History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WINSOME STOCK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.355 15,081 +0 0.00% 5,354
2025-10-13 2025-10-09 0.355 15,081 +0 0.00% 5,354
2025-10-10 2025-10-08 0.355 15,081 +0 0.00% 5,354
2025-10-09 2025-10-06 0.355 15,081 +0 0.00% 5,354
2025-10-08 2025-10-03 0.355 15,081 +0 0.00% 5,354
2025-10-06 2025-10-02 0.355 15,081 +0 0.00% 5,354
2025-10-03 2025-09-30 0.350 15,081 +0 0.00% 5,278
2025-10-02 2025-09-29 0.355 15,081 +0 0.00% 5,354
2025-09-30 2025-09-26 0.355 15,081 +0 0.00% 5,354
2025-09-29 2025-09-25 0.355 15,081 +0 0.00% 5,354
2025-09-26 2025-09-24 0.350 15,081 +0 0.00% 5,278
2025-09-25 2025-09-23 0.360 15,081 +0 0.00% 5,429
2025-09-24 2025-09-22 0.360 15,081 +0 0.00% 5,429
2025-09-23 2025-09-19 0.360 15,081 +0 0.00% 5,429
2025-09-22 2025-09-18 0.360 15,081 +0 0.00% 5,429
2025-09-19 2025-09-17 0.355 15,081 +0 0.00% 5,354
2025-09-18 2025-09-16 0.360 15,081 +0 0.00% 5,429
2025-09-17 2025-09-15 0.360 15,081 +0 0.00% 5,429
2025-09-16 2025-09-12 0.365 15,081 +0 0.00% 5,505
2025-09-15 2025-09-11 0.365 15,081 +0 0.00% 5,505
2025-09-12 2025-09-10 0.365 15,081 +0 0.00% 5,505
2025-09-11 2025-09-09 0.355 15,081 +0 0.00% 5,354
2025-09-10 2025-09-08 0.350 15,081 +0 0.00% 5,278
2025-09-09 2025-09-05 0.355 15,081 +0 0.00% 5,354
2025-09-08 2025-09-04 0.355 15,081 +0 0.00% 5,354
2025-09-05 2025-09-03 0.355 15,081 +0 0.00% 5,354
2025-09-04 2025-09-02 0.350 15,081 +0 0.00% 5,278
2025-09-03 2025-09-01 0.350 15,081 +0 0.00% 5,278
2025-09-02 2025-08-29 0.355 15,081 +0 0.00% 5,354
2025-09-01 2025-08-28 0.355 15,081 +0 0.00% 5,354
2025-08-29 2025-08-27 0.350 15,081 +0 0.00% 5,278
2025-08-28 2025-08-26 0.355 15,081 +0 0.00% 5,354
2025-08-27 2025-08-25 0.360 15,081 +0 0.00% 5,429
2025-08-26 2025-08-22 0.375 15,081 +0 0.00% 5,655
2025-08-25 2025-08-21 0.375 15,081 +0 0.00% 5,655
2025-08-22 2025-08-20 0.375 15,081 +0 0.00% 5,655
2025-08-21 2025-08-19 0.375 15,081 +0 0.00% 5,655
2025-08-20 2025-08-18 0.365 15,081 +0 0.00% 5,505
2025-08-19 2025-08-15 0.365 15,081 +0 0.00% 5,505
2025-08-18 2025-08-14 0.365 15,081 +0 0.00% 5,505
2025-08-15 2025-08-13 0.360 15,081 +0 0.00% 5,429
2025-08-14 2025-08-12 0.380 15,081 +0 0.00% 5,731
2025-08-13 2025-08-11 0.370 15,081 +0 0.00% 5,580
2025-08-12 2025-08-08 0.355 15,081 +0 0.00% 5,354
2025-08-11 2025-08-07 0.355 15,081 +0 0.00% 5,354
2025-08-08 2025-08-06 0.355 15,081 +0 0.00% 5,354
2025-08-07 2025-08-05 0.355 15,081 +0 0.00% 5,354
2025-08-06 2025-08-04 0.355 15,081 +0 0.00% 5,354
2025-08-05 2025-08-01 0.355 15,081 +0 0.00% 5,354
2025-08-04 2025-07-31 0.355 15,081 +0 0.00% 5,354
2025-08-01 2025-07-30 0.350 15,081 +0 0.00% 5,278
2025-07-31 2025-07-29 0.355 15,081 +0 0.00% 5,354
2025-07-30 2025-07-28 0.360 15,081 +0 0.00% 5,429
2025-07-29 2025-07-25 0.360 15,081 +0 0.00% 5,429
2025-07-28 2025-07-24 0.360 15,081 +0 0.00% 5,429
2025-07-25 2025-07-23 0.360 15,081 +0 0.00% 5,429
2025-07-24 2025-07-22 0.345 15,081 +0 0.00% 5,203
2025-07-23 2025-07-21 0.345 15,081 +0 0.00% 5,203
2025-07-22 2025-07-18 0.345 15,081 +0 0.00% 5,203
2025-07-21 2025-07-17 0.340 15,081 +0 0.00% 5,128
2025-07-18 2025-07-16 0.340 15,081 +0 0.00% 5,128
2025-07-17 2025-07-15 0.340 15,081 +0 0.00% 5,128
2025-07-16 2025-07-14 0.340 15,081 +0 0.00% 5,128
2025-07-15 2025-07-11 0.345 15,081 +0 0.00% 5,203
2025-07-14 2025-07-10 0.340 15,081 +0 0.00% 5,128
2025-07-11 2025-07-09 0.335 15,081 +0 0.00% 5,052
2025-07-10 2025-07-08 0.335 15,081 +0 0.00% 5,052
2025-07-09 2025-07-07 0.335 15,081 +0 0.00% 5,052
2025-07-08 2025-07-04 0.340 15,081 +0 0.00% 5,128
2025-07-07 2025-07-03 0.340 15,081 +0 0.00% 5,128
2025-07-04 2025-07-02 0.330 15,081 +0 0.00% 4,977
2025-07-03 2025-06-30 0.355 15,081 +0 0.00% 5,354
2025-07-02 2025-06-27 0.355 15,081 +0 0.00% 5,354
2025-06-30 2025-06-26 0.355 15,081 +0 0.00% 5,354
2025-06-27 2025-06-25 0.355 15,081 +0 0.00% 5,354
2025-06-26 2025-06-24 0.355 15,081 +0 0.00% 5,354
2025-06-25 2025-06-23 0.355 15,081 +0 0.00% 5,354
2025-06-24 2025-06-20 0.360 15,081 +0 0.00% 5,429
2025-06-23 2025-06-19 0.350 15,081 +0 0.00% 5,278
2025-06-20 2025-06-18 0.340 15,081 +0 0.00% 5,128
2025-06-19 2025-06-17 0.340 15,081 +0 0.00% 5,128
2025-06-18 2025-06-16 0.345 15,081 +0 0.00% 5,203
2025-06-17 2025-06-13 0.345 15,081 +0 0.00% 5,203
2025-06-16 2025-06-12 0.345 15,081 +0 0.00% 5,203
2025-06-13 2025-06-11 0.345 15,081 +0 0.00% 5,203
2025-06-12 2025-06-10 0.345 15,081 +0 0.00% 5,203
2025-06-11 2025-06-09 0.345 15,081 +0 0.00% 5,203
2025-06-10 2025-06-06 0.350 15,081 +0 0.00% 5,278
2025-06-09 2025-06-05 0.350 15,081 +0 0.00% 5,278
2025-06-06 2025-06-04 0.350 15,081 +0 0.00% 5,278
2025-06-05 2025-06-03 0.350 15,081 +0 0.00% 5,278
2025-06-04 2025-06-02 0.350 15,081 +0 0.00% 5,278
2025-06-03 2025-05-30 0.350 15,081 +0 0.00% 5,278
2025-06-02 2025-05-29 0.355 15,081 +0 0.00% 5,354
2025-05-30 2025-05-28 0.355 15,081 +0 0.00% 5,354
2025-05-29 2025-05-27 0.350 15,081 +0 0.00% 5,278
2025-05-28 2025-05-26 0.360 15,081 +0 0.00% 5,429
2025-05-27 2025-05-23 0.360 15,081 +0 0.00% 5,429
2025-05-26 2025-05-22 0.360 15,081 +0 0.00% 5,429
2025-05-23 2025-05-21 0.350 15,081 +0 0.00% 5,278
2025-05-22 2025-05-20 0.350 15,081 +0 0.00% 5,278
2025-05-21 2025-05-19 0.355 15,081 +0 0.00% 5,354
2025-05-20 2025-05-16 0.355 15,081 +0 0.00% 5,354
2025-05-19 2025-05-15 0.355 15,081 +0 0.00% 5,354
2025-05-16 2025-05-14 0.370 15,081 +0 0.00% 5,580
2025-05-15 2025-05-13 0.360 15,081 +0 0.00% 5,429
2025-05-14 2025-05-12 0.370 15,081 +0 0.00% 5,580
2025-05-13 2025-05-09 0.355 15,081 +0 0.00% 5,354
2025-05-12 2025-05-08 0.355 15,081 +0 0.00% 5,354
2025-05-09 2025-05-07 0.355 15,081 +0 0.00% 5,354
2025-05-08 2025-05-06 0.340 15,081 +0 0.00% 5,128
2025-05-07 2025-05-02 0.340 15,081 +0 0.00% 5,128
2025-05-06 2025-04-30 0.340 15,081 +0 0.00% 5,128
2025-05-02 2025-04-29 0.340 15,081 +0 0.00% 5,128
2025-04-30 2025-04-28 0.350 15,081 +0 0.00% 5,278
2025-04-29 2025-04-25 0.355 15,081 +0 0.00% 5,354
2025-04-28 2025-04-24 0.340 15,081 +0 0.00% 5,128
2025-04-25 2025-04-23 0.335 15,081 +0 0.00% 5,052
2025-04-24 2025-04-22 0.330 15,081 +0 0.00% 4,977
2025-04-23 2025-04-17 0.330 15,081 +0 0.00% 4,977
2025-04-22 2025-04-16 0.330 15,081 +0 0.00% 4,977
2025-04-17 2025-04-15 0.330 15,081 +0 0.00% 4,977
2025-04-16 2025-04-14 0.340 15,081 +0 0.00% 5,128
2025-04-15 2025-04-11 0.340 15,081 +0 0.00% 5,128
2025-04-14 2025-04-10 0.340 15,081 +0 0.00% 5,128
2025-04-11 2025-04-09 0.330 15,081 +0 0.00% 4,977
2025-04-10 2025-04-08 0.345 15,081 +0 0.00% 5,203
2025-04-09 2025-04-07 0.360 15,081 +0 0.00% 5,429
2025-04-08 2025-04-03 0.360 15,081 +0 0.00% 5,429
2025-04-07 2025-04-02 0.360 15,081 +0 0.00% 5,429
2025-04-03 2025-04-01 0.365 15,081 +0 0.00% 5,505
2025-04-02 2025-03-31 0.360 15,081 +0 0.00% 5,429
2025-04-01 2025-03-28 0.360 15,081 +0 0.00% 5,429
2025-03-31 2025-03-27 0.360 15,081 +0 0.00% 5,429
2025-03-28 2025-03-26 0.370 15,081 +0 0.00% 5,580
2025-03-27 2025-03-25 0.370 15,081 +0 0.00% 5,580
2025-03-26 2025-03-24 0.370 15,081 +0 0.00% 5,580
2025-03-25 2025-03-21 0.345 15,081 +0 0.00% 5,203
2025-03-24 2025-03-20 0.350 15,081 +0 0.00% 5,278
2025-03-21 2025-03-19 0.350 15,081 +0 0.00% 5,278
2025-03-20 2025-03-18 0.365 15,081 +0 0.00% 5,505
2025-03-19 2025-03-17 0.345 15,081 +0 0.00% 5,203
2025-03-18 2025-03-14 0.335 15,081 +0 0.00% 5,052
2025-03-17 2025-03-13 0.335 15,081 +0 0.00% 5,052
2025-03-14 2025-03-12 0.335 15,081 +0 0.00% 5,052
2025-03-13 2025-03-11 0.335 15,081 +0 0.00% 5,052
2025-03-12 2025-03-10 0.330 15,081 +0 0.00% 4,977
2025-03-11 2025-03-07 0.345 15,081 +0 0.00% 5,203
2025-03-10 2025-03-06 0.345 15,081 +0 0.00% 5,203
2025-03-07 2025-03-05 0.340 15,081 +0 0.00% 5,128
2025-03-06 2025-03-04 0.350 15,081 +0 0.00% 5,278
2025-03-05 2025-03-03 0.330 15,081 +0 0.00% 4,977
2025-03-04 2025-02-28 0.330 15,081 +0 0.00% 4,977
2025-03-03 2025-02-27 0.330 15,081 +0 0.00% 4,977
2025-02-28 2025-02-26 0.330 15,081 +0 0.00% 4,977
2025-02-27 2025-02-25 0.330 15,081 +0 0.00% 4,977
2025-02-26 2025-02-24 0.330 15,081 +0 0.00% 4,977
2025-02-25 2025-02-21 0.330 15,081 +0 0.00% 4,977
2025-02-24 2025-02-20 0.330 15,081 +0 0.00% 4,977
2025-02-21 2025-02-19 0.330 15,081 +0 0.00% 4,977
2025-02-20 2025-02-18 0.330 15,081 +0 0.00% 4,977
2025-02-19 2025-02-17 0.335 15,081 +0 0.00% 5,052
2025-02-18 2025-02-14 0.335 15,081 +0 0.00% 5,052
2025-02-17 2025-02-13 0.320 15,081 +0 0.00% 4,826
2025-02-14 2025-02-12 0.320 15,081 +0 0.00% 4,826
2025-02-13 2025-02-11 0.320 15,081 +0 0.00% 4,826
2025-02-12 2025-02-10 0.320 15,081 +0 0.00% 4,826
2025-02-11 2025-02-07 0.320 15,081 +0 0.00% 4,826
2025-02-10 2025-02-06 0.320 15,081 +0 0.00% 4,826
2025-02-07 2025-02-05 0.320 15,081 +0 0.00% 4,826
2025-02-06 2025-02-04 0.320 15,081 +0 0.00% 4,826
2025-02-05 2025-02-03 0.315 15,081 +0 0.00% 4,751
2025-02-04 2025-01-28 0.330 15,081 +0 0.00% 4,977
2025-02-03 2025-01-24 0.330 15,081 +0 0.00% 4,977
2025-01-27 2025-01-23 0.335 15,081 +0 0.00% 5,052
2025-01-24 2025-01-22 0.335 15,081 +0 0.00% 5,052
2025-01-23 2025-01-21 0.335 15,081 +0 0.00% 5,052
2025-01-22 2025-01-20 0.335 15,081 +0 0.00% 5,052
2025-01-21 2025-01-17 0.335 15,081 +0 0.00% 5,052
2025-01-20 2025-01-16 0.335 15,081 +0 0.00% 5,052
2025-01-17 2025-01-15 0.340 15,081 +0 0.00% 5,128
2025-01-16 2025-01-14 0.340 15,081 +0 0.00% 5,128
2025-01-15 2025-01-13 0.340 15,081 +0 0.00% 5,128
2025-01-14 2025-01-10 0.340 15,081 +0 0.00% 5,128
2025-01-13 2025-01-09 0.340 15,081 +0 0.00% 5,128
2025-01-10 2025-01-08 0.340 15,081 +0 0.00% 5,128
2025-01-09 2025-01-07 0.325 15,081 +0 0.00% 4,901
2025-01-08 2025-01-06 0.330 15,081 +0 0.00% 4,977
2025-01-07 2025-01-03 0.330 15,081 +0 0.00% 4,977
2025-01-06 2025-01-02 0.330 15,081 +0 0.00% 4,977
2025-01-03 2024-12-31 0.330 15,081 +0 0.00% 4,977
2025-01-02 2024-12-27 0.330 15,081 +0 0.00% 4,977
2024-12-30 2024-12-24 0.345 15,081 +0 0.00% 5,203
2024-12-27 2024-12-20 0.335 15,081 +0 0.00% 5,052
2024-12-23 2024-12-19 0.330 15,081 +0 0.00% 4,977
2024-12-20 2024-12-18 0.330 15,081 +0 0.00% 4,977
2024-12-19 2024-12-17 0.330 15,081 +0 0.00% 4,977
2024-12-18 2024-12-16 0.330 15,081 +0 0.00% 4,977
2024-12-17 2024-12-13 0.335 15,081 +0 0.00% 5,052
2024-12-16 2024-12-12 0.335 15,081 +0 0.00% 5,052
2024-12-13 2024-12-11 0.350 15,081 +0 0.00% 5,278
2024-12-12 2024-12-10 0.340 15,081 +0 0.00% 5,128
2024-12-11 2024-12-09 0.320 15,081 +0 0.00% 4,826
2024-12-10 2024-12-06 0.320 15,081 +0 0.00% 4,826
2024-12-09 2024-12-05 0.320 15,081 +0 0.00% 4,826
2024-12-06 2024-12-04 0.355 15,081 +0 0.00% 5,354
2024-12-05 2024-12-03 0.355 15,081 +0 0.00% 5,354
2024-12-04 2024-12-02 0.345 15,081 +0 0.00% 5,203
2024-12-03 2024-11-29 0.350 15,081 +0 0.00% 5,278
2024-12-02 2024-11-28 0.350 15,081 +0 0.00% 5,278
2024-11-29 2024-11-27 0.355 15,081 +0 0.00% 5,354
2024-11-28 2024-11-26 0.355 15,081 +0 0.00% 5,354
2024-11-27 2024-11-25 0.355 15,081 +0 0.00% 5,354
2024-11-26 2024-11-22 0.355 15,081 +0 0.00% 5,354
2024-11-25 2024-11-21 0.355 15,081 +0 0.00% 5,354
2024-11-22 2024-11-20 0.350 15,081 +0 0.00% 5,278
2024-11-21 2024-11-19 0.355 15,081 +0 0.00% 5,354
2024-11-20 2024-11-18 0.355 15,081 +0 0.00% 5,354
2024-11-19 2024-11-15 0.355 15,081 +0 0.00% 5,354
2024-11-18 2024-11-14 0.355 15,081 +0 0.00% 5,354
2024-11-15 2024-11-13 0.360 15,081 +0 0.00% 5,429
2024-11-14 2024-11-12 0.365 15,081 +0 0.00% 5,505
2024-11-13 2024-11-11 0.375 15,081 +0 0.00% 5,655
2024-11-12 2024-11-08 0.380 15,081 +0 0.00% 5,731
2024-11-11 2024-11-07 0.385 15,081 +0 0.00% 5,806
2024-11-08 2024-11-06 0.370 15,081 +0 0.00% 5,580
2024-11-07 2024-11-05 0.370 15,081 +0 0.00% 5,580
2024-11-06 2024-11-04 0.370 15,081 +0 0.00% 5,580
2024-11-05 2024-11-01 0.370 15,081 +0 0.00% 5,580
2024-11-04 2024-10-31 0.370 15,081 +0 0.00% 5,580
2024-11-01 2024-10-30 0.370 15,081 +0 0.00% 5,580
2024-10-31 2024-10-29 0.370 15,081 +0 0.00% 5,580
2024-10-30 2024-10-28 0.375 15,081 +0 0.00% 5,655
2024-10-29 2024-10-25 0.375 15,081 +0 0.00% 5,655
2024-10-28 2024-10-24 0.375 15,081 +0 0.00% 5,655
2024-10-25 2024-10-23 0.375 15,081 +0 0.00% 5,655
2024-10-24 2024-10-22 0.350 15,081 +0 0.00% 5,278
2024-10-23 2024-10-21 0.340 15,081 +0 0.00% 5,128
2024-10-22 2024-10-18 0.370 15,081 +0 0.00% 5,580
2024-10-21 2024-10-17 0.360 15,081 +0 0.00% 5,429
2024-10-18 2024-10-16 0.365 15,081 +0 0.00% 5,505
2024-10-17 2024-10-15 0.365 15,081 +0 0.00% 5,505
2024-10-16 2024-10-14 0.365 15,081 +0 0.00% 5,505
2024-10-15 2024-10-10 0.355 15,081 +0 0.00% 5,354
2024-10-14 2024-10-09 0.355 15,081 +0 0.00% 5,354
2024-10-10 2024-10-08 0.360 15,081 +0 0.00% 5,429
2024-10-09 2024-10-07 0.410 15,081 +0 0.00% 6,183
2024-10-08 2024-10-04 0.400 15,081 +0 0.00% 6,032
2024-10-07 2024-10-03 0.400 15,081 +0 0.00% 6,032
2024-10-04 2024-10-02 0.395 15,081 +0 0.00% 5,957
2024-10-03 2024-09-30 0.380 15,081 +0 0.00% 5,731
2024-10-02 2024-09-27 0.350 15,081 +0 0.00% 5,278
2024-09-30 2024-09-26 0.345 15,081 +0 0.00% 5,203
2024-09-27 2024-09-25 0.330 15,081 +0 0.00% 4,977
2024-09-26 2024-09-24 0.330 15,081 +0 0.00% 4,977
2024-09-25 2024-09-23 0.315 15,081 +0 0.00% 4,751
2024-09-24 2024-09-20 0.315 15,081 +0 0.00% 4,751
2024-09-23 2024-09-19 0.310 15,081 +0 0.00% 4,675
2024-09-20 2024-09-17 0.320 15,081 +0 0.00% 4,826
2024-09-19 2024-09-16 0.320 15,081 +0 0.00% 4,826
2024-09-17 2024-09-13 0.330 15,081 +0 0.00% 4,977
2024-09-16 2024-09-12 0.330 15,081 +0 0.00% 4,977
2024-09-13 2024-09-11 0.325 15,081 +0 0.00% 4,901
2024-09-12 2024-09-10 0.325 15,081 +0 0.00% 4,901
2024-09-11 2024-09-09 0.330 15,081 +0 0.00% 4,977
2024-09-10 2024-09-05 0.345 15,081 +0 0.00% 5,203
2024-09-09 2024-09-04 0.350 15,081 +0 0.00% 5,278
2024-09-05 2024-09-03 0.350 15,081 +0 0.00% 5,278
2024-09-04 2024-09-02 0.350 15,081 +0 0.00% 5,278
2024-09-03 2024-08-30 0.355 15,081 +0 0.00% 5,354
2024-09-02 2024-08-29 0.355 15,081 +0 0.00% 5,354
2024-08-30 2024-08-28 0.355 15,081 +0 0.00% 5,354
2024-08-29 2024-08-27 0.355 15,081 +0 0.00% 5,354
2024-08-28 2024-08-26 0.355 15,081 +0 0.00% 5,354
2024-08-27 2024-08-23 0.355 15,081 +0 0.00% 5,354
2024-08-26 2024-08-22 0.355 15,081 +0 0.00% 5,354
2024-08-23 2024-08-21 0.340 15,081 +0 0.00% 5,128
2024-08-22 2024-08-20 0.345 15,081 +0 0.00% 5,203
2024-08-21 2024-08-19 0.350 15,081 +0 0.00% 5,278
2024-08-20 2024-08-16 0.350 15,081 +0 0.00% 5,278
2024-08-19 2024-08-15 0.375 15,081 +0 0.00% 5,655
2024-08-16 2024-08-14 0.350 15,081 +0 0.00% 5,278
2024-08-15 2024-08-13 0.350 15,081 +0 0.00% 5,278
2024-08-14 2024-08-12 0.350 15,081 +0 0.00% 5,278
2024-08-13 2024-08-09 0.355 15,081 +0 0.00% 5,354
2024-08-12 2024-08-08 0.360 15,081 +0 0.00% 5,429
2024-08-09 2024-08-07 0.370 15,081 +0 0.00% 5,580
2024-08-08 2024-08-06 0.365 15,081 +0 0.00% 5,505
2024-08-07 2024-08-05 0.365 15,081 +0 0.00% 5,505
2024-08-06 2024-08-02 0.365 15,081 +0 0.00% 5,505
2024-08-05 2024-08-01 0.380 15,081 +0 0.00% 5,731
2024-08-02 2024-07-31 0.365 15,081 +0 0.00% 5,505
2024-08-01 2024-07-30 0.360 15,081 +0 0.00% 5,429
2024-07-31 2024-07-29 0.365 15,081 +0 0.00% 5,505
2024-07-30 2024-07-26 0.370 15,081 +0 0.00% 5,580
2024-07-29 2024-07-25 0.370 15,081 +0 0.00% 5,580
2024-07-26 2024-07-24 0.370 15,081 +0 0.00% 5,580
2024-07-25 2024-07-23 0.370 15,081 +0 0.00% 5,580
2024-07-24 2024-07-22 0.370 15,081 +0 0.00% 5,580
2024-07-23 2024-07-19 0.370 15,081 +0 0.00% 5,580
2024-07-22 2024-07-18 0.355 15,081 +0 0.00% 5,354
2024-07-19 2024-07-17 0.370 15,081 +0 0.00% 5,580
2024-07-18 2024-07-16 0.375 15,081 +0 0.00% 5,655
2024-07-17 2024-07-15 0.385 15,081 +0 0.00% 5,806
2024-07-16 2024-07-12 0.385 15,081 +0 0.00% 5,806
2024-07-15 2024-07-11 0.385 15,081 +0 0.00% 5,806
2024-07-12 2024-07-10 0.395 15,081 +0 0.00% 5,957
2024-07-11 2024-07-09 0.385 15,081 +0 0.00% 5,806
2024-07-10 2024-07-08 0.385 15,081 +0 0.00% 5,806
2024-07-09 2024-07-05 0.385 15,081 +0 0.00% 5,806
2024-07-08 2024-07-04 0.385 15,081 +0 0.00% 5,806
2024-07-05 2024-07-03 0.385 15,081 +0 0.00% 5,806
2024-07-04 2024-07-02 0.395 15,081 +0 0.00% 5,957
2024-07-03 2024-06-28 0.395 15,081 +0 0.00% 5,957
2024-07-02 2024-06-27 0.395 15,081 +0 0.00% 5,957
2024-06-28 2024-06-26 0.395 15,081 +0 0.00% 5,957
2024-06-27 2024-06-25 0.405 15,081 +0 0.00% 6,108
2024-06-26 2024-06-24 0.410 15,081 +0 0.00% 6,183
2024-06-25 2024-06-21 0.405 15,081 +0 0.00% 6,108
2024-06-24 2024-06-20 0.410 15,081 +0 0.00% 6,183
2024-06-21 2024-06-19 0.410 15,081 +0 0.00% 6,183
2024-06-20 2024-06-18 0.400 15,081 +0 0.00% 6,032
2024-06-19 2024-06-17 0.400 15,081 +0 0.00% 6,032
2024-06-18 2024-06-14 0.400 15,081 +0 0.00% 6,032
2024-06-17 2024-06-13 0.395 15,081 +0 0.00% 5,957
2024-06-14 2024-06-12 0.410 15,081 +0 0.00% 6,183
2024-06-13 2024-06-11 0.410 15,081 +0 0.00% 6,183
2024-06-12 2024-06-07 0.430 15,081 +0 0.00% 6,485
2024-06-11 2024-06-06 0.430 15,081 +0 0.00% 6,485
2024-06-07 2024-06-05 0.425 15,081 +0 0.00% 6,409
2024-06-06 2024-06-04 0.410 15,081 +0 0.00% 6,183
2024-06-05 2024-06-03 0.420 15,081 +0 0.00% 6,334
2024-06-04 2024-05-31 0.420 15,081 +0 0.00% 6,334
2024-06-03 2024-05-30 0.425 15,081 +0 0.00% 6,409
2024-05-31 2024-05-29 0.425 15,081 +0 0.00% 6,409
2024-05-30 2024-05-28 0.430 15,081 +0 0.00% 6,485
2024-05-29 2024-05-27 0.440 15,081 +0 0.00% 6,636
2024-05-28 2024-05-24 0.440 15,081 +0 0.00% 6,636
2024-05-27 2024-05-23 0.435 15,081 +0 0.00% 6,560
2024-05-24 2024-05-22 0.430 15,081 +0 0.00% 6,485
2024-05-23 2024-05-21 0.445 15,081 +0 0.00% 6,711
2024-05-22 2024-05-20 0.450 15,081 +0 0.00% 6,786
2024-05-21 2024-05-17 0.450 15,081 +0 0.00% 6,786
2024-05-20 2024-05-16 0.430 15,081 +0 0.00% 6,485
2024-05-17 2024-05-14 0.420 15,081 +0 0.00% 6,334
2024-05-16 2024-05-13 0.430 15,081 +0 0.00% 6,485
2024-05-14 2024-05-10 0.390 15,081 +0 0.00% 5,882
2024-05-13 2024-05-09 0.390 15,081 +0 0.00% 5,882
2024-05-10 2024-05-08 0.380 15,081 +0 0.00% 5,731
2024-05-09 2024-05-07 0.390 15,081 +0 0.00% 5,882
2024-05-08 2024-05-06 0.390 15,081 +0 0.00% 5,882
2024-05-07 2024-05-03 0.365 15,081 +0 0.00% 5,505
2024-05-06 2024-05-02 0.375 15,081 +0 0.00% 5,655
2024-05-03 2024-04-30 0.355 15,081 +0 0.00% 5,354
2024-05-02 2024-04-29 0.360 15,081 +0 0.00% 5,429
2024-04-30 2024-04-26 0.360 15,081 +0 0.00% 5,429
2024-04-29 2024-04-25 0.350 15,081 +0 0.00% 5,278
2024-04-26 2024-04-24 0.350 15,081 +0 0.00% 5,278
2024-04-25 2024-04-23 0.350 15,081 +0 0.00% 5,278
2024-04-24 2024-04-22 0.365 15,081 +0 0.00% 5,505
2024-04-23 2024-04-19 0.380 15,081 +0 0.00% 5,731
2024-04-22 2024-04-18 0.380 15,081 +0 0.00% 5,731
2024-04-19 2024-04-17 0.400 15,081 +0 0.00% 6,032
2024-04-18 2024-04-16 0.400 15,081 +0 0.00% 6,032
2024-04-17 2024-04-15 0.400 15,081 +0 0.00% 6,032
2024-04-16 2024-04-12 0.400 15,081 +0 0.00% 6,032
2024-04-15 2024-04-11 0.400 15,081 +0 0.00% 6,032
2024-04-12 2024-04-10 0.400 15,081 +0 0.00% 6,032
2024-04-11 2024-04-09 0.395 15,081 +0 0.00% 5,957
2024-04-10 2024-04-08 0.395 15,081 +0 0.00% 5,957
2024-04-09 2024-04-05 0.395 15,081 +0 0.00% 5,957
2024-04-08 2024-04-03 0.405 15,081 +0 0.00% 6,108
2024-04-05 2024-04-02 0.410 15,081 +0 0.00% 6,183
2024-04-03 2024-03-28 0.420 15,081 +0 0.00% 6,334
2024-04-02 2024-03-27 0.420 15,081 +0 0.00% 6,334
2024-03-28 2024-03-26 0.420 15,081 +0 0.00% 6,334
2024-03-27 2024-03-25 0.420 15,081 +0 0.00% 6,334
2024-03-26 2024-03-22 0.435 15,081 +0 0.00% 6,560
2024-03-25 2024-03-21 0.435 15,081 +0 0.00% 6,560
2024-03-22 2024-03-20 0.435 15,081 +0 0.00% 6,560
2024-03-21 2024-03-19 0.435 15,081 +0 0.00% 6,560
2024-03-20 2024-03-18 0.415 15,081 +0 0.00% 6,259
2024-03-19 2024-03-15 0.410 15,081 +0 0.00% 6,183
2024-03-18 2024-03-14 0.410 15,081 +0 0.00% 6,183
2024-03-15 2024-03-13 0.410 15,081 +0 0.00% 6,183
2024-03-14 2024-03-12 0.410 15,081 +0 0.00% 6,183
2024-03-13 2024-03-11 0.410 15,081 +0 0.00% 6,183
2024-03-12 2024-03-08 0.420 15,081 +0 0.00% 6,334
2024-03-11 2024-03-07 0.425 15,081 +0 0.00% 6,409
2024-03-08 2024-03-06 0.420 15,081 +0 0.00% 6,334
2024-03-07 2024-03-05 0.410 15,081 +0 0.00% 6,183
2024-03-06 2024-03-04 0.420 15,081 +0 0.00% 6,334
2024-03-05 2024-03-01 0.425 15,081 +0 0.00% 6,409
2024-03-04 2024-02-29 0.425 15,081 +0 0.00% 6,409
2024-03-01 2024-02-28 0.400 15,081 +0 0.00% 6,032
2024-02-29 2024-02-27 0.395 15,081 +0 0.00% 5,957
2024-02-28 2024-02-26 0.395 15,081 +0 0.00% 5,957
2024-02-27 2024-02-23 0.405 15,081 +0 0.00% 6,108
2024-02-26 2024-02-22 0.395 15,081 +0 0.00% 5,957
2024-02-23 2024-02-21 0.390 15,081 +0 0.00% 5,882
2024-02-22 2024-02-20 0.400 15,081 +0 0.00% 6,032
2024-02-21 2024-02-19 0.400 15,081 +0 0.00% 6,032
2024-02-20 2024-02-16 0.400 15,081 +0 0.00% 6,032
2024-02-19 2024-02-15 0.400 15,081 +0 0.00% 6,032
2024-02-16 2024-02-14 0.395 15,081 +0 0.00% 5,957
2024-02-15 2024-02-09 0.395 15,081 +0 0.00% 5,957
2024-02-14 2024-02-07 0.380 15,081 +0 0.00% 5,731
2024-02-08 2024-02-06 0.380 15,081 +0 0.00% 5,731
2024-02-07 2024-02-05 0.380 15,081 +0 0.00% 5,731
2024-02-06 2024-02-02 0.395 15,081 +0 0.00% 5,957
2024-02-05 2024-02-01 0.395 15,081 +0 0.00% 5,957
2024-02-02 2024-01-31 0.405 15,081 +0 0.00% 6,108
2024-02-01 2024-01-30 0.420 15,081 +0 0.00% 6,334
2024-01-31 2024-01-29 0.425 15,081 +0 0.00% 6,409
2024-01-30 2024-01-26 0.425 15,081 +0 0.00% 6,409
2024-01-29 2024-01-25 0.425 15,081 +0 0.00% 6,409
2024-01-26 2024-01-24 0.410 15,081 +0 0.00% 6,183
2024-01-25 2024-01-23 0.400 15,081 +0 0.00% 6,032
2024-01-24 2024-01-22 0.400 15,081 +0 0.00% 6,032
2024-01-23 2024-01-19 0.420 15,081 +0 0.00% 6,334
2024-01-22 2024-01-18 0.420 15,081 +0 0.00% 6,334
2024-01-19 2024-01-17 0.430 15,081 +0 0.00% 6,485
2024-01-18 2024-01-16 0.440 15,081 +0 0.00% 6,636
2024-01-17 2024-01-15 0.440 15,081 +0 0.00% 6,636
2024-01-16 2024-01-12 0.440 15,081 +0 0.00% 6,636
2024-01-15 2024-01-11 0.440 15,081 +0 0.00% 6,636
2024-01-12 2024-01-10 0.440 15,081 +0 0.00% 6,636
2024-01-11 2024-01-09 0.440 15,081 +0 0.00% 6,636
2024-01-10 2024-01-08 0.445 15,081 +0 0.00% 6,711
2024-01-09 2024-01-05 0.445 15,081 +0 0.00% 6,711
2024-01-08 2024-01-04 0.445 15,081 +0 0.00% 6,711
2024-01-05 2024-01-03 0.445 15,081 +0 0.00% 6,711
2024-01-04 2024-01-02 0.445 15,081 +0 0.00% 6,711
2024-01-03 2023-12-29 0.445 15,081 +0 0.00% 6,711
2024-01-02 2023-12-28 0.435 15,081 +0 0.00% 6,560
2023-12-29 2023-12-27 0.430 15,081 +0 0.00% 6,485
2023-12-28 2023-12-22 0.440 15,081 +0 0.00% 6,636
2023-12-27 2023-12-21 0.440 15,081 +0 0.00% 6,636
2023-12-22 2023-12-20 0.445 15,081 +0 0.00% 6,711
2023-12-21 2023-12-19 0.435 15,081 +0 0.00% 6,560
2023-12-20 2023-12-18 0.435 15,081 +0 0.00% 6,560
2023-12-19 2023-12-15 0.435 15,081 +0 0.00% 6,560
2023-12-18 2023-12-14 0.435 15,081 +0 0.00% 6,560
2023-12-15 2023-12-13 0.435 15,081 +0 0.00% 6,560
2023-12-14 2023-12-12 0.450 15,081 +0 0.00% 6,786
2023-12-13 2023-12-11 0.420 15,081 +0 0.00% 6,334
2023-12-12 2023-12-08 0.430 15,081 +0 0.00% 6,485
2023-12-11 2023-12-07 0.415 15,081 +0 0.00% 6,259
2023-12-08 2023-12-06 0.420 15,081 +0 0.00% 6,334
2023-12-07 2023-12-05 0.420 15,081 +0 0.00% 6,334
2023-12-06 2023-12-04 0.435 15,081 +0 0.00% 6,560
2023-12-05 2023-12-01 0.435 15,081 +0 0.00% 6,560
2023-12-04 2023-11-30 0.435 15,081 +0 0.00% 6,560
2023-12-01 2023-11-29 0.435 15,081 +0 0.00% 6,560
2023-11-30 2023-11-28 0.440 15,081 +0 0.00% 6,636
2023-11-29 2023-11-27 0.440 15,081 +0 0.00% 6,636
2023-11-28 2023-11-24 0.440 15,081 +0 0.00% 6,636
2023-11-27 2023-11-23 0.440 15,081 +0 0.00% 6,636
2023-11-24 2023-11-22 0.440 15,081 +0 0.00% 6,636
2023-11-23 2023-11-21 0.430 15,081 +0 0.00% 6,485
2023-11-22 2023-11-20 0.445 15,081 +0 0.00% 6,711
2023-11-21 2023-11-17 0.425 15,081 +0 0.00% 6,409
2023-11-20 2023-11-16 0.425 15,081 +0 0.00% 6,409
2023-11-17 2023-11-15 0.435 15,081 +0 0.00% 6,560
2023-11-16 2023-11-14 0.435 15,081 +0 0.00% 6,560
2023-11-15 2023-11-13 0.435 15,081 +0 0.00% 6,560
2023-11-14 2023-11-10 0.450 15,081 +0 0.00% 6,786
2023-11-13 2023-11-09 0.450 15,081 +0 0.00% 6,786
2023-11-10 2023-11-08 0.450 15,081 +0 0.00% 6,786
2023-11-09 2023-11-07 0.450 15,081 +0 0.00% 6,786
2023-11-08 2023-11-06 0.450 15,081 +0 0.00% 6,786
2023-11-07 2023-11-03 0.450 15,081 +0 0.00% 6,786
2023-11-06 2023-11-02 0.450 15,081 +0 0.00% 6,786
2023-11-03 2023-11-01 0.450 15,081 +0 0.00% 6,786
2023-11-02 2023-10-31 0.450 15,081 +0 0.00% 6,786
2023-11-01 2023-10-30 0.450 15,081 +0 0.00% 6,786
2023-10-31 2023-10-27 0.450 15,081 +0 0.00% 6,786
2023-10-30 2023-10-26 0.460 15,081 +0 0.00% 6,937
2023-10-27 2023-10-25 0.460 15,081 +0 0.00% 6,937
2023-10-26 2023-10-24 0.460 15,081 +0 0.00% 6,937
2023-10-25 2023-10-20 0.460 15,081 +0 0.00% 6,937
2023-10-24 2023-10-19 0.475 15,081 +0 0.00% 7,163
2023-10-20 2023-10-18 0.470 15,081 +0 0.00% 7,088
2023-10-19 2023-10-17 0.470 15,081 +0 0.00% 7,088
2023-10-18 2023-10-16 0.480 15,081 +0 0.00% 7,239
2023-10-17 2023-10-13 0.480 15,081 +0 0.00% 7,239
2023-10-16 2023-10-12 0.480 15,081 +0 0.00% 7,239
2023-10-13 2023-10-11 0.480 15,081 +0 0.00% 7,239
2023-10-12 2023-10-10 0.480 15,081 +0 0.00% 7,239
2023-10-11 2023-10-09 0.480 15,081 +0 0.00% 7,239
2023-10-10 2023-10-06 0.480 15,081 +0 0.00% 7,239
2023-10-09 2023-10-05 0.480 15,081 +0 0.00% 7,239
2023-10-06 2023-10-04 0.480 15,081 +0 0.00% 7,239
2023-10-05 2023-10-03 0.480 15,081 +0 0.00% 7,239
2023-10-04 2023-09-29 0.490 15,081 +0 0.00% 7,390
2023-10-03 2023-09-28 0.495 15,081 +0 0.00% 7,465
2023-09-29 2023-09-27 0.495 15,081 +0 0.00% 7,465
2023-09-28 2023-09-26 0.490 15,081 +0 0.00% 7,390
2023-09-27 2023-09-25 0.495 15,081 +0 0.00% 7,465
2023-09-26 2023-09-22 0.495 15,081 +0 0.00% 7,465
2023-09-25 2023-09-21 0.485 15,081 +0 0.00% 7,314
2023-09-22 2023-09-20 0.485 15,081 +0 0.00% 7,314
2023-09-21 2023-09-19 0.490 15,081 +0 0.00% 7,390
2023-09-20 2023-09-18 0.490 15,081 +0 0.00% 7,390
2023-09-19 2023-09-15 0.490 15,081 +0 0.00% 7,390
2023-09-18 2023-09-14 0.500 15,081 +0 0.00% 7,540
2023-09-15 2023-09-13 0.485 15,081 +0 0.00% 7,314
2023-09-14 2023-09-12 0.485 15,081 +0 0.00% 7,314
2023-09-13 2023-09-11 0.485 15,081 +0 0.00% 7,314
2023-09-12 2023-09-07 0.500 15,081 +0 0.00% 7,540
2023-09-11 2023-09-06 0.500 15,081 +0 0.00% 7,540
2023-09-07 2023-09-05 0.500 15,081 +0 0.00% 7,540
2023-09-06 2023-09-04 0.500 15,081 +0 0.00% 7,540
2023-09-05 2023-08-31 0.495 15,081 +0 0.00% 7,465
2023-09-04 2023-08-30 0.490 15,081 +0 0.00% 7,390
2023-08-31 2023-08-29 0.485 15,081 +0 0.00% 7,314
2023-08-30 2023-08-28 0.490 15,081 +0 0.00% 7,390
2023-08-29 2023-08-25 0.480 15,081 +0 0.00% 7,239
2023-08-28 2023-08-24 0.480 15,081 +0 0.00% 7,239
2023-08-25 2023-08-23 0.480 15,081 +0 0.00% 7,239
2023-08-24 2023-08-22 0.480 15,081 +0 0.00% 7,239
2023-08-23 2023-08-21 0.480 15,081 +0 0.00% 7,239
2023-08-22 2023-08-18 0.495 15,081 +0 0.00% 7,465
2023-08-21 2023-08-17 0.495 15,081 +0 0.00% 7,465
2023-08-18 2023-08-16 0.495 15,081 +0 0.00% 7,465
2023-08-17 2023-08-15 0.500 15,081 +0 0.00% 7,540
2023-08-16 2023-08-14 0.510 15,081 +0 0.00% 7,691
2023-08-15 2023-08-11 0.510 15,081 +0 0.00% 7,691
2023-08-14 2023-08-10 0.510 15,081 +0 0.00% 7,691
2023-08-11 2023-08-09 0.510 15,081 +0 0.00% 7,691
2023-08-10 2023-08-08 0.510 15,081 +0 0.00% 7,691
2023-08-09 2023-08-07 0.520 15,081 +0 0.00% 7,842
2023-08-08 2023-08-04 0.540 15,081 +0 0.00% 8,144
2023-08-07 2023-08-03 0.540 15,081 +0 0.00% 8,144
2023-08-04 2023-08-02 0.540 15,081 +0 0.00% 8,144
2023-08-03 2023-08-01 0.570 15,081 +0 0.00% 8,596
2023-08-02 2023-07-31 0.570 15,081 +0 0.00% 8,596
2023-08-01 2023-07-28 0.540 15,081 +0 0.00% 8,144
2023-07-31 2023-07-27 0.530 15,081 +0 0.00% 7,993
2023-07-28 2023-07-26 0.540 15,081 +0 0.00% 8,144
2023-07-27 2023-07-25 0.530 15,081 +0 0.00% 7,993
2023-07-26 2023-07-24 0.530 15,081 +0 0.00% 7,993
2023-07-25 2023-07-21 0.530 15,081 +0 0.00% 7,993
2023-07-24 2023-07-20 0.530 15,081 +0 0.00% 7,993
2023-07-21 2023-07-19 0.530 15,081 +0 0.00% 7,993
2023-07-20 2023-07-18 0.530 15,081 +0 0.00% 7,993
2023-07-19 2023-07-14 0.530 15,081 +0 0.00% 7,993
2023-07-18 2023-07-13 0.520 15,081 +0 0.00% 7,842
2023-07-14 2023-07-12 0.520 15,081 +0 0.00% 7,842
2023-07-13 2023-07-11 0.520 15,081 +0 0.00% 7,842
2023-07-12 2023-07-10 0.530 15,081 +0 0.00% 7,993
2023-07-11 2023-07-07 0.530 15,081 +0 0.00% 7,993
2023-07-10 2023-07-06 0.540 15,081 +0 0.00% 8,144
2023-07-07 2023-07-05 0.560 15,081 +0 0.00% 8,445
2023-07-06 2023-07-04 0.550 15,081 +0 0.00% 8,295
2023-07-05 2023-07-03 0.530 15,081 +0 0.00% 7,993
2023-07-04 2023-06-30 0.520 15,081 +0 0.00% 7,842
2023-07-03 2023-06-29 0.530 15,081 +0 0.00% 7,993
2023-06-30 2023-06-28 0.540 15,081 +0 0.00% 8,144
2023-06-29 2023-06-27 0.540 15,081 +0 0.00% 8,144
2023-06-28 2023-06-26 0.550 15,081 +0 0.00% 8,295
2023-06-27 2023-06-23 0.550 15,081 +0 0.00% 8,295
2023-06-26 2023-06-21 0.550 15,081 +0 0.00% 8,295
2023-06-23 2023-06-20 0.550 15,081 +0 0.00% 8,295
2023-06-21 2023-06-19 0.560 15,081 +0 0.00% 8,445
2023-06-20 2023-06-16 0.550 15,081 +0 0.00% 8,295
2023-06-19 2023-06-15 0.560 15,081 +0 0.00% 8,445
2023-06-16 2023-06-14 0.560 15,081 +0 0.00% 8,445
2023-06-15 2023-06-13 0.560 15,081 +0 0.00% 8,445
2023-06-14 2023-06-12 0.550 15,081 +0 0.00% 8,295
2023-06-13 2023-06-09 0.560 15,081 +0 0.00% 8,445
2023-06-12 2023-06-08 0.560 15,081 +0 0.00% 8,445
2023-06-09 2023-06-07 0.570 15,081 +0 0.00% 8,596
2023-06-08 2023-06-06 0.570 15,081 +0 0.00% 8,596
2023-06-07 2023-06-05 0.580 15,081 +0 0.00% 8,747
2023-06-06 2023-06-02 0.580 15,081 +0 0.00% 8,747
2023-06-05 2023-06-01 0.570 15,081 +0 0.00% 8,596
2023-06-02 2023-05-31 0.580 15,081 +0 0.00% 8,747
2023-06-01 2023-05-30 0.580 15,081 +0 0.00% 8,747
2023-05-31 2023-05-29 0.580 15,081 +0 0.00% 8,747
2023-05-30 2023-05-25 0.580 15,081 +0 0.00% 8,747
2023-05-29 2023-05-24 0.590 15,081 +0 0.00% 8,898
2023-05-25 2023-05-23 0.600 15,081 +0 0.00% 9,049
2023-05-24 2023-05-22 0.600 15,081 +0 0.00% 9,049
2023-05-23 2023-05-19 0.620 15,081 +0 0.00% 9,350
2023-05-22 2023-05-18 0.600 15,081 +0 0.00% 9,049
2023-05-19 2023-05-17 0.600 15,081 +0 0.00% 9,049
2023-05-18 2023-05-16 0.600 15,081 +0 0.00% 9,049
2023-05-17 2023-05-15 0.600 15,081 +0 0.00% 9,049
2023-05-16 2023-05-12 0.620 15,081 +0 0.00% 9,350
2023-05-15 2023-05-11 0.620 15,081 +0 0.00% 9,350
2023-05-12 2023-05-10 0.620 15,081 +0 0.00% 9,350
2023-05-11 2023-05-09 0.620 15,081 +0 0.00% 9,350
2023-05-10 2023-05-08 0.640 15,081 +0 0.00% 9,652
2023-05-09 2023-05-05 0.640 15,081 +0 0.00% 9,652
2023-05-08 2023-05-04 0.640 15,081 +0 0.00% 9,652
2023-05-05 2023-05-03 0.630 15,081 +0 0.00% 9,501
2023-05-04 2023-05-02 0.630 15,081 +0 0.00% 9,501
2023-05-03 2023-04-28 0.630 15,081 +0 0.00% 9,501
2023-05-02 2023-04-27 0.640 15,081 +0 0.00% 9,652
2023-04-28 2023-04-26 0.630 15,081 +0 0.00% 9,501
2023-04-27 2023-04-25 0.620 15,081 +0 0.00% 9,350
2023-04-26 2023-04-24 0.620 15,081 +0 0.00% 9,350
2023-04-25 2023-04-21 0.650 15,081 +0 0.00% 9,803
2023-04-24 2023-04-20 0.650 15,081 +0 0.00% 9,803
2023-04-21 2023-04-19 0.660 15,081 +0 0.00% 9,953
2023-04-20 2023-04-18 0.660 15,081 +0 0.00% 9,953
2023-04-19 2023-04-17 0.660 15,081 +0 0.00% 9,953
2023-04-18 2023-04-14 0.660 15,081 +0 0.00% 9,953
2023-04-17 2023-04-13 0.660 15,081 +0 0.00% 9,953
2023-04-14 2023-04-12 0.680 15,081 +0 0.00% 10,255
2023-04-13 2023-04-11 0.660 15,081 +0 0.00% 9,953
2023-04-12 2023-04-06 0.660 15,081 +0 0.00% 9,953
2023-04-11 2023-04-04 0.660 15,081 +0 0.00% 9,953
2023-04-06 2023-04-03 0.660 15,081 +0 0.00% 9,953
2023-04-04 2023-03-31 0.650 15,081 +0 0.00% 9,803
2023-04-03 2023-03-30 0.640 15,081 +0 0.00% 9,652
2023-03-31 2023-03-29 0.640 15,081 +0 0.00% 9,652
2023-03-30 2023-03-28 0.650 15,081 +0 0.00% 9,803
2023-03-29 2023-03-27 0.650 15,081 +0 0.00% 9,803
2023-03-28 2023-03-24 0.650 15,081 +0 0.00% 9,803
2023-03-27 2023-03-23 0.650 15,081 +0 0.00% 9,803
2023-03-24 2023-03-22 0.660 15,081 +0 0.00% 9,953
2023-03-23 2023-03-21 0.650 15,081 +0 0.00% 9,803
2023-03-22 2023-03-20 0.650 15,081 +0 0.00% 9,803
2023-03-21 2023-03-17 0.640 15,081 +0 0.00% 9,652
2023-03-20 2023-03-16 0.640 15,081 +0 0.00% 9,652
2023-03-17 2023-03-15 0.650 15,081 +0 0.00% 9,803
2023-03-16 2023-03-14 0.640 15,081 +0 0.00% 9,652
2023-03-15 2023-03-13 0.640 15,081 +0 0.00% 9,652
2023-03-14 2023-03-10 0.650 15,081 +0 0.00% 9,803
2023-03-13 2023-03-09 0.650 15,081 +0 0.00% 9,803
2023-03-10 2023-03-08 0.660 15,081 +0 0.00% 9,953
2023-03-09 2023-03-07 0.650 15,081 +0 0.00% 9,803
2023-03-08 2023-03-06 0.660 15,081 +0 0.00% 9,953
2023-03-07 2023-03-03 0.660 15,081 +0 0.00% 9,953
2023-03-06 2023-03-02 0.650 15,081 +0 0.00% 9,803
2023-03-03 2023-03-01 0.660 15,081 +0 0.00% 9,953
2023-03-02 2023-02-28 0.660 15,081 +0 0.00% 9,953
2023-03-01 2023-02-27 0.660 15,081 +0 0.00% 9,953
2023-02-28 2023-02-24 0.670 15,081 +0 0.00% 10,104
2023-02-27 2023-02-23 0.670 15,081 +0 0.00% 10,104
2023-02-24 2023-02-22 0.690 15,081 +0 0.00% 10,406
2023-02-23 2023-02-21 0.690 15,081 +0 0.00% 10,406
2023-02-22 2023-02-20 0.690 15,081 +0 0.00% 10,406
2023-02-21 2023-02-17 0.680 15,081 +0 0.00% 10,255
2023-02-20 2023-02-16 0.690 15,081 +0 0.00% 10,406
2023-02-17 2023-02-15 0.690 15,081 +0 0.00% 10,406
2023-02-16 2023-02-14 0.710 15,081 +0 0.00% 10,708
2023-02-15 2023-02-13 0.710 15,081 +0 0.00% 10,708
2023-02-14 2023-02-10 0.710 15,081 +0 0.00% 10,708
2023-02-13 2023-02-09 0.710 15,081 +0 0.00% 10,708
2023-02-10 2023-02-08 0.710 15,081 +0 0.00% 10,708
2023-02-09 2023-02-07 0.700 15,081 +0 0.00% 10,557
2023-02-08 2023-02-06 0.710 15,081 +0 0.00% 10,708
2023-02-07 2023-02-03 0.710 15,081 +0 0.00% 10,708
2023-02-06 2023-02-02 0.720 15,081 +0 0.00% 10,858
2023-02-03 2023-02-01 0.700 15,081 +0 0.00% 10,557
2023-02-02 2023-01-31 0.710 15,081 +0 0.00% 10,708
2023-02-01 2023-01-30 0.710 15,081 +0 0.00% 10,708
2023-01-31 2023-01-27 0.710 15,081 +0 0.00% 10,708
2023-01-30 2023-01-26 0.690 15,081 +0 0.00% 10,406
2023-01-27 2023-01-20 0.680 15,081 +0 0.00% 10,255
2023-01-26 2023-01-19 0.680 15,081 +0 0.00% 10,255
2023-01-20 2023-01-18 0.680 15,081 +0 0.00% 10,255
2023-01-19 2023-01-17 0.680 15,081 +0 0.00% 10,255
2023-01-18 2023-01-16 0.680 15,081 +0 0.00% 10,255
2023-01-17 2023-01-13 0.680 15,081 +0 0.00% 10,255
2023-01-16 2023-01-12 0.700 15,081 +0 0.00% 10,557
2023-01-13 2023-01-11 0.710 15,081 +0 0.00% 10,708
2023-01-12 2023-01-10 0.710 15,081 +0 0.00% 10,708
2023-01-11 2023-01-09 0.710 15,081 +0 0.00% 10,708
2023-01-10 2023-01-06 0.690 15,081 +0 0.00% 10,406
2023-01-09 2023-01-05 0.700 15,081 +0 0.00% 10,557
2023-01-06 2023-01-04 0.710 15,081 +0 0.00% 10,708
2023-01-05 2023-01-03 0.700 15,081 +0 0.00% 10,557
2023-01-04 2022-12-30 0.710 15,081 +0 0.00% 10,708
2023-01-03 2022-12-29 0.710 15,081 +0 0.00% 10,708
2022-12-30 2022-12-28 0.710 15,081 +0 0.00% 10,708
2022-12-29 2022-12-23 0.710 15,081 +0 0.00% 10,708
2022-12-28 2022-12-22 0.700 15,081 +0 0.00% 10,557
2022-12-23 2022-12-21 0.700 15,081 +0 0.00% 10,557
2022-12-22 2022-12-20 0.700 15,081 +0 0.00% 10,557
2022-12-21 2022-12-19 0.700 15,081 +0 0.00% 10,557
2022-12-20 2022-12-16 0.700 15,081 +0 0.00% 10,557
2022-12-19 2022-12-15 0.720 15,081 +0 0.00% 10,858
2022-12-16 2022-12-14 0.720 15,081 +0 0.00% 10,858
2022-12-15 2022-12-13 0.700 15,081 +0 0.00% 10,557
2022-12-14 2022-12-12 0.710 15,081 +0 0.00% 10,708
2022-12-13 2022-12-09 0.700 15,081 +0 0.00% 10,557
2022-12-12 2022-12-08 0.690 15,081 +0 0.00% 10,406
2022-12-09 2022-12-07 0.690 15,081 +0 0.00% 10,406
2022-12-08 2022-12-06 0.680 15,081 +0 0.00% 10,255
2022-12-07 2022-12-05 0.680 15,081 +0 0.00% 10,255
2022-12-06 2022-12-02 0.690 15,081 +0 0.00% 10,406
2022-12-05 2022-12-01 0.690 15,081 +0 0.00% 10,406
2022-12-02 2022-11-30 0.690 15,081 +0 0.00% 10,406
2022-12-01 2022-11-29 0.690 15,081 +0 0.00% 10,406
2022-11-30 2022-11-28 0.690 15,081 +0 0.00% 10,406
2022-11-29 2022-11-25 0.730 15,081 +0 0.00% 11,009
2022-11-28 2022-11-24 0.710 15,081 +0 0.00% 10,708
2022-11-25 2022-11-23 0.710 15,081 +0 0.00% 10,708
2022-11-24 2022-11-22 0.710 15,081 +0 0.00% 10,708
2022-11-23 2022-11-21 0.710 15,081 +0 0.00% 10,708
2022-11-22 2022-11-18 0.720 15,081 +0 0.00% 10,858
2022-11-21 2022-11-17 0.730 15,081 +0 0.00% 11,009
2022-11-18 2022-11-16 0.710 15,081 +0 0.00% 10,708
2022-11-17 2022-11-15 0.730 15,081 +0 0.00% 11,009
2022-11-16 2022-11-14 0.730 15,081 +0 0.00% 11,009
2022-11-15 2022-11-11 0.720 15,081 +0 0.00% 10,858
2022-11-14 2022-11-10 0.710 15,081 +0 0.00% 10,708
2022-11-11 2022-11-09 0.710 15,081 +0 0.00% 10,708
2022-11-10 2022-11-08 0.710 15,081 +0 0.00% 10,708
2022-11-09 2022-11-07 0.710 15,081 +0 0.00% 10,708
2022-11-08 2022-11-04 0.730 15,081 +0 0.00% 11,009
2022-11-07 2022-11-03 0.740 15,081 +0 0.00% 11,160
2022-11-04 2022-11-02 0.740 15,081 +0 0.00% 11,160
2022-11-03 2022-11-01 0.740 15,081 +0 0.00% 11,160
2022-11-02 2022-10-31 0.760 15,081 +0 0.00% 11,462
2022-11-01 2022-10-28 0.760 15,081 +0 0.00% 11,462
2022-10-31 2022-10-27 0.790 15,081 +0 0.00% 11,914
2022-10-28 2022-10-26 0.790 15,081 +0 0.00% 11,914
2022-10-27 2022-10-25 0.790 15,081 +0 0.00% 11,914
2022-10-26 2022-10-24 0.780 15,081 +0 0.00% 11,763
2022-10-25 2022-10-21 0.800 15,081 +0 0.00% 12,065
2022-10-24 2022-10-20 0.800 15,081 +0 0.00% 12,065
2022-10-21 2022-10-19 0.810 15,081 +0 0.00% 12,216
2022-10-20 2022-10-18 0.800 15,081 +0 0.00% 12,065
2022-10-19 2022-10-17 0.810 15,081 +0 0.00% 12,216
2022-10-18 2022-10-14 0.810 15,081 +0 0.00% 12,216
2022-10-17 2022-10-13 0.810 15,081 +0 0.00% 12,216
2022-10-14 2022-10-12 0.810 15,081 +0 0.00% 12,216
2022-10-13 2022-10-11 0.810 15,081 +0 0.00% 12,216
2022-10-12 2022-10-10 0.810 15,081 +0 0.00% 12,216
2022-10-11 2022-10-07 0.810 15,081 +0 0.00% 12,216
2022-10-10 2022-10-06 0.810 15,081 +0 0.00% 12,216
2022-10-07 2022-10-05 0.810 15,081 +0 0.00% 12,216
2022-10-06 2022-10-03 0.780 15,081 +0 0.00% 11,763
2022-10-05 2022-09-30 0.780 15,081 +0 0.00% 11,763
2022-10-03 2022-09-29 0.790 15,081 +0 0.00% 11,914
2022-09-30 2022-09-28 0.820 15,081 +0 0.00% 12,366
2022-09-29 2022-09-27 0.820 15,081 +0 0.00% 12,366
2022-09-28 2022-09-26 0.820 15,081 +0 0.00% 12,366
2022-09-27 2022-09-23 0.820 15,081 +0 0.00% 12,366
2022-09-26 2022-09-22 0.820 15,081 +0 0.00% 12,366
2022-09-23 2022-09-21 0.820 15,081 +0 0.00% 12,366
2022-09-22 2022-09-20 0.820 15,081 +0 0.00% 12,366
2022-09-21 2022-09-19 0.820 15,081 +0 0.00% 12,366
2022-09-20 2022-09-16 0.820 15,081 +0 0.00% 12,366
2022-09-19 2022-09-15 0.820 15,081 +0 0.00% 12,366
2022-09-16 2022-09-14 0.810 15,081 +0 0.00% 12,216
2022-09-15 2022-09-13 0.820 15,081 +0 0.00% 12,366
2022-09-14 2022-09-09 0.820 15,081 +0 0.00% 12,366
2022-09-13 2022-09-08 0.820 15,081 +0 0.00% 12,366
2022-09-09 2022-09-07 0.820 15,081 +0 0.00% 12,366
2022-09-08 2022-09-06 0.820 15,081 +0 0.00% 12,366
2022-09-07 2022-09-05 1.288 15,081 +0 0.00% 19,419
2022-09-06 2022-09-02 1.275 15,081 +2,900 0.00% 19,232
2022-09-05 2022-09-01 1.300 12,181 +0 0.00% 15,835
2022-09-02 2022-08-31 1.300 12,181 +0 0.00% 15,835
2022-09-01 2022-08-30 1.325 12,181 +0 0.00% 16,137
2022-08-31 2022-08-29 1.374 12,181 +0 0.00% 16,740
2022-08-30 2022-08-26 1.350 12,181 +0 0.00% 16,439
2022-08-29 2022-08-25 1.350 12,181 +0 0.00% 16,439
2022-08-26 2022-08-24 1.350 12,181 +0 0.00% 16,439
2022-08-25 2022-08-23 1.362 12,181 +0 0.00% 16,589
2022-08-24 2022-08-22 1.387 12,181 +0 0.00% 16,891
2022-08-23 2022-08-19 1.362 12,181 +0 0.00% 16,589
2022-08-22 2022-08-18 1.350 12,181 +0 0.00% 16,439
2022-08-19 2022-08-17 1.387 12,181 +0 0.00% 16,891
2022-08-18 2022-08-16 1.350 12,181 +0 0.00% 16,439
2022-08-17 2022-08-15 1.350 12,181 +0 0.00% 16,439
2022-08-16 2022-08-12 1.362 12,181 +0 0.00% 16,589
2022-08-15 2022-08-11 1.362 12,181 +0 0.00% 16,589
2022-08-12 2022-08-10 1.362 12,181 +0 0.00% 16,589
2022-08-11 2022-08-09 1.362 12,181 +0 0.00% 16,589
2022-08-10 2022-08-08 1.362 12,181 +0 0.00% 16,589
2022-08-09 2022-08-05 1.362 12,181 +0 0.00% 16,589
2022-08-08 2022-08-04 1.374 12,181 +0 0.00% 16,740
2022-08-05 2022-08-03 1.350 12,181 +0 0.00% 16,439
2022-08-04 2022-08-02 1.362 12,181 +0 0.00% 16,589
2022-08-03 2022-08-01 1.387 12,181 +0 0.00% 16,891
2022-08-02 2022-07-29 1.411 12,181 +0 0.00% 17,193
2022-08-01 2022-07-28 1.436 12,181 +0 0.00% 17,494
2022-07-29 2022-07-27 1.436 12,181 +0 0.00% 17,494
2022-07-28 2022-07-26 1.411 12,181 +0 0.00% 17,193
2022-07-27 2022-07-25 1.449 12,181 +0 0.00% 17,645
2022-07-26 2022-07-22 1.411 12,181 +0 0.00% 17,193
2022-07-25 2022-07-21 1.399 12,181 +0 0.00% 17,042
2022-07-22 2022-07-20 1.362 12,181 +0 0.00% 16,589
2022-07-21 2022-07-19 1.337 12,181 +0 0.00% 16,288
2022-07-20 2022-07-18 1.288 12,181 +0 0.00% 15,684
2022-07-19 2022-07-15 1.288 12,181 +0 0.00% 15,684
2022-07-18 2022-07-14 1.288 12,181 +0 0.00% 15,684
2022-07-15 2022-07-13 1.300 12,181 +0 0.00% 15,835
2022-07-14 2022-07-12 1.300 12,181 +0 0.00% 15,835
2022-07-13 2022-07-11 1.288 12,181 +0 0.00% 15,684
2022-07-12 2022-07-08 1.300 12,181 +0 0.00% 15,835
2022-07-11 2022-07-07 1.300 12,181 +0 0.00% 15,835
2022-07-08 2022-07-06 1.300 12,181 +0 0.00% 15,835
2022-07-07 2022-07-05 1.325 12,181 +0 0.00% 16,137
2022-07-06 2022-07-04 1.288 12,181 +0 0.00% 15,684
2022-07-05 2022-06-30 1.263 12,181 +0 0.00% 15,383
2022-07-04 2022-06-29 1.127 12,181 +0 0.00% 13,724
2022-06-30 2022-06-28 1.102 12,181 +0 0.00% 13,422
2022-06-29 2022-06-27 1.040 12,181 +0 0.00% 12,668
2022-06-28 2022-06-24 1.028 12,181 +0 0.00% 12,517
2022-06-27 2022-06-23 1.028 12,181 +0 0.00% 12,517
2022-06-24 2022-06-22 1.028 12,181 +0 0.00% 12,517
2022-06-23 2022-06-21 1.040 12,181 +0 0.00% 12,668
2022-06-22 2022-06-20 1.028 12,181 +0 0.00% 12,517
2022-06-21 2022-06-17 1.003 12,181 +0 0.00% 12,216
2022-06-20 2022-06-16 1.015 12,181 +0 0.00% 12,367
2022-06-17 2022-06-15 1.015 12,181 +0 0.00% 12,367
2022-06-16 2022-06-14 1.015 12,181 +0 0.00% 12,367
2022-06-15 2022-06-13 1.015 12,181 +0 0.00% 12,367
2022-06-14 2022-06-10 1.015 12,181 +0 0.00% 12,367
2022-06-13 2022-06-09 1.028 12,181 +0 0.00% 12,517
2022-06-10 2022-06-08 1.028 12,181 +0 0.00% 12,517
2022-06-09 2022-06-07 1.015 12,181 +0 0.00% 12,367
2022-06-08 2022-06-06 1.015 12,181 +0 0.00% 12,367
2022-06-07 2022-06-02 1.003 12,181 +0 0.00% 12,216
2022-06-06 2022-06-01 1.015 12,181 +0 0.00% 12,367
2022-06-02 2022-05-31 1.028 12,181 +0 0.00% 12,517
2022-06-01 2022-05-30 1.028 12,181 +0 0.00% 12,517
2022-05-31 2022-05-27 1.028 12,181 +0 0.00% 12,517
2022-05-30 2022-05-26 1.015 12,181 +0 0.00% 12,367
2022-05-27 2022-05-25 1.015 12,181 +0 0.00% 12,367
2022-05-26 2022-05-24 1.028 12,181 +0 0.00% 12,517
2022-05-25 2022-05-23 1.015 12,181 +0 0.00% 12,367
2022-05-24 2022-05-20 0.990 12,181 +0 0.00% 12,065
2022-05-23 2022-05-19 0.990 12,181 +0 0.00% 12,065
2022-05-20 2022-05-18 1.015 12,181 +0 0.00% 12,367
2022-05-19 2022-05-17 1.015 12,181 +0 0.00% 12,367
2022-05-18 2022-05-16 1.015 12,181 +0 0.00% 12,367
2022-05-17 2022-05-13 1.040 12,181 +0 0.00% 12,668
2022-05-16 2022-05-12 1.015 12,181 +0 0.00% 12,367
2022-05-13 2022-05-11 1.015 12,181 +0 0.00% 12,367
2022-05-12 2022-05-10 1.003 12,181 +0 0.00% 12,216
2022-05-11 2022-05-06 1.040 12,181 +0 0.00% 12,668
2022-05-10 2022-05-05 1.040 12,181 +0 0.00% 12,668
2022-05-06 2022-05-04 1.040 12,181 +0 0.00% 12,668
2022-05-05 2022-05-03 1.040 12,181 +0 0.00% 12,668
2022-05-04 2022-04-29 1.065 12,181 +0 0.00% 12,970
2022-05-03 2022-04-28 1.040 12,181 +0 0.00% 12,668
2022-04-29 2022-04-27 1.040 12,181 +0 0.00% 12,668
2022-04-28 2022-04-26 1.040 12,181 +0 0.00% 12,668
2022-04-27 2022-04-25 1.052 12,181 +0 0.00% 12,819
2022-04-26 2022-04-22 1.052 12,181 +0 0.00% 12,819
2022-04-25 2022-04-21 1.052 12,181 +0 0.00% 12,819
2022-04-22 2022-04-20 1.052 12,181 +0 0.00% 12,819
2022-04-21 2022-04-19 1.052 12,181 +0 0.00% 12,819
2022-04-20 2022-04-14 1.028 12,181 +0 0.00% 12,517
2022-04-19 2022-04-13 1.028 12,181 +0 0.00% 12,517
2022-04-14 2022-04-12 1.028 12,181 +0 0.00% 12,517
2022-04-13 2022-04-11 1.028 12,181 +0 0.00% 12,517
2022-04-12 2022-04-08 1.052 12,181 +0 0.00% 12,819
2022-04-11 2022-04-07 1.052 12,181 +0 0.00% 12,819
2022-04-08 2022-04-06 1.040 12,181 +0 0.00% 12,668
2022-04-07 2022-04-04 1.065 12,181 +0 0.00% 12,970
2022-04-06 2022-04-01 1.243 12,181 +0 0.00% 15,143
2022-04-04 2022-03-31 1.217 12,181 +778 0.00% 14,821
2022-04-01 2022-03-30 1.164 11,403 +0 0.00% 13,271
2022-03-31 2022-03-29 1.243 11,403 +0 0.00% 14,176
2022-03-30 2022-03-28 1.217 11,403 +0 0.00% 13,874
2022-03-29 2022-03-25 1.217 11,403 +0 0.00% 13,874
2022-03-28 2022-03-24 1.230 11,403 +0 0.00% 14,025
2022-03-25 2022-03-23 1.164 11,403 +0 0.00% 13,271
2022-03-24 2022-03-22 1.217 11,403 +0 0.00% 13,874
2022-03-23 2022-03-21 1.164 11,403 +0 0.00% 13,271
2022-03-22 2022-03-18 1.151 11,403 +0 0.00% 13,120
2022-03-21 2022-03-17 1.151 11,403 +0 0.00% 13,120
2022-03-18 2022-03-16 1.124 11,403 +0 0.00% 12,819
2022-03-17 2022-03-15 1.071 11,403 +0 0.00% 12,215
2022-03-16 2022-03-14 1.151 11,403 +0 0.00% 13,120
2022-03-15 2022-03-11 1.177 11,403 +0 0.00% 13,422
2022-03-14 2022-03-10 1.124 11,403 +0 0.00% 12,819
2022-03-11 2022-03-09 1.124 11,403 +0 0.00% 12,819
2022-03-10 2022-03-08 1.124 11,403 +0 0.00% 12,819
2022-03-09 2022-03-07 1.137 11,403 +0 0.00% 12,969
2022-03-08 2022-03-04 1.137 11,403 +0 0.00% 12,969
2022-03-07 2022-03-03 1.137 11,403 +0 0.00% 12,969
2022-03-04 2022-03-02 1.137 11,403 +0 0.00% 12,969
2022-03-03 2022-03-01 1.151 11,403 +0 0.00% 13,120
2022-03-02 2022-02-28 1.151 11,403 +0 0.00% 13,120
2022-03-01 2022-02-25 1.151 11,403 +0 0.00% 13,120
2022-02-28 2022-02-24 1.151 11,403 +0 0.00% 13,120
2022-02-25 2022-02-23 1.177 11,403 +0 0.00% 13,422
2022-02-24 2022-02-22 1.190 11,403 +0 0.00% 13,573
2022-02-23 2022-02-21 1.203 11,403 +0 0.00% 13,723
2022-02-22 2022-02-18 1.203 11,403 +0 0.00% 13,723
2022-02-21 2022-02-17 1.203 11,403 +0 0.00% 13,723
2022-02-18 2022-02-16 1.203 11,403 +0 0.00% 13,723
2022-02-17 2022-02-15 1.190 11,403 +0 0.00% 13,573
2022-02-16 2022-02-14 1.217 11,403 +0 0.00% 13,874
2022-02-15 2022-02-11 1.203 11,403 +0 0.00% 13,723
2022-02-14 2022-02-10 1.203 11,403 +0 0.00% 13,723
2022-02-11 2022-02-09 1.217 11,403 +0 0.00% 13,874
2022-02-10 2022-02-08 1.203 11,403 +0 0.00% 13,723
2022-02-09 2022-02-07 1.203 11,403 +0 0.00% 13,723
2022-02-08 2022-02-04 1.203 11,403 +0 0.00% 13,723
2022-02-07 2022-01-31 1.164 11,403 +0 0.00% 13,271
2022-02-04 2022-01-27 1.177 11,403 +0 0.00% 13,422
2022-01-28 2022-01-26 1.164 11,403 +0 0.00% 13,271
2022-01-27 2022-01-25 1.190 11,403 +0 0.00% 13,573
2022-01-26 2022-01-24 1.177 11,403 +0 0.00% 13,422
2022-01-25 2022-01-21 1.177 11,403 +0 0.00% 13,422
2022-01-24 2022-01-20 1.177 11,403 +0 0.00% 13,422
2022-01-21 2022-01-19 1.177 11,403 +0 0.00% 13,422
2022-01-20 2022-01-18 1.177 11,403 +0 0.00% 13,422
2022-01-19 2022-01-17 1.177 11,403 +0 0.00% 13,422
2022-01-18 2022-01-14 1.190 11,403 +0 0.00% 13,573
2022-01-17 2022-01-13 1.203 11,403 +0 0.00% 13,723
2022-01-14 2022-01-12 1.190 11,403 +0 0.00% 13,573
2022-01-13 2022-01-11 1.164 11,403 +0 0.00% 13,271
2022-01-12 2022-01-10 1.190 11,403 +0 0.00% 13,573
2022-01-11 2022-01-07 1.164 11,403 +0 0.00% 13,271
2022-01-10 2022-01-06 1.190 11,403 +0 0.00% 13,573
2022-01-07 2022-01-05 1.190 11,403 +0 0.00% 13,573
2022-01-06 2022-01-04 1.190 11,403 +0 0.00% 13,573
2022-01-05 2022-01-03 1.217 11,403 +0 0.00% 13,874
2022-01-04 2021-12-31 1.217 11,403 +0 0.00% 13,874
2022-01-03 2021-12-29 1.230 11,403 +0 0.00% 14,025
2021-12-30 2021-12-28 1.230 11,403 +0 0.00% 14,025
2021-12-29 2021-12-24 1.164 11,403 +0 0.00% 13,271
2021-12-28 2021-12-22 1.151 11,403 +0 0.00% 13,120
2021-12-23 2021-12-21 1.137 11,403 +0 0.00% 12,969
2021-12-22 2021-12-20 1.124 11,403 +0 0.00% 12,819
2021-12-21 2021-12-17 1.138 11,403 +0 0.00% 12,977
2021-12-20 2021-12-16 1.179 11,403 +271 0.00% 13,440
2021-12-17 2021-12-15 1.179 11,132 +0 0.00% 13,121
2021-12-16 2021-12-14 1.165 11,132 +0 0.00% 12,970
2021-12-15 2021-12-13 1.179 11,132 +0 0.00% 13,121
2021-12-14 2021-12-10 1.192 11,132 +0 0.00% 13,272
2021-12-13 2021-12-09 1.192 11,132 +0 0.00% 13,272
2021-12-10 2021-12-08 1.192 11,132 +0 0.00% 13,272
2021-12-09 2021-12-07 1.192 11,132 +0 0.00% 13,272
2021-12-08 2021-12-06 1.165 11,132 +0 0.00% 12,970
2021-12-07 2021-12-03 1.192 11,132 +0 0.00% 13,272
2021-12-06 2021-12-02 1.192 11,132 +0 0.00% 13,272
2021-12-03 2021-12-01 1.165 11,132 +0 0.00% 12,970
2021-12-02 2021-11-30 1.179 11,132 +0 0.00% 13,121
2021-12-01 2021-11-29 1.192 11,132 +0 0.00% 13,272
2021-11-30 2021-11-26 1.206 11,132 +0 0.00% 13,422
2021-11-29 2021-11-25 1.206 11,132 +0 0.00% 13,422
2021-11-26 2021-11-24 1.192 11,132 +0 0.00% 13,272
2021-11-25 2021-11-23 1.192 11,132 +0 0.00% 13,272
2021-11-24 2021-11-22 1.206 11,132 +0 0.00% 13,422
2021-11-23 2021-11-19 1.206 11,132 +0 0.00% 13,422
2021-11-22 2021-11-18 1.206 11,132 +0 0.00% 13,422
2021-11-19 2021-11-17 1.192 11,132 +0 0.00% 13,272
2021-11-18 2021-11-16 1.179 11,132 +0 0.00% 13,121
2021-11-17 2021-11-15 1.179 11,132 +0 0.00% 13,121
2021-11-16 2021-11-12 1.192 11,132 +0 0.00% 13,272
2021-11-15 2021-11-11 1.192 11,132 +0 0.00% 13,272
2021-11-12 2021-11-10 1.179 11,132 +0 0.00% 13,121
2021-11-11 2021-11-09 1.165 11,132 +0 0.00% 12,970
2021-11-10 2021-11-08 1.206 11,132 +0 0.00% 13,422
2021-11-09 2021-11-05 1.206 11,132 +0 0.00% 13,422
2021-11-08 2021-11-04 1.219 11,132 +0 0.00% 13,573
2021-11-05 2021-11-03 1.179 11,132 +0 0.00% 13,121
2021-11-04 2021-11-02 1.179 11,132 +0 0.00% 13,121
2021-11-03 2021-11-01 1.165 11,132 +0 0.00% 12,970
2021-11-02 2021-10-29 1.179 11,132 +0 0.00% 13,121
2021-11-01 2021-10-28 1.138 11,132 +0 0.00% 12,668
2021-10-29 2021-10-27 1.138 11,132 +0 0.00% 12,668
2021-10-28 2021-10-26 1.152 11,132 +0 0.00% 12,819
2021-10-27 2021-10-25 1.152 11,132 +0 0.00% 12,819
2021-10-26 2021-10-22 1.152 11,132 +0 0.00% 12,819
2021-10-25 2021-10-21 1.152 11,132 +0 0.00% 12,819
2021-10-22 2021-10-20 1.124 11,132 +0 0.00% 12,517
2021-10-21 2021-10-19 1.152 11,132 +0 0.00% 12,819
2021-10-20 2021-10-18 1.124 11,132 +0 0.00% 12,517
2021-10-19 2021-10-15 1.138 11,132 +0 0.00% 12,668
2021-10-18 2021-10-12 1.138 11,132 +0 0.00% 12,668
2021-10-15 2021-10-11 1.152 11,132 +0 0.00% 12,819
2021-10-12 2021-10-08 1.165 11,132 +0 0.00% 12,970
2021-10-11 2021-10-07 1.206 11,132 +0 0.00% 13,422
2021-10-08 2021-10-06 1.152 11,132 +0 0.00% 12,819
2021-10-07 2021-10-05 1.152 11,132 +0 0.00% 12,819
2021-10-06 2021-10-04 1.152 11,132 +0 0.00% 12,819
2021-10-05 2021-09-30 1.165 11,132 +0 0.00% 12,970
2021-10-04 2021-09-29 1.165 11,132 +0 0.00% 12,970
2021-09-30 2021-09-28 1.165 11,132 +0 0.00% 12,970
2021-09-29 2021-09-27 1.165 11,132 +0 0.00% 12,970
2021-09-28 2021-09-24 1.179 11,132 +0 0.00% 13,121
2021-09-27 2021-09-23 1.152 11,132 +0 0.00% 12,819
2021-09-24 2021-09-21 1.124 11,132 +0 0.00% 12,517
2021-09-23 2021-09-20 1.124 11,132 +0 0.00% 12,517
2021-09-21 2021-09-17 1.226 11,132 +0 0.00% 13,652
2021-09-20 2021-09-16 1.213 11,132 +188 0.00% 13,499
2021-09-17 2021-09-15 1.226 10,944 +0 0.00% 13,422
2021-09-16 2021-09-14 1.254 10,944 +0 0.00% 13,723
2021-09-15 2021-09-13 1.226 10,944 +0 0.00% 13,422
2021-09-14 2021-09-10 1.268 10,944 +0 0.00% 13,874
2021-09-13 2021-09-09 1.268 10,944 +0 0.00% 13,874
2021-09-10 2021-09-08 1.268 10,944 +0 0.00% 13,874
2021-09-09 2021-09-07 1.268 10,944 +0 0.00% 13,874
2021-09-08 2021-09-06 1.254 10,944 +0 0.00% 13,723
2021-09-07 2021-09-03 1.254 10,944 +0 0.00% 13,723
2021-09-06 2021-09-02 1.254 10,944 +0 0.00% 13,723
2021-09-03 2021-09-01 1.240 10,944 +0 0.00% 13,573
2021-09-02 2021-08-31 1.240 10,944 +0 0.00% 13,573
2021-09-01 2021-08-30 1.240 10,944 +0 0.00% 13,573
2021-08-31 2021-08-27 1.240 10,944 +0 0.00% 13,573
2021-08-30 2021-08-26 1.254 10,944 +0 0.00% 13,723
2021-08-27 2021-08-25 1.254 10,944 +0 0.00% 13,723
2021-08-26 2021-08-24 1.240 10,944 +0 0.00% 13,573
2021-08-25 2021-08-23 1.226 10,944 +0 0.00% 13,422
2021-08-24 2021-08-20 1.254 10,944 +0 0.00% 13,723
2021-08-23 2021-08-19 1.254 10,944 +0 0.00% 13,723
2021-08-20 2021-08-18 1.254 10,944 +0 0.00% 13,723
2021-08-19 2021-08-17 1.254 10,944 +0 0.00% 13,723
2021-08-18 2021-08-16 1.254 10,944 +0 0.00% 13,723
2021-08-17 2021-08-13 1.268 10,944 +0 0.00% 13,874
2021-08-16 2021-08-12 1.268 10,944 +0 0.00% 13,874
2021-08-13 2021-08-11 1.254 10,944 +0 0.00% 13,723
2021-08-12 2021-08-10 1.240 10,944 +0 0.00% 13,573
2021-08-11 2021-08-09 1.268 10,944 +0 0.00% 13,874
2021-08-10 2021-08-06 1.268 10,944 +0 0.00% 13,874
2021-08-09 2021-08-05 1.268 10,944 +0 0.00% 13,874
2021-08-06 2021-08-04 1.268 10,944 +0 0.00% 13,874
2021-08-05 2021-08-03 1.323 10,944 +0 0.00% 14,478
2021-08-04 2021-08-02 1.323 10,944 +0 0.00% 14,478
2021-08-03 2021-07-30 1.323 10,944 +0 0.00% 14,478
2021-08-02 2021-07-29 1.350 10,944 +0 0.00% 14,779
2021-07-30 2021-07-28 1.350 10,944 +0 0.00% 14,779
2021-07-29 2021-07-27 1.337 10,944 +0 0.00% 14,628
2021-07-28 2021-07-26 1.337 10,944 +0 0.00% 14,628
2021-07-27 2021-07-23 1.350 10,944 +0 0.00% 14,779
2021-07-26 2021-07-22 1.350 10,944 +0 0.00% 14,779
2021-07-23 2021-07-21 1.350 10,944 +0 0.00% 14,779
2021-07-22 2021-07-20 1.337 10,944 +0 0.00% 14,628
2021-07-21 2021-07-19 1.350 10,944 +0 0.00% 14,779
2021-07-20 2021-07-16 1.406 10,944 +0 0.00% 15,382
2021-07-19 2021-07-15 1.433 10,944 +0 0.00% 15,684
2021-07-16 2021-07-14 1.447 10,944 +0 0.00% 15,835
2021-07-15 2021-07-13 1.447 10,944 +0 0.00% 15,835
2021-07-14 2021-07-12 1.447 10,944 +0 0.00% 15,835
2021-07-13 2021-07-09 1.447 10,944 +0 0.00% 15,835
2021-07-12 2021-07-08 1.447 10,944 +0 0.00% 15,835
2021-07-09 2021-07-07 1.461 10,944 +0 0.00% 15,986
2021-07-08 2021-07-06 1.461 10,944 +0 0.00% 15,986
2021-07-07 2021-07-05 1.447 10,944 +0 0.00% 15,835
2021-07-06 2021-07-02 1.461 10,944 +0 0.00% 15,986
2021-07-05 2021-06-30 1.488 10,944 +0 0.00% 16,287
2021-07-02 2021-06-29 1.488 10,944 +0 0.00% 16,287
2021-06-30 2021-06-28 1.488 10,944 +0 0.00% 16,287
2021-06-29 2021-06-25 1.488 10,944 +0 0.00% 16,287
2021-06-28 2021-06-24 1.461 10,944 +0 0.00% 15,986
2021-06-25 2021-06-23 1.461 10,944 +0 0.00% 15,986
2021-06-24 2021-06-22 1.461 10,944 +0 0.00% 15,986
2021-06-23 2021-06-21 1.461 10,944 +0 0.00% 15,986
2021-06-22 2021-06-18 1.474 10,944 +0 0.00% 16,136
2021-06-21 2021-06-17 1.474 10,944 +0 0.00% 16,136
2021-06-18 2021-06-16 1.474 10,944 +0 0.00% 16,136
2021-06-17 2021-06-15 1.488 10,944 +0 0.00% 16,287
2021-06-16 2021-06-11 1.488 10,944 +0 0.00% 16,287
2021-06-15 2021-06-10 1.488 10,944 +0 0.00% 16,287
2021-06-11 2021-06-09 1.488 10,944 +0 0.00% 16,287
2021-06-10 2021-06-08 1.488 10,944 +0 0.00% 16,287
2021-06-09 2021-06-07 1.488 10,944 +0 0.00% 16,287
2021-06-08 2021-06-04 1.488 10,944 +0 0.00% 16,287
2021-06-07 2021-06-03 1.488 10,944 +0 0.00% 16,287
2021-06-04 2021-06-02 1.488 10,944 +0 0.00% 16,287
2021-06-03 2021-06-01 1.488 10,944 +0 0.00% 16,287
2021-06-02 2021-05-31 1.488 10,944 +0 0.00% 16,287
2021-06-01 2021-05-28 1.488 10,944 +0 0.00% 16,287
2021-05-31 2021-05-27 1.488 10,944 +0 0.00% 16,287
2021-05-28 2021-05-26 1.488 10,944 +0 0.00% 16,287
2021-05-27 2021-05-25 1.488 10,944 +0 0.00% 16,287
2021-05-26 2021-05-24 1.488 10,944 +0 0.00% 16,287
2021-05-25 2021-05-21 1.488 10,944 +0 0.00% 16,287
2021-05-24 2021-05-20 1.488 10,944 +0 0.00% 16,287
2021-05-21 2021-05-18 1.488 10,944 +0 0.00% 16,287
2021-05-20 2021-05-17 1.488 10,944 +0 0.00% 16,287
2021-05-18 2021-05-14 1.488 10,944 +0 0.00% 16,287
2021-05-17 2021-05-13 1.488 10,944 +0 0.00% 16,287
2021-05-14 2021-05-12 1.488 10,944 +0 0.00% 16,287
2021-05-13 2021-05-11 1.502 10,944 +0 0.00% 16,438
2021-05-12 2021-05-10 1.488 10,944 +0 0.00% 16,287
2021-05-11 2021-05-07 1.488 10,944 +0 0.00% 16,287
2021-05-10 2021-05-06 1.488 10,944 +0 0.00% 16,287
2021-05-07 2021-05-05 1.474 10,944 +0 0.00% 16,136
2021-05-06 2021-05-04 1.474 10,944 +0 0.00% 16,136
2021-05-05 2021-05-03 1.474 10,944 +0 0.00% 16,136
2021-05-04 2021-04-30 1.488 10,944 +0 0.00% 16,287
2021-05-03 2021-04-29 1.488 10,944 +0 0.00% 16,287
2021-04-30 2021-04-28 1.488 10,944 +0 0.00% 16,287
2021-04-29 2021-04-27 1.488 10,944 +0 0.00% 16,287
2021-04-28 2021-04-26 1.488 10,944 +0 0.00% 16,287
2021-04-27 2021-04-23 1.502 10,944 +0 0.00% 16,438
2021-04-26 2021-04-22 1.474 10,944 +0 0.00% 16,136
2021-04-23 2021-04-21 1.502 10,944 +0 0.00% 16,438
2021-04-22 2021-04-20 1.502 10,944 +0 0.00% 16,438
2021-04-21 2021-04-19 1.502 10,944 +0 0.00% 16,438
2021-04-20 2021-04-16 1.488 10,944 +0 0.00% 16,287
2021-04-19 2021-04-15 1.474 10,944 +0 0.00% 16,136
2021-04-16 2021-04-14 1.474 10,944 +0 0.00% 16,136
2021-04-15 2021-04-13 1.488 10,944 +0 0.00% 16,287
2021-04-14 2021-04-12 1.474 10,944 +0 0.00% 16,136
2021-04-13 2021-04-09 1.474 10,944 +0 0.00% 16,136
2021-04-12 2021-04-08 1.474 10,944 +0 0.00% 16,136
2021-04-09 2021-04-07 1.461 10,944 +0 0.00% 15,986
2021-04-08 2021-04-01 1.461 10,944 +0 0.00% 15,986
2021-04-07 2021-03-31 1.461 10,944 +0 0.00% 15,986
2021-04-01 2021-03-30 1.474 10,944 +0 0.00% 16,136
2021-03-31 2021-03-29 1.461 10,944 +0 0.00% 15,986
2021-03-30 2021-03-26 1.488 10,944 +0 0.00% 16,287
2021-03-29 2021-03-25 1.488 10,944 +0 0.00% 16,287
2021-03-26 2021-03-24 1.474 10,944 +0 0.00% 16,136
2021-03-25 2021-03-23 1.488 10,944 +0 0.00% 16,287
2021-03-24 2021-03-22 1.502 10,944 +0 0.00% 16,438
2021-03-23 2021-03-19 1.502 10,944 +0 0.00% 16,438
2021-03-22 2021-03-18 1.516 10,944 +0 0.00% 16,589
2021-03-19 2021-03-17 1.488 10,944 +0 0.00% 16,287
2021-03-18 2021-03-16 1.488 10,944 +0 0.00% 16,287
2021-03-17 2021-03-15 1.502 10,944 +0 0.00% 16,438
2021-03-16 2021-03-12 1.488 10,944 +0 0.00% 16,287
2021-03-15 2021-03-11 1.488 10,944 +0 0.00% 16,287
2021-03-12 2021-03-10 1.461 10,944 +0 0.00% 15,986
2021-03-11 2021-03-09 1.461 10,944 +0 0.00% 15,986
2021-03-10 2021-03-08 1.433 10,944 +0 0.00% 15,684
2021-03-09 2021-03-05 1.447 10,944 +0 0.00% 15,835
2021-03-08 2021-03-04 1.433 10,944 +0 0.00% 15,684
2021-03-05 2021-03-03 1.447 10,944 +0 0.00% 15,835
2021-03-04 2021-03-02 1.447 10,944 +0 0.00% 15,835
2021-03-03 2021-03-01 1.447 10,944 +0 0.00% 15,835
2021-03-02 2021-02-26 1.447 10,944 +0 0.00% 15,835
2021-03-01 2021-02-25 1.474 10,944 +0 0.00% 16,136
2021-02-26 2021-02-24 1.447 10,944 +0 0.00% 15,835
2021-02-25 2021-02-23 1.488 10,944 +0 0.00% 16,287
2021-02-24 2021-02-22 1.474 10,944 +0 0.00% 16,136
2021-02-23 2021-02-19 1.433 10,944 +0 0.00% 15,684
2021-02-22 2021-02-18 1.447 10,944 +0 0.00% 15,835
2021-02-19 2021-02-17 1.474 10,944 +0 0.00% 16,136
2021-02-18 2021-02-16 1.502 10,944 +0 0.00% 16,438
2021-02-17 2021-02-11 1.350 10,944 +0 0.00% 14,779
2021-02-16 2021-02-09 1.350 10,944 +0 0.00% 14,779
2021-02-10 2021-02-08 1.350 10,944 +0 0.00% 14,779
2021-02-09 2021-02-05 1.337 10,944 +0 0.00% 14,628
2021-02-08 2021-02-04 1.337 10,944 +0 0.00% 14,628
2021-02-05 2021-02-03 1.337 10,944 +0 0.00% 14,628
2021-02-04 2021-02-02 1.350 10,944 +0 0.00% 14,779
2021-02-03 2021-02-01 1.323 10,944 +0 0.00% 14,478
2021-02-02 2021-01-29 1.337 10,944 +0 0.00% 14,628
2021-02-01 2021-01-28 1.323 10,944 +0 0.00% 14,478
2021-01-29 2021-01-27 1.323 10,944 +0 0.00% 14,478
2021-01-28 2021-01-26 1.323 10,944 +0 0.00% 14,478
2021-01-27 2021-01-25 1.323 10,944 +0 0.00% 14,478
2021-01-26 2021-01-22 1.323 10,944 +0 0.00% 14,478
2021-01-25 2021-01-21 1.323 10,944 +0 0.00% 14,478
2021-01-22 2021-01-20 1.323 10,944 +0 0.00% 14,478
2021-01-21 2021-01-19 1.323 10,944 +0 0.00% 14,478
2021-01-20 2021-01-18 1.323 10,944 +0 0.00% 14,478
2021-01-19 2021-01-15 1.323 10,944 +0 0.00% 14,478
2021-01-18 2021-01-14 1.323 10,944 +0 0.00% 14,478
2021-01-15 2021-01-13 1.309 10,944 +0 0.00% 14,327
2021-01-14 2021-01-12 1.323 10,944 +0 0.00% 14,478
2021-01-13 2021-01-11 1.309 10,944 +0 0.00% 14,327
2021-01-12 2021-01-08 1.323 10,944 +0 0.00% 14,478
2021-01-11 2021-01-07 1.323 10,944 +0 0.00% 14,478
2021-01-08 2021-01-06 1.309 10,944 +0 0.00% 14,327
2021-01-07 2021-01-05 1.309 10,944 +0 0.00% 14,327
2021-01-06 2021-01-04 1.309 10,944 +0 0.00% 14,327
2021-01-05 2020-12-31 1.309 10,944 +0 0.00% 14,327
2021-01-04 2020-12-29 1.309 10,944 +0 0.00% 14,327
2020-12-30 2020-12-28 1.295 10,944 +0 0.00% 14,176
2020-12-29 2020-12-24 1.309 10,944 +0 0.00% 14,327
2020-12-28 2020-12-22 1.309 10,944 +0 0.00% 14,327
2020-12-23 2020-12-21 1.309 10,944 +0 0.00% 14,327
2020-12-22 2020-12-18 1.288 10,944 +0 0.00% 14,100
2020-12-21 2020-12-17 1.330 10,944 +0 0.00% 14,557
2020-12-18 2020-12-16 1.344 10,944 +173 0.00% 14,710
2020-12-17 2020-12-15 1.344 10,771 +0 0.00% 14,477
2020-12-16 2020-12-14 1.344 10,771 +0 0.00% 14,477
2020-12-15 2020-12-11 1.330 10,771 +0 0.00% 14,326
2020-12-14 2020-12-10 1.330 10,771 +0 0.00% 14,326
2020-12-11 2020-12-09 1.344 10,771 +0 0.00% 14,477
2020-12-10 2020-12-08 1.330 10,771 +0 0.00% 14,326
2020-12-09 2020-12-07 1.330 10,771 +0 0.00% 14,326
2020-12-08 2020-12-04 1.330 10,771 +0 0.00% 14,326
2020-12-07 2020-12-03 1.330 10,771 +0 0.00% 14,326
2020-12-04 2020-12-02 1.330 10,771 +0 0.00% 14,326
2020-12-03 2020-12-01 1.288 10,771 +0 0.00% 13,874
2020-12-02 2020-11-30 1.302 10,771 +0 0.00% 14,025
2020-12-01 2020-11-27 1.316 10,771 +0 0.00% 14,176
2020-11-30 2020-11-26 1.302 10,771 +0 0.00% 14,025
2020-11-27 2020-11-25 1.288 10,771 +0 0.00% 13,874
2020-11-26 2020-11-24 1.288 10,771 +0 0.00% 13,874
2020-11-25 2020-11-23 1.274 10,771 +0 0.00% 13,723
2020-11-24 2020-11-20 1.288 10,771 +0 0.00% 13,874
2020-11-23 2020-11-19 1.274 10,771 +0 0.00% 13,723
2020-11-20 2020-11-18 1.288 10,771 +0 0.00% 13,874
2020-11-19 2020-11-17 1.288 10,771 +0 0.00% 13,874
2020-11-18 2020-11-16 1.302 10,771 +0 0.00% 14,025
2020-11-17 2020-11-13 1.316 10,771 +0 0.00% 14,176
2020-11-16 2020-11-12 1.302 10,771 +0 0.00% 14,025
2020-11-13 2020-11-11 1.316 10,771 +0 0.00% 14,176
2020-11-12 2020-11-10 1.316 10,771 +0 0.00% 14,176
2020-11-11 2020-11-09 1.302 10,771 +0 0.00% 14,025
2020-11-10 2020-11-06 1.288 10,771 +0 0.00% 13,874
2020-11-09 2020-11-05 1.288 10,771 +0 0.00% 13,874
2020-11-06 2020-11-04 1.274 10,771 +0 0.00% 13,723
2020-11-05 2020-11-03 1.260 10,771 +0 0.00% 13,572
2020-11-04 2020-11-02 1.288 10,771 +0 0.00% 13,874
2020-11-03 2020-10-30 1.260 10,771 +0 0.00% 13,572
2020-11-02 2020-10-29 1.288 10,771 +0 0.00% 13,874
2020-10-30 2020-10-28 1.260 10,771 +0 0.00% 13,572
2020-10-29 2020-10-27 1.260 10,771 +0 0.00% 13,572
2020-10-28 2020-10-23 1.274 10,771 +0 0.00% 13,723
2020-10-27 2020-10-22 1.274 10,771 +0 0.00% 13,723
2020-10-23 2020-10-21 1.274 10,771 +0 0.00% 13,723
2020-10-22 2020-10-20 1.274 10,771 +0 0.00% 13,723
2020-10-21 2020-10-19 1.288 10,771 +0 0.00% 13,874
2020-10-20 2020-10-16 1.274 10,771 +0 0.00% 13,723
2020-10-19 2020-10-15 1.274 10,771 +0 0.00% 13,723
2020-10-16 2020-10-14 1.274 10,771 +0 0.00% 13,723
2020-10-15 2020-10-12 1.274 10,771 +0 0.00% 13,723
2020-10-14 2020-10-09 1.288 10,771 +0 0.00% 13,874
2020-10-12 2020-10-08 1.288 10,771 +0 0.00% 13,874
2020-10-09 2020-10-07 1.288 10,771 +0 0.00% 13,874
2020-10-08 2020-10-06 1.274 10,771 +0 0.00% 13,723
2020-10-07 2020-10-05 1.260 10,771 +0 0.00% 13,572
2020-10-06 2020-09-30 1.302 10,771 +0 0.00% 14,025
2020-10-05 2020-09-29 1.302 10,771 +0 0.00% 14,025
2020-09-30 2020-09-28 1.288 10,771 +0 0.00% 13,874
2020-09-29 2020-09-25 1.288 10,771 +0 0.00% 13,874
2020-09-28 2020-09-24 1.288 10,771 +0 0.00% 13,874
2020-09-25 2020-09-23 1.302 10,771 +0 0.00% 14,025
2020-09-24 2020-09-22 1.274 10,771 +0 0.00% 13,723
2020-09-23 2020-09-21 1.288 10,771 +0 0.00% 13,874
2020-09-22 2020-09-18 1.316 10,771 +0 0.00% 14,176
2020-09-21 2020-09-17 1.302 10,771 +0 0.00% 14,025
2020-09-18 2020-09-16 1.302 10,771 +0 0.00% 14,025
2020-09-17 2020-09-15 1.316 10,771 +0 0.00% 14,176
2020-09-16 2020-09-14 1.330 10,771 +0 0.00% 14,326
2020-09-15 2020-09-11 1.330 10,771 +0 0.00% 14,326
2020-09-14 2020-09-10 1.330 10,771 +0 0.00% 14,326
2020-09-11 2020-09-09 1.330 10,771 +0 0.00% 14,326
2020-09-10 2020-09-08 1.330 10,771 +0 0.00% 14,326
2020-09-09 2020-09-07 1.344 10,771 +0 0.00% 14,477
2020-09-08 2020-09-04 1.330 10,771 +0 0.00% 14,326
2020-09-07 2020-09-03 1.330 10,771 +0 0.00% 14,326
2020-09-04 2020-09-02 1.330 10,771 +0 0.00% 14,326
2020-09-03 2020-09-01 1.330 10,771 +0 0.00% 14,326
2020-09-02 2020-08-31 1.330 10,771 +0 0.00% 14,326
2020-09-01 2020-08-28 1.344 10,771 +0 0.00% 14,477
2020-08-31 2020-08-27 1.330 10,771 +0 0.00% 14,326
2020-08-28 2020-08-26 1.372 10,771 +0 0.00% 14,779
2020-08-27 2020-08-25 1.344 10,771 +0 0.00% 14,477
2020-08-26 2020-08-24 1.344 10,771 +0 0.00% 14,477
2020-08-25 2020-08-21 1.344 10,771 +0 0.00% 14,477
2020-08-24 2020-08-20 1.330 10,771 +0 0.00% 14,326
2020-08-21 2020-08-19 1.358 10,771 +0 0.00% 14,628
2020-08-20 2020-08-18 1.344 10,771 +0 0.00% 14,477
2020-08-19 2020-08-17 1.344 10,771 +0 0.00% 14,477
2020-08-18 2020-08-14 1.344 10,771 +0 0.00% 14,477
2020-08-17 2020-08-13 1.344 10,771 +0 0.00% 14,477
2020-08-14 2020-08-12 1.372 10,771 +0 0.00% 14,779
2020-08-13 2020-08-11 1.358 10,771 +0 0.00% 14,628
2020-08-12 2020-08-10 1.330 10,771 +0 0.00% 14,326
2020-08-11 2020-08-07 1.330 10,771 +0 0.00% 14,326
2020-08-10 2020-08-06 1.358 10,771 +0 0.00% 14,628
2020-08-07 2020-08-05 1.386 10,771 +0 0.00% 14,930
2020-08-06 2020-08-04 1.400 10,771 +0 0.00% 15,080
2020-08-05 2020-08-03 1.386 10,771 +0 0.00% 14,930
2020-08-04 2020-07-31 1.372 10,771 +0 0.00% 14,779
2020-08-03 2020-07-30 1.372 10,771 +0 0.00% 14,779
2020-07-31 2020-07-29 1.400 10,771 +0 0.00% 15,080
2020-07-30 2020-07-28 1.400 10,771 +0 0.00% 15,080
2020-07-29 2020-07-27 1.400 10,771 +0 0.00% 15,080
2020-07-28 2020-07-24 1.400 10,771 +0 0.00% 15,080
2020-07-27 2020-07-23 1.428 10,771 +0 0.00% 15,382
2020-07-24 2020-07-22 1.428 10,771 +0 0.00% 15,382
2020-07-23 2020-07-21 1.456 10,771 +0 0.00% 15,684
2020-07-22 2020-07-20 1.456 10,771 +0 0.00% 15,684
2020-07-21 2020-07-17 1.456 10,771 +0 0.00% 15,684
2020-07-20 2020-07-16 1.456 10,771 +0 0.00% 15,684
2020-07-17 2020-07-15 1.470 10,771 +0 0.00% 15,834
2020-07-16 2020-07-14 1.428 10,771 +0 0.00% 15,382
2020-07-15 2020-07-13 1.456 10,771 +0 0.00% 15,684
2020-07-14 2020-07-10 1.442 10,771 +0 0.00% 15,533
2020-07-13 2020-07-09 1.484 10,771 +0 0.00% 15,985
2020-07-10 2020-07-08 1.540 10,771 +0 0.00% 16,589
2020-07-09 2020-07-07 1.540 10,771 +0 0.00% 16,589
2020-07-08 2020-07-06 1.554 10,771 +0 0.00% 16,739
2020-07-07 2020-07-03 1.540 10,771 +0 0.00% 16,589
2020-07-06 2020-07-02 1.554 10,771 +0 0.00% 16,739
2020-07-03 2020-06-30 1.512 10,771 +0 0.00% 16,287
2020-07-02 2020-06-29 1.596 10,771 +0 0.00% 17,192
2020-06-30 2020-06-26 1.596 10,771 +0 0.00% 17,192
2020-06-29 2020-06-24 1.610 10,771 +0 0.00% 17,343
2020-06-26 2020-06-23 1.610 10,771 +0 0.00% 17,343
2020-06-24 2020-06-22 1.596 10,771 +0 0.00% 17,192
2020-06-23 2020-06-19 1.596 10,771 +0 0.00% 17,192
2020-06-22 2020-06-18 1.596 10,771 +0 0.00% 17,192
2020-06-19 2020-06-17 1.568 10,771 +0 0.00% 16,890
2020-06-18 2020-06-16 1.582 10,771 +0 0.00% 17,041
2020-06-17 2020-06-15 1.568 10,771 +0 0.00% 16,890
2020-06-16 2020-06-12 1.526 10,771 +0 0.00% 16,438
2020-06-15 2020-06-11 1.512 10,771 +0 0.00% 16,287
2020-06-12 2020-06-10 1.526 10,771 +0 0.00% 16,438
2020-06-11 2020-06-09 1.582 10,771 +0 0.00% 17,041
2020-06-10 2020-06-08 1.554 10,771 +0 0.00% 16,739
2020-06-09 2020-06-05 1.540 10,771 +0 0.00% 16,589
2020-06-08 2020-06-04 1.512 10,771 +0 0.00% 16,287
2020-06-05 2020-06-03 1.512 10,771 +0 0.00% 16,287
2020-06-04 2020-06-02 1.456 10,771 +0 0.00% 15,684
2020-06-03 2020-06-01 1.428 10,771 +0 0.00% 15,382
2020-06-02 2020-05-29 1.414 10,771 +0 0.00% 15,231
2020-06-01 2020-05-28 1.456 10,771 +0 0.00% 15,684
2020-05-29 2020-05-27 1.456 10,771 +0 0.00% 15,684
2020-05-28 2020-05-26 1.484 10,771 +0 0.00% 15,985
2020-05-27 2020-05-25 1.484 10,771 +0 0.00% 15,985
2020-05-26 2020-05-22 1.484 10,771 +0 0.00% 15,985
2020-05-25 2020-05-21 1.596 10,771 +0 0.00% 17,192
2020-05-22 2020-05-20 1.568 10,771 +0 0.00% 16,890
2020-05-21 2020-05-19 1.568 10,771 +0 0.00% 16,890
2020-05-20 2020-05-18 1.610 10,771 +0 0.00% 17,343
2020-05-19 2020-05-15 1.624 10,771 +0 0.00% 17,493
2020-05-18 2020-05-14 1.610 10,771 +0 0.00% 17,343
2020-05-15 2020-05-13 1.624 10,771 +0 0.00% 17,493
2020-05-14 2020-05-12 1.624 10,771 +0 0.00% 17,493
2020-05-13 2020-05-11 1.624 10,771 +0 0.00% 17,493
2020-05-12 2020-05-08 1.554 10,771 +0 0.00% 16,739
2020-05-11 2020-05-07 1.582 10,771 +0 0.00% 17,041
2020-05-08 2020-05-06 1.582 10,771 +0 0.00% 17,041
2020-05-07 2020-05-05 1.582 10,771 +0 0.00% 17,041
2020-05-06 2020-05-04 1.582 10,771 +0 0.00% 17,041
2020-05-05 2020-04-29 1.610 10,771 +0 0.00% 17,343
2020-05-04 2020-04-28 1.596 10,771 +0 0.00% 17,192
2020-04-29 2020-04-27 1.610 10,771 +0 0.00% 17,343
2020-04-28 2020-04-24 1.568 10,771 +0 0.00% 16,890
2020-04-27 2020-04-23 1.596 10,771 +0 0.00% 17,192
2020-04-24 2020-04-22 1.596 10,771 +0 0.00% 17,192
2020-04-23 2020-04-21 1.610 10,771 +0 0.00% 17,343
2020-04-22 2020-04-20 1.624 10,771 +0 0.00% 17,493
2020-04-21 2020-04-17 1.610 10,771 +0 0.00% 17,343
2020-04-20 2020-04-16 1.582 10,771 +0 0.00% 17,041
2020-04-17 2020-04-15 1.568 10,771 +0 0.00% 16,890
2020-04-16 2020-04-14 1.610 10,771 +0 0.00% 17,343
2020-04-15 2020-04-09 1.610 10,771 +0 0.00% 17,343
2020-04-14 2020-04-08 1.554 10,771 +0 0.00% 16,739
2020-04-09 2020-04-07 1.540 10,771 +0 0.00% 16,589
2020-04-08 2020-04-06 1.554 10,771 +0 0.00% 16,739
2020-04-07 2020-04-03 1.582 10,771 +0 0.00% 17,041
2020-04-06 2020-04-02 1.498 10,771 +0 0.00% 16,136
2020-04-03 2020-04-01 1.526 10,771 +0 0.00% 16,438
2020-04-02 2020-03-31 1.526 10,771 +0 0.00% 16,438
2020-04-01 2020-03-30 1.568 10,771 +0 0.00% 16,890
2020-03-31 2020-03-27 1.568 10,771 +0 0.00% 16,890
2020-03-30 2020-03-26 1.610 10,771 +0 0.00% 17,343
2020-03-27 2020-03-25 1.554 10,771 +0 0.00% 16,739
2020-03-26 2020-03-24 1.484 10,771 +0 0.00% 15,985
2020-03-25 2020-03-23 1.470 10,771 +0 0.00% 15,834
2020-03-24 2020-03-20 1.540 10,771 +0 0.00% 16,589
2020-03-23 2020-03-19 1.512 10,771 +0 0.00% 16,287
2020-03-20 2020-03-18 1.610 10,771 +0 0.00% 17,343
2020-03-19 2020-03-17 1.638 10,771 +0 0.00% 17,644
2020-03-18 2020-03-16 1.638 10,771 +0 0.00% 17,644
2020-03-17 2020-03-13 1.680 10,771 +0 0.00% 18,097
2020-03-16 2020-03-12 1.722 10,771 +0 0.00% 18,549
2020-03-13 2020-03-11 1.806 10,771 +0 0.00% 19,454
2020-03-12 2020-03-10 1.806 10,771 +0 0.00% 19,454
2020-03-11 2020-03-09 1.806 10,771 +0 0.00% 19,454
2020-03-10 2020-03-06 1.876 10,771 +0 0.00% 20,208
2020-03-09 2020-03-05 1.876 10,771 +0 0.00% 20,208
2020-03-06 2020-03-04 1.820 10,771 +0 0.00% 19,605
2020-03-05 2020-03-03 1.876 10,771 +0 0.00% 20,208
2020-03-04 2020-03-02 1.834 10,771 +0 0.00% 19,755
2020-03-03 2020-02-28 1.792 10,771 +0 0.00% 19,303
2020-03-02 2020-02-27 1.876 10,771 +0 0.00% 20,208
2020-02-28 2020-02-26 1.890 10,771 +0 0.00% 20,359
2020-02-27 2020-02-25 1.890 10,771 +0 0.00% 20,359
2020-02-26 2020-02-24 1.890 10,771 +0 0.00% 20,359
2020-02-25 2020-02-21 1.876 10,771 +0 0.00% 20,208
2020-02-24 2020-02-20 1.876 10,771 +0 0.00% 20,208
2020-02-21 2020-02-19 1.862 10,771 +0 0.00% 20,057
2020-02-20 2020-02-18 1.876 10,771 +0 0.00% 20,208
2020-02-19 2020-02-17 1.876 10,771 +0 0.00% 20,208
2020-02-18 2020-02-14 1.890 10,771 +0 0.00% 20,359
2020-02-17 2020-02-13 1.904 10,771 +0 0.00% 20,509
2020-02-14 2020-02-12 1.918 10,771 +0 0.00% 20,660
2020-02-13 2020-02-11 1.848 10,771 +0 0.00% 19,906
2020-02-12 2020-02-10 1.848 10,771 +0 0.00% 19,906
2020-02-11 2020-02-07 1.862 10,771 +0 0.00% 20,057
2020-02-10 2020-02-06 1.848 10,771 +0 0.00% 19,906
2020-02-07 2020-02-05 1.848 10,771 +0 0.00% 19,906
2020-02-06 2020-02-04 1.946 10,771 +0 0.00% 20,962
2020-02-05 2020-02-03 1.960 10,771 +0 0.00% 21,113
2020-02-04 2020-01-31 1.890 10,771 +0 0.00% 20,359
2020-02-03 2020-01-30 1.890 10,771 +0 0.00% 20,359
2020-01-31 2020-01-29 1.904 10,771 +0 0.00% 20,509
2020-01-30 2020-01-24 2.002 10,771 +0 0.00% 21,565
2020-01-29 2020-01-22 2.030 10,771 +0 0.00% 21,867
2020-01-23 2020-01-21 2.044 10,771 +0 0.00% 22,017
2020-01-22 2020-01-20 2.058 10,771 +0 0.00% 22,168
2020-01-21 2020-01-17 2.086 10,771 +0 0.00% 22,470
2020-01-20 2020-01-16 2.044 10,771 +0 0.00% 22,017
2020-01-17 2020-01-15 2.044 10,771 +0 0.00% 22,017
2020-01-16 2020-01-14 2.030 10,771 +0 0.00% 21,867
2020-01-15 2020-01-13 2.044 10,771 +0 0.00% 22,017
2020-01-14 2020-01-10 2.030 10,771 +0 0.00% 21,867
2020-01-13 2020-01-09 2.002 10,771 +0 0.00% 21,565
2020-01-10 2020-01-08 2.030 10,771 +0 0.00% 21,867
2020-01-09 2020-01-07 2.058 10,771 +0 0.00% 22,168
2020-01-08 2020-01-06 2.058 10,771 +0 0.00% 22,168
2020-01-07 2020-01-03 2.058 10,771 +0 0.00% 22,168
2020-01-06 2020-01-02 2.058 10,771 +0 0.00% 22,168
2020-01-03 2019-12-31 2.044 10,771 +0 0.00% 22,017
2020-01-02 2019-12-27 2.044 10,771 +0 0.00% 22,017
2019-12-30 2019-12-24 2.044 10,771 +0 0.00% 22,017
2019-12-27 2019-12-20 2.044 10,771 +0 0.00% 22,017
2019-12-23 2019-12-19 2.044 10,771 +0 0.00% 22,017
2019-12-20 2019-12-18 2.030 10,771 +0 0.00% 21,867
2019-12-19 2019-12-17 2.093 10,771 +0 0.00% 22,548
2019-12-18 2019-12-16 2.093 10,771 +109 0.00% 22,548
2019-12-17 2019-12-13 2.093 10,662 +0 0.00% 22,319
2019-12-16 2019-12-12 2.065 10,662 +0 0.00% 22,018
2019-12-13 2019-12-11 2.065 10,662 +0 0.00% 22,018
2019-12-12 2019-12-10 2.065 10,662 +0 0.00% 22,018
2019-12-11 2019-12-09 2.093 10,662 +0 0.00% 22,319
2019-12-10 2019-12-06 2.093 10,662 +0 0.00% 22,319
2019-12-09 2019-12-05 2.108 10,662 +0 0.00% 22,470
2019-12-06 2019-12-04 2.093 10,662 +0 0.00% 22,319
2019-12-05 2019-12-03 2.108 10,662 +0 0.00% 22,470
2019-12-04 2019-12-02 2.093 10,662 +0 0.00% 22,319
2019-12-03 2019-11-29 2.093 10,662 +0 0.00% 22,319
2019-12-02 2019-11-28 2.093 10,662 +0 0.00% 22,319
2019-11-29 2019-11-27 2.122 10,662 +0 0.00% 22,621
2019-11-28 2019-11-26 2.136 10,662 +0 0.00% 22,772
2019-11-27 2019-11-25 2.136 10,662 +0 0.00% 22,772
2019-11-26 2019-11-22 2.136 10,662 +0 0.00% 22,772
2019-11-25 2019-11-21 2.150 10,662 +0 0.00% 22,923
2019-11-22 2019-11-20 2.150 10,662 +0 0.00% 22,923
2019-11-21 2019-11-19 2.150 10,662 +0 0.00% 22,923
2019-11-20 2019-11-18 2.136 10,662 +0 0.00% 22,772
2019-11-19 2019-11-15 2.150 10,662 +0 0.00% 22,923
2019-11-18 2019-11-14 2.136 10,662 +0 0.00% 22,772
2019-11-15 2019-11-13 2.136 10,662 +0 0.00% 22,772
2019-11-14 2019-11-12 2.150 10,662 +0 0.00% 22,923
2019-11-13 2019-11-11 2.150 10,662 +0 0.00% 22,923
2019-11-12 2019-11-08 2.178 10,662 +0 0.00% 23,224
2019-11-11 2019-11-07 2.164 10,662 +0 0.00% 23,073
2019-11-08 2019-11-06 2.150 10,662 +0 0.00% 22,923
2019-11-07 2019-11-05 2.164 10,662 +0 0.00% 23,073
2019-11-06 2019-11-04 2.164 10,662 +0 0.00% 23,073
2019-11-05 2019-11-01 2.164 10,662 +0 0.00% 23,073
2019-11-04 2019-10-31 2.164 10,662 +0 0.00% 23,073
2019-11-01 2019-10-30 2.150 10,662 +0 0.00% 22,923
2019-10-31 2019-10-29 2.192 10,662 +0 0.00% 23,375
2019-10-30 2019-10-28 2.164 10,662 +0 0.00% 23,073
2019-10-29 2019-10-25 2.164 10,662 +0 0.00% 23,073
2019-10-28 2019-10-24 2.178 10,662 +0 0.00% 23,224
2019-10-25 2019-10-23 2.164 10,662 +0 0.00% 23,073
2019-10-24 2019-10-22 2.178 10,662 +0 0.00% 23,224
2019-10-23 2019-10-21 2.178 10,662 +0 0.00% 23,224
2019-10-22 2019-10-18 2.164 10,662 +0 0.00% 23,073
2019-10-21 2019-10-17 2.192 10,662 +0 0.00% 23,375
2019-10-18 2019-10-16 2.192 10,662 +0 0.00% 23,375
2019-10-17 2019-10-15 2.178 10,662 +0 0.00% 23,224
2019-10-16 2019-10-14 2.164 10,662 +0 0.00% 23,073
2019-10-15 2019-10-11 2.178 10,662 +0 0.00% 23,224
2019-10-14 2019-10-10 2.178 10,662 +0 0.00% 23,224
2019-10-11 2019-10-09 2.178 10,662 +0 0.00% 23,224
2019-10-10 2019-10-08 2.192 10,662 +0 0.00% 23,375
2019-10-09 2019-10-04 2.207 10,662 +0 0.00% 23,526
2019-10-08 2019-10-03 2.235 10,662 +0 0.00% 23,827
2019-10-04 2019-10-02 2.401 10,662 +0 0.00% 25,602
2019-10-03 2019-09-30 2.387 10,662 +425 0.00% 25,445
2019-10-02 2019-09-27 2.342 10,237 +0 0.00% 23,979
2019-09-30 2019-09-26 2.342 10,237 +0 0.00% 23,979
2019-09-27 2019-09-25 2.372 10,237 +0 0.00% 24,280
2019-09-26 2019-09-24 2.401 10,237 +0 0.00% 24,582
2019-09-25 2019-09-23 2.401 10,237 +0 0.00% 24,582
2019-09-24 2019-09-20 2.372 10,237 +0 0.00% 24,280
2019-09-23 2019-09-19 2.342 10,237 +0 0.00% 23,979
2019-09-20 2019-09-18 2.372 10,237 +0 0.00% 24,280
2019-09-19 2019-09-17 2.372 10,237 +0 0.00% 24,280
2019-09-18 2019-09-16 2.401 10,237 +0 0.00% 24,582
2019-09-17 2019-09-13 2.401 10,237 +0 0.00% 24,582
2019-09-16 2019-09-12 2.372 10,237 +0 0.00% 24,280
2019-09-13 2019-09-11 2.357 10,237 +0 0.00% 24,130
2019-09-12 2019-09-10 2.342 10,237 +0 0.00% 23,979
2019-09-11 2019-09-09 2.298 10,237 +0 0.00% 23,526
2019-09-10 2019-09-06 2.283 10,237 +0 0.00% 23,375
2019-09-09 2019-09-05 2.269 10,237 +0 0.00% 23,225
2019-09-06 2019-09-04 2.283 10,237 +0 0.00% 23,375
2019-09-05 2019-09-03 2.239 10,237 +0 0.00% 22,923
2019-09-04 2019-09-02 2.254 10,237 +0 0.00% 23,074
2019-09-03 2019-08-30 2.298 10,237 +0 0.00% 23,526
2019-09-02 2019-08-29 2.298 10,237 +0 0.00% 23,526
2019-08-30 2019-08-28 2.313 10,237 +0 0.00% 23,677
2019-08-29 2019-08-27 2.357 10,237 +0 0.00% 24,130
2019-08-28 2019-08-26 2.357 10,237 +0 0.00% 24,130
2019-08-27 2019-08-23 2.328 10,237 +0 0.00% 23,828
2019-08-26 2019-08-22 2.328 10,237 +0 0.00% 23,828
2019-08-23 2019-08-21 2.372 10,237 +0 0.00% 24,280
2019-08-22 2019-08-20 2.416 10,237 +0 0.00% 24,733
2019-08-21 2019-08-19 2.387 10,237 +0 0.00% 24,431
2019-08-20 2019-08-16 2.357 10,237 +0 0.00% 24,130
2019-08-19 2019-08-15 2.342 10,237 +0 0.00% 23,979
2019-08-16 2019-08-14 2.342 10,237 +0 0.00% 23,979
2019-08-15 2019-08-13 2.342 10,237 +0 0.00% 23,979
2019-08-14 2019-08-12 2.357 10,237 +0 0.00% 24,130
2019-08-13 2019-08-09 2.416 10,237 +0 0.00% 24,733
2019-08-12 2019-08-08 2.431 10,237 +0 0.00% 24,884
2019-08-09 2019-08-07 2.372 10,237 +0 0.00% 24,280
2019-08-08 2019-08-06 2.372 10,237 +0 0.00% 24,280
2019-08-07 2019-08-05 2.401 10,237 +0 0.00% 24,582
2019-08-06 2019-08-02 2.416 10,237 +0 0.00% 24,733
2019-08-05 2019-08-01 2.475 10,237 +0 0.00% 25,336
2019-08-02 2019-07-31 2.475 10,237 +0 0.00% 25,336
2019-08-01 2019-07-30 2.490 10,237 +0 0.00% 25,487
2019-07-31 2019-07-29 2.475 10,237 +0 0.00% 25,336
2019-07-30 2019-07-26 2.504 10,237 +0 0.00% 25,638
2019-07-29 2019-07-25 2.504 10,237 +0 0.00% 25,638
2019-07-26 2019-07-24 2.519 10,237 +0 0.00% 25,788
2019-07-25 2019-07-23 2.504 10,237 +0 0.00% 25,638
2019-07-24 2019-07-22 2.504 10,237 +0 0.00% 25,638
2019-07-23 2019-07-19 2.549 10,237 +0 0.00% 26,090
2019-07-22 2019-07-18 2.549 10,237 +0 0.00% 26,090
2019-07-19 2019-07-17 2.563 10,237 +0 0.00% 26,241
2019-07-18 2019-07-16 2.578 10,237 +0 0.00% 26,392
2019-07-17 2019-07-15 2.534 10,237 +0 0.00% 25,939
2019-07-16 2019-07-12 2.593 10,237 +0 0.00% 26,542
2019-07-15 2019-07-11 2.578 10,237 +0 0.00% 26,392
2019-07-12 2019-07-10 2.563 10,237 +0 0.00% 26,241
2019-07-11 2019-07-09 2.563 10,237 +0 0.00% 26,241
2019-07-10 2019-07-08 2.549 10,237 +0 0.00% 26,090
2019-07-09 2019-07-05 2.549 10,237 +0 0.00% 26,090
2019-07-08 2019-07-04 2.549 10,237 +0 0.00% 26,090
2019-07-05 2019-07-03 2.549 10,237 +0 0.00% 26,090
2019-07-04 2019-07-02 2.563 10,237 +0 0.00% 26,241
2019-07-03 2019-06-28 2.549 10,237 +0 0.00% 26,090
2019-07-02 2019-06-27 2.549 10,237 +0 0.00% 26,090
2019-06-28 2019-06-26 2.519 10,237 +0 0.00% 25,788
2019-06-27 2019-06-25 2.475 10,237 +0 0.00% 25,336
2019-06-26 2019-06-24 2.490 10,237 +0 0.00% 25,487
2019-06-25 2019-06-21 2.490 10,237 +0 0.00% 25,487
2019-06-24 2019-06-20 2.519 10,237 +0 0.00% 25,788
2019-06-21 2019-06-19 2.475 10,237 +0 0.00% 25,336
2019-06-20 2019-06-18 2.460 10,237 +0 0.00% 25,185
2019-06-19 2019-06-17 2.490 10,237 +0 0.00% 25,487
2019-06-18 2019-06-14 2.490 10,237 +0 0.00% 25,487
2019-06-17 2019-06-13 2.490 10,237 +0 0.00% 25,487
2019-06-14 2019-06-12 2.490 10,237 +0 0.00% 25,487
2019-06-13 2019-06-11 2.490 10,237 +0 0.00% 25,487
2019-06-12 2019-06-10 2.490 10,237 +0 0.00% 25,487
2019-06-11 2019-06-06 2.490 10,237 +0 0.00% 25,487
2019-06-10 2019-06-05 2.490 10,237 +0 0.00% 25,487
2019-06-06 2019-06-04 2.475 10,237 +0 0.00% 25,336
2019-06-05 2019-06-03 2.460 10,237 +0 0.00% 25,185
2019-06-04 2019-05-31 2.445 10,237 +0 0.00% 25,034
2019-06-03 2019-05-30 2.490 10,237 +0 0.00% 25,487
2019-05-31 2019-05-29 2.475 10,237 +0 0.00% 25,336
2019-05-30 2019-05-28 2.490 10,237 +0 0.00% 25,487
2019-05-29 2019-05-27 2.490 10,237 +0 0.00% 25,487
2019-05-28 2019-05-24 2.519 10,237 +0 0.00% 25,788
2019-05-27 2019-05-23 2.534 10,237 +0 0.00% 25,939
2019-05-24 2019-05-22 2.534 10,237 +0 0.00% 25,939
2019-05-23 2019-05-21 2.504 10,237 +0 0.00% 25,638
2019-05-22 2019-05-20 2.549 10,237 +0 0.00% 26,090
2019-05-21 2019-05-17 2.549 10,237 +0 0.00% 26,090
2019-05-20 2019-05-16 2.563 10,237 +0 0.00% 26,241
2019-05-17 2019-05-15 2.563 10,237 +0 0.00% 26,241
2019-05-16 2019-05-14 2.534 10,237 +0 0.00% 25,939
2019-05-15 2019-05-10 2.563 10,237 +0 0.00% 26,241
2019-05-14 2019-05-09 2.549 10,237 +0 0.00% 26,090
2019-05-10 2019-05-08 2.563 10,237 +0 0.00% 26,241
2019-05-09 2019-05-07 2.593 10,237 +0 0.00% 26,542
2019-05-08 2019-05-06 2.593 10,237 +0 0.00% 26,542
2019-05-07 2019-05-03 2.696 10,237 +0 0.00% 27,598
2019-05-06 2019-05-02 2.666 10,237 +0 0.00% 27,297
2019-05-03 2019-04-30 2.637 10,237 +0 0.00% 26,995
2019-05-02 2019-04-29 2.681 10,237 +0 0.00% 27,447
2019-04-30 2019-04-26 2.711 10,237 +0 0.00% 27,749
2019-04-29 2019-04-25 2.696 10,237 +0 0.00% 27,598
2019-04-26 2019-04-24 2.696 10,237 +0 0.00% 27,598
2019-04-25 2019-04-23 2.725 10,237 +0 0.00% 27,900
2019-04-24 2019-04-18 2.740 10,237 +0 0.00% 28,051
2019-04-23 2019-04-17 2.696 10,237 +0 0.00% 27,598
2019-04-18 2019-04-16 2.666 10,237 +0 0.00% 27,297
2019-04-17 2019-04-15 2.652 10,237 +0 0.00% 27,146
2019-04-16 2019-04-12 2.652 10,237 +0 0.00% 27,146
2019-04-15 2019-04-11 2.652 10,237 +0 0.00% 27,146
2019-04-12 2019-04-10 2.666 10,237 +0 0.00% 27,297
2019-04-11 2019-04-09 2.666 10,237 +0 0.00% 27,297
2019-04-10 2019-04-08 2.652 10,237 +0 0.00% 27,146
2019-04-09 2019-04-04 2.652 10,237 +0 0.00% 27,146
2019-04-08 2019-04-03 2.652 10,237 +0 0.00% 27,146
2019-04-04 2019-04-02 2.652 10,237 +0 0.00% 27,146
2019-04-03 2019-04-01 2.637 10,237 +0 0.00% 26,995
2019-04-02 2019-03-29 2.622 10,237 +0 0.00% 26,844
2019-04-01 2019-03-28 2.622 10,237 +0 0.00% 26,844
2019-03-29 2019-03-27 2.622 10,237 +0 0.00% 26,844
2019-03-28 2019-03-26 2.578 10,237 +0 0.00% 26,392
2019-03-27 2019-03-25 2.563 10,237 +0 0.00% 26,241
2019-03-26 2019-03-22 2.578 10,237 +0 0.00% 26,392
2019-03-25 2019-03-21 2.578 10,237 +0 0.00% 26,392
2019-03-22 2019-03-20 2.593 10,237 +0 0.00% 26,542
2019-03-21 2019-03-19 2.578 10,237 +0 0.00% 26,392
2019-03-20 2019-03-18 2.578 10,237 +0 0.00% 26,392
2019-03-19 2019-03-15 2.563 10,237 +0 0.00% 26,241
2019-03-18 2019-03-14 2.563 10,237 +0 0.00% 26,241
2019-03-15 2019-03-13 2.549 10,237 +0 0.00% 26,090
2019-03-14 2019-03-12 2.563 10,237 +0 0.00% 26,241
2019-03-13 2019-03-11 2.534 10,237 +0 0.00% 25,939
2019-03-12 2019-03-08 2.475 10,237 +0 0.00% 25,336
2019-03-11 2019-03-07 2.504 10,237 +0 0.00% 25,638
2019-03-08 2019-03-06 2.519 10,237 +0 0.00% 25,788
2019-03-07 2019-03-05 2.534 10,237 +0 0.00% 25,939
2019-03-06 2019-03-04 2.504 10,237 +0 0.00% 25,638
2019-03-05 2019-03-01 2.490 10,237 +0 0.00% 25,487
2019-03-04 2019-02-28 2.504 10,237 +0 0.00% 25,638
2019-03-01 2019-02-27 2.490 10,237 +0 0.00% 25,487
2019-02-28 2019-02-26 2.504 10,237 +0 0.00% 25,638
2019-02-27 2019-02-25 2.504 10,237 +0 0.00% 25,638
2019-02-26 2019-02-22 2.504 10,237 +0 0.00% 25,638
2019-02-25 2019-02-21 2.504 10,237 +0 0.00% 25,638
2019-02-22 2019-02-20 2.475 10,237 +0 0.00% 25,336
2019-02-21 2019-02-19 2.460 10,237 +0 0.00% 25,185
2019-02-20 2019-02-18 2.460 10,237 +0 0.00% 25,185
2019-02-19 2019-02-15 2.445 10,237 +0 0.00% 25,034
2019-02-18 2019-02-14 2.475 10,237 +0 0.00% 25,336
2019-02-15 2019-02-13 2.475 10,237 +0 0.00% 25,336
2019-02-14 2019-02-12 2.460 10,237 +0 0.00% 25,185
2019-02-13 2019-02-11 2.460 10,237 +0 0.00% 25,185
2019-02-12 2019-02-08 2.460 10,237 +0 0.00% 25,185
2019-02-11 2019-02-04 2.475 10,237 +0 0.00% 25,336
2019-02-08 2019-01-31 2.416 10,237 +0 0.00% 24,733
2019-02-01 2019-01-30 2.387 10,237 +0 0.00% 24,431
2019-01-31 2019-01-29 2.357 10,237 +0 0.00% 24,130
2019-01-30 2019-01-28 2.357 10,237 +0 0.00% 24,130
2019-01-29 2019-01-25 2.372 10,237 +0 0.00% 24,280
2019-01-28 2019-01-24 2.372 10,237 +0 0.00% 24,280
2019-01-25 2019-01-23 2.372 10,237 +0 0.00% 24,280
2019-01-24 2019-01-22 2.372 10,237 +0 0.00% 24,280
2019-01-23 2019-01-21 2.372 10,237 +0 0.00% 24,280
2019-01-22 2019-01-18 2.357 10,237 +0 0.00% 24,130
2019-01-21 2019-01-17 2.328 10,237 +0 0.00% 23,828
2019-01-18 2019-01-16 2.313 10,237 +0 0.00% 23,677
2019-01-17 2019-01-15 2.313 10,237 +0 0.00% 23,677
2019-01-16 2019-01-14 2.283 10,237 +0 0.00% 23,375
2019-01-15 2019-01-11 2.283 10,237 +0 0.00% 23,375
2019-01-14 2019-01-10 2.298 10,237 +0 0.00% 23,526
2019-01-11 2019-01-09 2.313 10,237 +0 0.00% 23,677
2019-01-10 2019-01-08 2.298 10,237 +0 0.00% 23,526
2019-01-09 2019-01-07 2.283 10,237 +0 0.00% 23,375
2019-01-08 2019-01-04 2.283 10,237 +0 0.00% 23,375
2019-01-07 2019-01-03 2.239 10,237 +0 0.00% 22,923
2019-01-04 2019-01-02 2.254 10,237 +0 0.00% 23,074
2019-01-03 2018-12-31 2.283 10,237 +0 0.00% 23,375
2019-01-02 2018-12-27 2.283 10,237 +0 0.00% 23,375
2018-12-28 2018-12-24 2.283 10,237 +0 0.00% 23,375
2018-12-27 2018-12-20 2.283 10,237 +0 0.00% 23,375
2018-12-21 2018-12-19 2.298 10,237 +0 0.00% 23,526
2018-12-20 2018-12-18 2.395 10,237 +0 0.00% 24,518
2018-12-19 2018-12-17 2.410 10,237 +225 0.00% 24,673
2018-12-18 2018-12-14 2.380 10,012 +0 0.00% 23,829
2018-12-17 2018-12-13 2.410 10,012 +0 0.00% 24,130
2018-12-14 2018-12-12 2.395 10,012 +0 0.00% 23,980
2018-12-13 2018-12-11 2.365 10,012 +0 0.00% 23,678
2018-12-12 2018-12-10 2.395 10,012 +0 0.00% 23,980
2018-12-11 2018-12-07 2.410 10,012 +0 0.00% 24,130
2018-12-10 2018-12-06 2.410 10,012 +0 0.00% 24,130
2018-12-07 2018-12-05 2.425 10,012 +0 0.00% 24,281
2018-12-06 2018-12-04 2.440 10,012 +0 0.00% 24,432
2018-12-05 2018-12-03 2.425 10,012 +0 0.00% 24,281
2018-12-04 2018-11-30 2.395 10,012 +0 0.00% 23,980
2018-12-03 2018-11-29 2.335 10,012 +0 0.00% 23,376
2018-11-30 2018-11-28 2.350 10,012 +0 0.00% 23,527
2018-11-29 2018-11-27 2.350 10,012 +0 0.00% 23,527
2018-11-28 2018-11-26 2.320 10,012 +0 0.00% 23,225
2018-11-27 2018-11-23 2.320 10,012 +0 0.00% 23,225
2018-11-26 2018-11-22 2.290 10,012 +0 0.00% 22,924
2018-11-23 2018-11-21 2.305 10,012 +0 0.00% 23,075
2018-11-22 2018-11-20 2.214 10,012 +0 0.00% 22,170
2018-11-21 2018-11-19 2.260 10,012 +0 0.00% 22,622
2018-11-20 2018-11-16 2.244 10,012 +0 0.00% 22,471
2018-11-19 2018-11-15 2.260 10,012 +0 0.00% 22,622
2018-11-16 2018-11-14 2.169 10,012 +0 0.00% 21,717
2018-11-15 2018-11-13 2.169 10,012 +0 0.00% 21,717
2018-11-14 2018-11-12 2.169 10,012 +0 0.00% 21,717
2018-11-13 2018-11-09 2.169 10,012 +0 0.00% 21,717
2018-11-12 2018-11-08 2.199 10,012 +0 0.00% 22,019
2018-11-09 2018-11-07 2.199 10,012 +0 0.00% 22,019
2018-11-08 2018-11-06 2.184 10,012 +0 0.00% 21,868
2018-11-07 2018-11-05 2.229 10,012 +0 0.00% 22,321
2018-11-06 2018-11-02 2.260 10,012 +0 0.00% 22,622
2018-11-05 2018-11-01 2.169 10,012 +0 0.00% 21,717
2018-11-02 2018-10-31 2.154 10,012 +0 0.00% 21,566
2018-11-01 2018-10-30 2.154 10,012 +0 0.00% 21,566
2018-10-31 2018-10-29 2.139 10,012 +0 0.00% 21,416
2018-10-30 2018-10-26 2.154 10,012 +0 0.00% 21,566
2018-10-29 2018-10-25 2.139 10,012 +0 0.00% 21,416
2018-10-26 2018-10-24 2.169 10,012 +0 0.00% 21,717
2018-10-25 2018-10-23 2.169 10,012 +0 0.00% 21,717
2018-10-24 2018-10-22 2.199 10,012 +0 0.00% 22,019
2018-10-23 2018-10-19 2.199 10,012 +0 0.00% 22,019
2018-10-22 2018-10-18 2.184 10,012 +0 0.00% 21,868
2018-10-19 2018-10-16 2.199 10,012 +0 0.00% 22,019
2018-10-18 2018-10-15 2.184 10,012 +0 0.00% 21,868
2018-10-16 2018-10-12 2.214 10,012 +0 0.00% 22,170
2018-10-15 2018-10-11 2.199 10,012 +0 0.00% 22,019
2018-10-12 2018-10-10 2.260 10,012 +0 0.00% 22,622
2018-10-11 2018-10-09 2.260 10,012 +0 0.00% 22,622
2018-10-10 2018-10-08 2.260 10,012 +0 0.00% 22,622
2018-10-09 2018-10-05 2.320 10,012 +0 0.00% 23,225
2018-10-08 2018-10-04 2.365 10,012 +0 0.00% 23,678
2018-10-05 2018-10-03 2.350 10,012 +0 0.00% 23,527
2018-10-04 2018-10-02 2.533 10,012 +0 0.00% 25,361
2018-10-03 2018-09-28 2.549 10,012 +307 0.00% 25,516
2018-10-02 2018-09-27 2.549 9,705 +0 0.00% 24,734
2018-09-28 2018-09-26 2.533 9,705 +0 0.00% 24,583
2018-09-27 2018-09-24 2.517 9,705 +0 0.00% 24,432
2018-09-26 2018-09-21 2.533 9,705 +0 0.00% 24,583
2018-09-24 2018-09-20 2.502 9,705 +0 0.00% 24,281
2018-09-21 2018-09-19 2.486 9,705 +0 0.00% 24,131
2018-09-20 2018-09-18 2.471 9,705 +0 0.00% 23,980
2018-09-19 2018-09-17 2.455 9,705 +0 0.00% 23,829
2018-09-18 2018-09-14 2.502 9,705 +0 0.00% 24,281
2018-09-17 2018-09-13 2.502 9,705 +0 0.00% 24,281
2018-09-14 2018-09-12 2.471 9,705 +0 0.00% 23,980
2018-09-13 2018-09-11 2.486 9,705 +0 0.00% 24,131
2018-09-12 2018-09-10 2.471 9,705 +0 0.00% 23,980
2018-09-11 2018-09-07 2.517 9,705 +0 0.00% 24,432
2018-09-10 2018-09-06 2.502 9,705 +0 0.00% 24,281
2018-09-07 2018-09-05 2.549 9,705 +0 0.00% 24,734
2018-09-06 2018-09-04 2.549 9,705 +0 0.00% 24,734
2018-09-05 2018-09-03 2.533 9,705 +0 0.00% 24,583
2018-09-04 2018-08-31 2.564 9,705 +0 0.00% 24,885
2018-09-03 2018-08-30 2.580 9,705 +0 0.00% 25,036
2018-08-31 2018-08-29 2.564 9,705 +0 0.00% 24,885
2018-08-30 2018-08-28 2.549 9,705 +0 0.00% 24,734
2018-08-29 2018-08-27 2.564 9,705 +0 0.00% 24,885
2018-08-28 2018-08-24 2.549 9,705 +0 0.00% 24,734
2018-08-27 2018-08-23 2.533 9,705 +0 0.00% 24,583
2018-08-24 2018-08-22 2.564 9,705 +0 0.00% 24,885
2018-08-23 2018-08-21 2.549 9,705 +0 0.00% 24,734
2018-08-22 2018-08-20 2.549 9,705 +0 0.00% 24,734
2018-08-21 2018-08-17 2.533 9,705 +0 0.00% 24,583
2018-08-20 2018-08-16 2.533 9,705 +0 0.00% 24,583
2018-08-17 2018-08-15 2.517 9,705 +0 0.00% 24,432
2018-08-16 2018-08-14 2.549 9,705 +0 0.00% 24,734
2018-08-15 2018-08-13 2.549 9,705 +0 0.00% 24,734
2018-08-14 2018-08-10 2.564 9,705 +0 0.00% 24,885
2018-08-13 2018-08-09 2.564 9,705 +0 0.00% 24,885
2018-08-10 2018-08-08 2.580 9,705 +0 0.00% 25,036
2018-08-09 2018-08-07 2.580 9,705 +0 0.00% 25,036
2018-08-08 2018-08-06 2.564 9,705 +0 0.00% 24,885
2018-08-07 2018-08-03 2.564 9,705 +0 0.00% 24,885
2018-08-06 2018-08-02 2.564 9,705 +0 0.00% 24,885
2018-08-03 2018-08-01 2.595 9,705 +0 0.00% 25,186
2018-08-02 2018-07-31 2.595 9,705 +0 0.00% 25,186
2018-08-01 2018-07-30 2.626 9,705 +0 0.00% 25,488
2018-07-31 2018-07-27 2.626 9,705 +0 0.00% 25,488
2018-07-30 2018-07-26 2.611 9,705 +0 0.00% 25,337
2018-07-27 2018-07-25 2.611 9,705 +0 0.00% 25,337
2018-07-26 2018-07-24 2.595 9,705 +0 0.00% 25,186
2018-07-25 2018-07-23 2.580 9,705 +0 0.00% 25,036
2018-07-24 2018-07-20 2.580 9,705 +0 0.00% 25,036
2018-07-23 2018-07-19 2.580 9,705 +0 0.00% 25,036
2018-07-20 2018-07-18 2.564 9,705 +0 0.00% 24,885
2018-07-19 2018-07-17 2.564 9,705 +0 0.00% 24,885
2018-07-18 2018-07-16 2.580 9,705 +0 0.00% 25,036
2018-07-17 2018-07-13 2.595 9,705 +0 0.00% 25,186
2018-07-16 2018-07-12 2.611 9,705 +0 0.00% 25,337
2018-07-13 2018-07-11 2.580 9,705 +0 0.00% 25,036
2018-07-12 2018-07-10 2.595 9,705 +0 0.00% 25,186
2018-07-11 2018-07-09 2.580 9,705 +0 0.00% 25,036
2018-07-10 2018-07-06 2.564 9,705 +0 0.00% 24,885
2018-07-09 2018-07-05 2.595 9,705 +0 0.00% 25,186
2018-07-06 2018-07-04 2.580 9,705 +0 0.00% 25,036
2018-07-05 2018-07-03 2.611 9,705 +0 0.00% 25,337
2018-07-04 2018-06-29 2.626 9,705 +0 0.00% 25,488
2018-07-03 2018-06-28 2.611 9,705 +0 0.00% 25,337
2018-06-29 2018-06-27 2.595 9,705 +0 0.00% 25,186
2018-06-28 2018-06-26 2.657 9,705 +0 0.00% 25,790
2018-06-27 2018-06-25 2.626 9,705 +0 0.00% 25,488
2018-06-26 2018-06-22 2.657 9,705 +0 0.00% 25,790
2018-06-25 2018-06-21 2.626 9,705 +0 0.00% 25,488
2018-06-22 2018-06-20 2.704 9,705 +0 0.00% 26,242
2018-06-21 2018-06-19 2.704 9,705 +0 0.00% 26,242
2018-06-20 2018-06-15 2.782 9,705 +0 0.00% 26,996
2018-06-19 2018-06-14 2.766 9,705 +0 0.00% 26,845
2018-06-15 2018-06-13 2.797 9,705 +0 0.00% 27,147
2018-06-14 2018-06-12 2.782 9,705 +0 0.00% 26,996
2018-06-13 2018-06-11 2.797 9,705 +0 0.00% 27,147
2018-06-12 2018-06-08 2.751 9,705 +0 0.00% 26,695
2018-06-11 2018-06-07 2.766 9,705 +0 0.00% 26,845
2018-06-08 2018-06-06 2.735 9,705 +0 0.00% 26,544
2018-06-07 2018-06-05 2.735 9,705 +0 0.00% 26,544
2018-06-06 2018-06-04 2.751 9,705 +0 0.00% 26,695
2018-06-05 2018-06-01 2.751 9,705 +0 0.00% 26,695
2018-06-04 2018-05-31 2.735 9,705 +0 0.00% 26,544
2018-06-01 2018-05-30 2.735 9,705 +0 0.00% 26,544
2018-05-31 2018-05-29 2.766 9,705 +0 0.00% 26,845
2018-05-30 2018-05-28 2.766 9,705 +0 0.00% 26,845
2018-05-29 2018-05-25 2.766 9,705 +0 0.00% 26,845
2018-05-28 2018-05-24 2.766 9,705 +0 0.00% 26,845
2018-05-25 2018-05-23 2.766 9,705 +0 0.00% 26,845
2018-05-24 2018-05-21 2.766 9,705 +0 0.00% 26,845
2018-05-23 2018-05-18 2.782 9,705 +0 0.00% 26,996
2018-05-21 2018-05-17 2.782 9,705 +0 0.00% 26,996
2018-05-18 2018-05-16 2.782 9,705 +0 0.00% 26,996
2018-05-17 2018-05-15 2.782 9,705 +0 0.00% 26,996
2018-05-16 2018-05-14 2.797 9,705 +0 0.00% 27,147
2018-05-15 2018-05-11 2.751 9,705 +0 0.00% 26,695
2018-05-14 2018-05-10 2.735 9,705 +0 0.00% 26,544
2018-05-11 2018-05-09 2.735 9,705 +0 0.00% 26,544
2018-05-10 2018-05-08 2.751 9,705 +0 0.00% 26,695
2018-05-09 2018-05-07 2.735 9,705 +0 0.00% 26,544
2018-05-08 2018-05-04 2.735 9,705 +0 0.00% 26,544
2018-05-07 2018-05-03 2.751 9,705 +0 0.00% 26,695
2018-05-04 2018-05-02 2.751 9,705 +0 0.00% 26,695
2018-05-03 2018-04-30 2.766 9,705 +0 0.00% 26,845
2018-05-02 2018-04-27 2.751 9,705 +0 0.00% 26,695
2018-04-30 2018-04-26 2.720 9,705 +0 0.00% 26,393
2018-04-27 2018-04-25 2.751 9,705 +0 0.00% 26,695
2018-04-26 2018-04-24 2.751 9,705 +0 0.00% 26,695
2018-04-25 2018-04-23 2.720 9,705 +0 0.00% 26,393
2018-04-24 2018-04-20 2.735 9,705 +0 0.00% 26,544
2018-04-23 2018-04-19 2.751 9,705 +0 0.00% 26,695
2018-04-20 2018-04-18 2.735 9,705 +0 0.00% 26,544
2018-04-19 2018-04-17 2.720 9,705 +0 0.00% 26,393
2018-04-18 2018-04-16 2.735 9,705 +0 0.00% 26,544
2018-04-17 2018-04-13 2.766 9,705 +0 0.00% 26,845
2018-04-16 2018-04-12 2.751 9,705 +0 0.00% 26,695
2018-04-13 2018-04-11 2.766 9,705 +0 0.00% 26,845
2018-04-12 2018-04-10 2.782 9,705 +0 0.00% 26,996
2018-04-11 2018-04-09 2.751 9,705 +0 0.00% 26,695
2018-04-10 2018-04-06 2.751 9,705 +0 0.00% 26,695
2018-04-09 2018-04-04 2.735 9,705 +0 0.00% 26,544
2018-04-06 2018-04-03 2.751 9,705 +0 0.00% 26,695
2018-04-04 2018-03-29 2.766 9,705 +0 0.00% 26,845
2018-04-03 2018-03-28 2.751 9,705 +0 0.00% 26,695
2018-03-29 2018-03-27 2.751 9,705 +0 0.00% 26,695
2018-03-28 2018-03-26 2.735 9,705 +0 0.00% 26,544
2018-03-27 2018-03-23 2.735 9,705 +0 0.00% 26,544
2018-03-26 2018-03-22 2.797 9,705 +0 0.00% 27,147
2018-03-23 2018-03-21 2.813 9,705 +0 0.00% 27,298
2018-03-22 2018-03-20 2.813 9,705 +0 0.00% 27,298
2018-03-21 2018-03-19 2.813 9,705 +0 0.00% 27,298
2018-03-20 2018-03-16 2.813 9,705 +0 0.00% 27,298
2018-03-19 2018-03-15 2.797 9,705 +0 0.00% 27,147
2018-03-16 2018-03-14 2.813 9,705 +0 0.00% 27,298
2018-03-15 2018-03-13 2.813 9,705 +0 0.00% 27,298
2018-03-14 2018-03-12 2.828 9,705 +0 0.00% 27,449
2018-03-13 2018-03-09 2.797 9,705 +0 0.00% 27,147
2018-03-12 2018-03-08 2.828 9,705 +0 0.00% 27,449
2018-03-09 2018-03-07 2.828 9,705 +0 0.00% 27,449
2018-03-08 2018-03-06 2.828 9,705 +0 0.00% 27,449
2018-03-07 2018-03-05 2.813 9,705 +0 0.00% 27,298
2018-03-06 2018-03-02 2.875 9,705 +0 0.00% 27,901
2018-03-05 2018-03-01 2.875 9,705 +0 0.00% 27,901
2018-03-02 2018-02-28 2.859 9,705 +0 0.00% 27,750
2018-03-01 2018-02-27 2.875 9,705 +0 0.00% 27,901
2018-02-28 2018-02-26 2.890 9,705 +0 0.00% 28,052
2018-02-27 2018-02-23 2.890 9,705 +0 0.00% 28,052
2018-02-26 2018-02-22 2.906 9,705 +0 0.00% 28,203
2018-02-23 2018-02-21 2.922 9,705 +0 0.00% 28,353
2018-02-22 2018-02-20 2.890 9,705 +0 0.00% 28,052
2018-02-21 2018-02-15 2.906 9,705 +0 0.00% 28,203
2018-02-20 2018-02-13 2.844 9,705 +0 0.00% 27,599
2018-02-14 2018-02-12 2.828 9,705 +0 0.00% 27,449
2018-02-13 2018-02-09 2.813 9,705 +0 0.00% 27,298
2018-02-12 2018-02-08 2.890 9,705 +0 0.00% 28,052
2018-02-09 2018-02-07 2.890 9,705 +0 0.00% 28,052
2018-02-08 2018-02-06 2.875 9,705 +0 0.00% 27,901
2018-02-07 2018-02-05 2.968 9,705 +0 0.00% 28,806
2018-02-06 2018-02-02 2.953 9,705 +0 0.00% 28,655
2018-02-05 2018-02-01 2.968 9,705 +0 0.00% 28,806
2018-02-02 2018-01-31 2.999 9,705 +0 0.00% 29,108
2018-02-01 2018-01-30 3.015 9,705 +0 0.00% 29,258
2018-01-31 2018-01-29 3.030 9,705 +0 0.00% 29,409
2018-01-30 2018-01-26 3.046 9,705 +0 0.00% 29,560
2018-01-29 2018-01-25 3.030 9,705 +0 0.00% 29,409
2018-01-26 2018-01-24 3.046 9,705 +0 0.00% 29,560
2018-01-25 2018-01-23 3.061 9,705 +0 0.00% 29,711
2018-01-24 2018-01-22 3.030 9,705 +0 0.00% 29,409
2018-01-23 2018-01-19 2.984 9,705 +0 0.00% 28,957
2018-01-22 2018-01-18 2.984 9,705 +0 0.00% 28,957
2018-01-19 2018-01-17 2.968 9,705 +0 0.00% 28,806
2018-01-18 2018-01-16 2.968 9,705 +0 0.00% 28,806
2018-01-17 2018-01-15 2.953 9,705 +0 0.00% 28,655
2018-01-16 2018-01-12 3.015 9,705 +0 0.00% 29,258
2018-01-15 2018-01-11 2.999 9,705 +0 0.00% 29,108
2018-01-12 2018-01-10 2.953 9,705 +0 0.00% 28,655
2018-01-11 2018-01-09 3.015 9,705 +0 0.00% 29,258
2018-01-10 2018-01-08 2.953 9,705 +0 0.00% 28,655
2018-01-09 2018-01-05 2.922 9,705 +0 0.00% 28,353
2018-01-08 2018-01-04 2.890 9,705 +0 0.00% 28,052
2018-01-05 2018-01-03 2.875 9,705 +0 0.00% 27,901
2018-01-04 2018-01-02 2.859 9,705 +0 0.00% 27,750
2018-01-03 2017-12-29 2.797 9,705 +0 0.00% 27,147
2018-01-02 2017-12-28 2.813 9,705 +0 0.00% 27,298
2017-12-29 2017-12-27 2.797 9,705 +0 0.00% 27,147
2017-12-28 2017-12-22 2.813 9,705 +0 0.00% 27,298
2017-12-27 2017-12-21 2.766 9,705 +0 0.00% 26,845
2017-12-22 2017-12-20 2.782 9,705 +0 0.00% 26,996
2017-12-21 2017-12-19 2.876 9,705 +0 0.00% 27,909
2017-12-20 2017-12-18 2.876 9,705 +160 0.00% 27,909
2017-12-19 2017-12-15 2.765 9,545 +0 0.00% 26,393
2017-12-18 2017-12-14 2.765 9,545 +0 0.00% 26,393
2017-12-15 2017-12-13 2.781 9,545 +0 0.00% 26,544
2017-12-14 2017-12-12 2.781 9,545 +0 0.00% 26,544
2017-12-13 2017-12-11 2.781 9,545 +0 0.00% 26,544
2017-12-12 2017-12-08 2.765 9,545 +0 0.00% 26,393
2017-12-11 2017-12-07 2.781 9,545 +0 0.00% 26,544
2017-12-08 2017-12-06 2.781 9,545 +0 0.00% 26,544
2017-12-07 2017-12-05 2.828 9,545 +0 0.00% 26,996
2017-12-06 2017-12-04 2.844 9,545 +0 0.00% 27,147
2017-12-05 2017-12-01 2.844 9,545 +0 0.00% 27,147
2017-12-04 2017-11-30 2.860 9,545 +0 0.00% 27,298
2017-12-01 2017-11-29 2.860 9,545 +0 0.00% 27,298
2017-11-30 2017-11-28 2.876 9,545 +0 0.00% 27,449
2017-11-29 2017-11-27 2.844 9,545 +0 0.00% 27,147
2017-11-28 2017-11-24 2.860 9,545 +0 0.00% 27,298
2017-11-27 2017-11-23 2.844 9,545 +0 0.00% 27,147
2017-11-24 2017-11-22 2.844 9,545 +0 0.00% 27,147
2017-11-23 2017-11-21 2.828 9,545 +0 0.00% 26,996
2017-11-22 2017-11-20 2.844 9,545 +0 0.00% 27,147
2017-11-21 2017-11-17 2.860 9,545 +0 0.00% 27,298
2017-11-20 2017-11-16 2.891 9,545 +0 0.00% 27,599
2017-11-17 2017-11-15 2.876 9,545 +0 0.00% 27,449
2017-11-16 2017-11-14 2.891 9,545 +0 0.00% 27,599
2017-11-15 2017-11-13 2.907 9,545 +0 0.00% 27,750
2017-11-14 2017-11-10 2.876 9,545 +0 0.00% 27,449
2017-11-13 2017-11-09 2.939 9,545 +0 0.00% 28,052
2017-11-10 2017-11-08 2.939 9,545 +0 0.00% 28,052
2017-11-09 2017-11-07 2.939 9,545 +0 0.00% 28,052
2017-11-08 2017-11-06 2.939 9,545 +0 0.00% 28,052
2017-11-07 2017-11-03 2.986 9,545 +0 0.00% 28,504
2017-11-06 2017-11-02 2.876 9,545 +0 0.00% 27,449
2017-11-03 2017-11-01 2.876 9,545 +0 0.00% 27,449
2017-11-02 2017-10-31 2.876 9,545 +0 0.00% 27,449
2017-11-01 2017-10-30 2.907 9,545 +0 0.00% 27,750
2017-10-31 2017-10-27 2.876 9,545 +0 0.00% 27,449
2017-10-30 2017-10-26 2.812 9,545 +0 0.00% 26,845
2017-10-27 2017-10-25 2.812 9,545 +0 0.00% 26,845
2017-10-26 2017-10-24 2.797 9,545 +0 0.00% 26,694
2017-10-25 2017-10-23 2.733 9,545 +0 0.00% 26,091
2017-10-24 2017-10-20 2.749 9,545 +0 0.00% 26,242
2017-10-23 2017-10-19 2.718 9,545 +0 0.00% 25,940
2017-10-20 2017-10-18 2.749 9,545 +0 0.00% 26,242
2017-10-19 2017-10-17 2.781 9,545 +0 0.00% 26,544
2017-10-18 2017-10-16 2.765 9,545 +0 0.00% 26,393
2017-10-17 2017-10-13 2.749 9,545 +0 0.00% 26,242
2017-10-16 2017-10-12 2.781 9,545 +0 0.00% 26,544
2017-10-13 2017-10-11 2.749 9,545 +0 0.00% 26,242
2017-10-12 2017-10-10 2.781 9,545 +0 0.00% 26,544
2017-10-11 2017-10-09 2.749 9,545 +0 0.00% 26,242
2017-10-10 2017-10-06 2.797 9,545 +0 0.00% 26,694
2017-10-09 2017-10-04 2.749 9,545 +0 0.00% 26,242
2017-10-06 2017-10-03 2.733 9,545 +0 0.00% 26,091
2017-10-04 2017-09-29 2.749 9,545 +0 0.00% 26,242
2017-10-03 2017-09-28 2.733 9,545 +0 0.00% 26,091
2017-09-29 2017-09-27 2.749 9,545 +0 0.00% 26,242
2017-09-28 2017-09-26 2.718 9,545 +0 0.00% 25,940
2017-09-27 2017-09-25 2.733 9,545 +0 0.00% 26,091
2017-09-26 2017-09-22 2.749 9,545 +0 0.00% 26,242
2017-09-25 2017-09-21 2.765 9,545 +0 0.00% 26,393
2017-09-22 2017-09-20 2.797 9,545 +0 0.00% 26,694
2017-09-21 2017-09-19 2.781 9,545 +0 0.00% 26,544
2017-09-20 2017-09-18 2.781 9,545 +0 0.00% 26,544
2017-09-19 2017-09-15 2.733 9,545 +0 0.00% 26,091
2017-09-18 2017-09-14 2.781 9,545 +0 0.00% 26,544
2017-09-15 2017-09-13 2.844 9,545 +0 0.00% 27,147
2017-09-14 2017-09-12 3.004 9,545 +0 0.00% 28,676
2017-09-13 2017-09-11 2.923 9,545 +258 0.00% 27,901
2017-09-12 2017-09-08 2.956 9,287 +0 0.00% 27,448
2017-09-11 2017-09-07 2.891 9,287 +0 0.00% 26,845
2017-09-08 2017-09-06 2.842 9,287 +0 0.00% 26,393
2017-09-07 2017-09-05 2.858 9,287 +0 0.00% 26,544
2017-09-06 2017-09-04 2.874 9,287 +0 0.00% 26,694
2017-09-05 2017-09-01 2.842 9,287 +0 0.00% 26,393
2017-09-04 2017-08-31 2.842 9,287 +0 0.00% 26,393
2017-09-01 2017-08-30 2.842 9,287 +0 0.00% 26,393
2017-08-31 2017-08-29 2.842 9,287 +0 0.00% 26,393
2017-08-30 2017-08-28 2.842 9,287 +0 0.00% 26,393
2017-08-29 2017-08-25 2.826 9,287 +0 0.00% 26,242
2017-08-28 2017-08-24 2.793 9,287 +0 0.00% 25,940
2017-08-25 2017-08-22 2.826 9,287 +0 0.00% 26,242
2017-08-24 2017-08-21 2.793 9,287 +0 0.00% 25,940
2017-08-22 2017-08-18 2.793 9,287 +0 0.00% 25,940
2017-08-21 2017-08-17 2.826 9,287 +0 0.00% 26,242
2017-08-18 2017-08-16 2.826 9,287 +0 0.00% 26,242
2017-08-17 2017-08-15 2.842 9,287 +0 0.00% 26,393
2017-08-16 2017-08-14 2.826 9,287 +0 0.00% 26,242
2017-08-15 2017-08-11 2.793 9,287 +0 0.00% 25,940
2017-08-14 2017-08-10 2.826 9,287 +0 0.00% 26,242
2017-08-11 2017-08-09 2.874 9,287 +0 0.00% 26,694
2017-08-10 2017-08-08 2.858 9,287 +0 0.00% 26,544
2017-08-09 2017-08-07 2.891 9,287 +0 0.00% 26,845
2017-08-08 2017-08-04 2.891 9,287 +0 0.00% 26,845
2017-08-07 2017-08-03 2.891 9,287 +0 0.00% 26,845
2017-08-04 2017-08-02 2.923 9,287 +0 0.00% 27,147
2017-08-03 2017-08-01 2.907 9,287 +0 0.00% 26,996
2017-08-02 2017-07-31 2.956 9,287 +0 0.00% 27,448
2017-08-01 2017-07-28 2.939 9,287 +0 0.00% 27,298
2017-07-31 2017-07-27 2.972 9,287 +0 0.00% 27,599
2017-07-28 2017-07-26 3.004 9,287 +0 0.00% 27,901
2017-07-27 2017-07-25 3.021 9,287 +0 0.00% 28,052
2017-07-26 2017-07-24 3.037 9,287 +0 0.00% 28,203
2017-07-25 2017-07-21 3.021 9,287 +0 0.00% 28,052
2017-07-24 2017-07-20 3.053 9,287 +0 0.00% 28,353
2017-07-21 2017-07-19 3.069 9,287 +0 0.00% 28,504
2017-07-20 2017-07-18 3.037 9,287 +0 0.00% 28,203
2017-07-19 2017-07-17 3.037 9,287 +0 0.00% 28,203
2017-07-18 2017-07-14 3.021 9,287 +0 0.00% 28,052
2017-07-17 2017-07-13 3.004 9,287 +0 0.00% 27,901
2017-07-14 2017-07-12 2.972 9,287 +0 0.00% 27,599
2017-07-13 2017-07-11 2.972 9,287 +0 0.00% 27,599
2017-07-12 2017-07-10 2.956 9,287 +0 0.00% 27,448
2017-07-11 2017-07-07 2.956 9,287 +0 0.00% 27,448
2017-07-10 2017-07-06 2.907 9,287 +0 0.00% 26,996
2017-07-07 2017-07-05 2.907 9,287 +0 0.00% 26,996
2017-07-06 2017-07-04 2.842 9,287 +0 0.00% 26,393
2017-07-05 2017-07-03 2.923 9,287 +0 0.00% 27,147
2017-07-04 2017-06-30 2.907 9,287 +0 0.00% 26,996
2017-07-03 2017-06-29 2.988 9,287 +0 0.00% 27,750
2017-06-30 2017-06-28 3.004 9,287 +0 0.00% 27,901
2017-06-29 2017-06-27 3.134 9,287 +0 0.00% 29,107
2017-06-28 2017-06-26 3.167 9,287 +0 0.00% 29,409
2017-06-27 2017-06-23 3.167 9,287 +0 0.00% 29,409
2017-06-26 2017-06-22 3.183 9,287 +0 0.00% 29,560
2017-06-23 2017-06-21 3.232 9,287 +0 0.00% 30,012
2017-06-22 2017-06-20 3.183 9,287 +0 0.00% 29,560
2017-06-21 2017-06-19 3.232 9,287 +0 0.00% 30,012
2017-06-20 2017-06-16 3.118 9,287 +0 0.00% 28,957
2017-06-19 2017-06-15 3.167 9,287 +0 0.00% 29,409
2017-06-16 2017-06-14 3.134 9,287 +0 0.00% 29,107
2017-06-15 2017-06-13 3.118 9,287 +0 0.00% 28,957
2017-06-14 2017-06-12 3.069 9,287 +0 0.00% 28,504
2017-06-13 2017-06-09 3.102 9,287 +0 0.00% 28,806
2017-06-12 2017-06-08 3.150 9,287 +0 0.00% 29,258
2017-06-09 2017-06-07 3.102 9,287 +0 0.00% 28,806
2017-06-08 2017-06-06 3.150 9,287 +0 0.00% 29,258
2017-06-07 2017-06-05 3.021 9,287 +0 0.00% 28,052
2017-06-06 2017-06-02 3.037 9,287 +0 0.00% 28,203
2017-06-05 2017-06-01 3.004 9,287 +0 0.00% 27,901
2017-06-02 2017-05-31 2.939 9,287 +0 0.00% 27,298
2017-06-01 2017-05-29 2.907 9,287 +0 0.00% 26,996
2017-05-31 2017-05-26 2.874 9,287 +0 0.00% 26,694
2017-05-29 2017-05-25 2.874 9,287 +0 0.00% 26,694
2017-05-26 2017-05-24 2.858 9,287 +0 0.00% 26,544
2017-05-25 2017-05-23 2.874 9,287 +0 0.00% 26,694
2017-05-24 2017-05-22 2.874 9,287 +0 0.00% 26,694
2017-05-23 2017-05-19 2.826 9,287 +0 0.00% 26,242
2017-05-22 2017-05-18 2.793 9,287 +0 0.00% 25,940
2017-05-19 2017-05-17 2.761 9,287 +0 0.00% 25,639
2017-05-18 2017-05-16 2.761 9,287 +0 0.00% 25,639
2017-05-17 2017-05-15 2.761 9,287 +0 0.00% 25,639
2017-05-16 2017-05-12 2.615 9,287 +0 0.00% 24,281
2017-05-15 2017-05-11 2.615 9,287 +0 0.00% 24,281
2017-05-12 2017-05-10 2.631 9,287 +0 0.00% 24,432
2017-05-11 2017-05-09 2.615 9,287 +0 0.00% 24,281
2017-05-10 2017-05-08 2.615 9,287 +0 0.00% 24,281
2017-05-09 2017-05-05 2.598 9,287 +0 0.00% 24,130
2017-05-08 2017-05-04 2.598 9,287 +0 0.00% 24,130
2017-05-05 2017-05-02 2.598 9,287 +0 0.00% 24,130
2017-05-04 2017-04-28 2.615 9,287 +0 0.00% 24,281
2017-05-02 2017-04-27 2.615 9,287 +0 0.00% 24,281
2017-04-28 2017-04-26 2.598 9,287 +0 0.00% 24,130
2017-04-27 2017-04-25 2.615 9,287 +0 0.00% 24,281
2017-04-26 2017-04-24 2.598 9,287 +0 0.00% 24,130
2017-04-25 2017-04-21 2.598 9,287 +0 0.00% 24,130
2017-04-24 2017-04-20 2.582 9,287 +0 0.00% 23,980
2017-04-21 2017-04-19 2.582 9,287 +0 0.00% 23,980
2017-04-20 2017-04-18 2.566 9,287 +0 0.00% 23,829
2017-04-19 2017-04-13 2.647 9,287 +0 0.00% 24,583
2017-04-18 2017-04-12 2.631 9,287 +0 0.00% 24,432
2017-04-13 2017-04-11 2.615 9,287 +0 0.00% 24,281
2017-04-12 2017-04-10 2.615 9,287 +0 0.00% 24,281
2017-04-11 2017-04-07 2.631 9,287 +0 0.00% 24,432
2017-04-10 2017-04-06 2.615 9,287 +0 0.00% 24,281
2017-04-07 2017-04-05 2.631 9,287 +0 0.00% 24,432
2017-04-06 2017-04-03 2.598 9,287 +0 0.00% 24,130
2017-04-05 2017-03-31 2.550 9,287 +0 0.00% 23,678
2017-04-03 2017-03-30 2.550 9,287 +0 0.00% 23,678
2017-03-31 2017-03-29 2.550 9,287 +0 0.00% 23,678
2017-03-30 2017-03-28 2.566 9,287 +0 0.00% 23,829
2017-03-29 2017-03-27 2.550 9,287 +0 0.00% 23,678
2017-03-28 2017-03-24 2.598 9,287 +0 0.00% 24,130
2017-03-27 2017-03-23 2.615 9,287 +0 0.00% 24,281
2017-03-24 2017-03-22 2.631 9,287 +0 0.00% 24,432
2017-03-23 2017-03-21 2.663 9,287 +0 0.00% 24,734
2017-03-22 2017-03-20 2.680 9,287 +0 0.00% 24,885
2017-03-21 2017-03-17 2.631 9,287 +0 0.00% 24,432
2017-03-20 2017-03-16 2.663 9,287 +0 0.00% 24,734
2017-03-17 2017-03-15 2.680 9,287 +0 0.00% 24,885
2017-03-16 2017-03-14 2.501 9,287 +0 0.00% 23,226
2017-03-15 2017-03-13 2.501 9,287 +0 0.00% 23,226
2017-03-14 2017-03-10 2.485 9,287 +0 0.00% 23,075
2017-03-13 2017-03-09 2.501 9,287 +0 0.00% 23,226
2017-03-10 2017-03-08 2.468 9,287 +0 0.00% 22,924
2017-03-09 2017-03-07 2.468 9,287 +0 0.00% 22,924
2017-03-08 2017-03-06 2.485 9,287 +0 0.00% 23,075
2017-03-07 2017-03-03 2.485 9,287 +0 0.00% 23,075
2017-03-06 2017-03-02 2.485 9,287 +0 0.00% 23,075
2017-03-03 2017-03-01 2.501 9,287 +0 0.00% 23,226
2017-03-02 2017-02-28 2.485 9,287 +0 0.00% 23,075
2017-03-01 2017-02-27 2.452 9,287 +0 0.00% 22,773
2017-02-28 2017-02-24 2.452 9,287 +0 0.00% 22,773
2017-02-27 2017-02-23 2.436 9,287 +0 0.00% 22,622
2017-02-24 2017-02-22 2.468 9,287 +0 0.00% 22,924
2017-02-23 2017-02-21 2.436 9,287 +0 0.00% 22,622
2017-02-22 2017-02-20 2.436 9,287 +0 0.00% 22,622
2017-02-21 2017-02-17 2.452 9,287 +0 0.00% 22,773
2017-02-20 2017-02-16 2.468 9,287 +0 0.00% 22,924
2017-02-17 2017-02-15 2.420 9,287 +0 0.00% 22,472
2017-02-16 2017-02-14 2.452 9,287 +0 0.00% 22,773
2017-02-15 2017-02-13 2.436 9,287 +0 0.00% 22,622
2017-02-14 2017-02-10 2.452 9,287 +0 0.00% 22,773
2017-02-13 2017-02-09 2.420 9,287 +0 0.00% 22,472
2017-02-10 2017-02-08 2.436 9,287 +0 0.00% 22,622
2017-02-09 2017-02-07 2.403 9,287 +0 0.00% 22,321
2017-02-08 2017-02-06 2.436 9,287 +0 0.00% 22,622
2017-02-07 2017-02-03 2.403 9,287 +0 0.00% 22,321
2017-02-06 2017-02-02 2.403 9,287 +0 0.00% 22,321
2017-02-03 2017-02-01 2.403 9,287 +0 0.00% 22,321
2017-02-02 2017-01-27 2.387 9,287 +0 0.00% 22,170
2017-02-01 2017-01-25 2.420 9,287 +0 0.00% 22,472
2017-01-26 2017-01-24 2.371 9,287 +0 0.00% 22,019
2017-01-25 2017-01-23 2.403 9,287 +0 0.00% 22,321
2017-01-24 2017-01-20 2.387 9,287 +0 0.00% 22,170
2017-01-23 2017-01-19 2.403 9,287 +0 0.00% 22,321
2017-01-20 2017-01-18 2.403 9,287 +0 0.00% 22,321
2017-01-19 2017-01-17 2.403 9,287 +0 0.00% 22,321
2017-01-18 2017-01-16 2.387 9,287 +0 0.00% 22,170
2017-01-17 2017-01-13 2.403 9,287 +0 0.00% 22,321
2017-01-16 2017-01-12 2.403 9,287 +0 0.00% 22,321
2017-01-13 2017-01-11 2.420 9,287 +0 0.00% 22,472
2017-01-12 2017-01-10 2.403 9,287 +0 0.00% 22,321
2017-01-11 2017-01-09 2.387 9,287 +0 0.00% 22,170
2017-01-10 2017-01-06 2.452 9,287 +0 0.00% 22,773
2017-01-09 2017-01-05 2.355 9,287 +0 0.00% 21,868
2017-01-06 2017-01-04 2.355 9,287 +0 0.00% 21,868
2017-01-05 2017-01-03 2.355 9,287 +0 0.00% 21,868
2017-01-04 2016-12-30 2.355 9,287 +0 0.00% 21,868
2017-01-03 2016-12-29 2.338 9,287 +0 0.00% 21,717
2016-12-30 2016-12-28 2.338 9,287 +0 0.00% 21,717
2016-12-29 2016-12-23 2.355 9,287 +0 0.00% 21,868
2016-12-28 2016-12-22 2.371 9,287 +0 0.00% 22,019
2016-12-23 2016-12-21 2.420 9,287 +0 0.00% 22,472
2016-12-22 2016-12-20 2.551 9,287 +0 0.00% 23,687
2016-12-21 2016-12-19 2.551 9,287 +181 0.00% 23,687
2016-12-20 2016-12-16 2.567 9,106 +0 0.00% 23,376
2016-12-19 2016-12-15 2.551 9,106 +0 0.00% 23,225
2016-12-16 2016-12-14 2.584 9,106 +0 0.00% 23,527
2016-12-15 2016-12-13 2.600 9,106 +0 0.00% 23,678
2016-12-14 2016-12-12 2.584 9,106 +0 0.00% 23,527
2016-12-13 2016-12-09 2.600 9,106 +0 0.00% 23,678
2016-12-12 2016-12-08 2.633 9,106 +0 0.00% 23,979
2016-12-09 2016-12-07 2.633 9,106 +0 0.00% 23,979
2016-12-08 2016-12-06 2.633 9,106 +0 0.00% 23,979
2016-12-07 2016-12-05 2.633 9,106 +0 0.00% 23,979
2016-12-06 2016-12-02 2.650 9,106 +0 0.00% 24,130
2016-12-05 2016-12-01 2.650 9,106 +0 0.00% 24,130
2016-12-02 2016-11-30 2.683 9,106 +0 0.00% 24,432
2016-12-01 2016-11-29 2.716 9,106 +0 0.00% 24,734
2016-11-30 2016-11-28 2.733 9,106 +0 0.00% 24,884
2016-11-29 2016-11-25 2.733 9,106 +0 0.00% 24,884
2016-11-28 2016-11-24 2.683 9,106 +0 0.00% 24,432
2016-11-25 2016-11-23 2.683 9,106 +0 0.00% 24,432
2016-11-24 2016-11-22 2.650 9,106 +0 0.00% 24,130
2016-11-23 2016-11-21 2.666 9,106 +0 0.00% 24,281
2016-11-22 2016-11-18 2.650 9,106 +0 0.00% 24,130
2016-11-21 2016-11-17 2.633 9,106 +0 0.00% 23,979
2016-11-18 2016-11-16 2.633 9,106 +0 0.00% 23,979
2016-11-17 2016-11-15 2.683 9,106 +0 0.00% 24,432
2016-11-16 2016-11-14 2.650 9,106 +0 0.00% 24,130
2016-11-15 2016-11-11 2.683 9,106 +0 0.00% 24,432
2016-11-14 2016-11-10 2.716 9,106 +0 0.00% 24,734
2016-11-11 2016-11-09 2.683 9,106 +0 0.00% 24,432
2016-11-10 2016-11-08 2.716 9,106 +0 0.00% 24,734
2016-11-09 2016-11-07 2.733 9,106 +0 0.00% 24,884
2016-11-08 2016-11-04 2.799 9,106 +0 0.00% 25,488
2016-11-07 2016-11-03 2.799 9,106 +0 0.00% 25,488
2016-11-04 2016-11-02 2.799 9,106 +0 0.00% 25,488
2016-11-03 2016-11-01 2.799 9,106 +0 0.00% 25,488
2016-11-02 2016-10-31 2.816 9,106 +0 0.00% 25,638
2016-11-01 2016-10-28 2.799 9,106 +0 0.00% 25,488
2016-10-31 2016-10-27 2.832 9,106 +0 0.00% 25,789
2016-10-28 2016-10-26 2.816 9,106 +0 0.00% 25,638
2016-10-27 2016-10-25 2.882 9,106 +0 0.00% 26,242
2016-10-26 2016-10-24 2.816 9,106 +0 0.00% 25,638
2016-10-25 2016-10-20 2.832 9,106 +0 0.00% 25,789
2016-10-24 2016-10-19 2.766 9,106 +0 0.00% 25,186
2016-10-20 2016-10-18 2.799 9,106 +0 0.00% 25,488
2016-10-19 2016-10-17 2.749 9,106 +0 0.00% 25,035
2016-10-18 2016-10-14 2.749 9,106 +0 0.00% 25,035
2016-10-17 2016-10-13 2.733 9,106 +0 0.00% 24,884
2016-10-14 2016-10-12 2.782 9,106 +0 0.00% 25,337
2016-10-13 2016-10-11 2.832 9,106 +0 0.00% 25,789
2016-10-12 2016-10-07 2.882 9,106 +0 0.00% 26,242
2016-10-11 2016-10-06 2.898 9,106 +0 0.00% 26,392
2016-10-07 2016-10-05 2.865 9,106 +0 0.00% 26,091
2016-10-06 2016-10-04 2.882 9,106 +0 0.00% 26,242
2016-10-05 2016-10-03 2.865 9,106 +0 0.00% 26,091
2016-10-04 2016-09-30 2.882 9,106 +0 0.00% 26,242
2016-10-03 2016-09-29 2.931 9,106 +0 0.00% 26,694
2016-09-30 2016-09-28 2.915 9,106 +0 0.00% 26,543
2016-09-29 2016-09-27 2.948 9,106 +0 0.00% 26,845
2016-09-28 2016-09-26 2.915 9,106 +0 0.00% 26,543
2016-09-27 2016-09-23 3.031 9,106 +0 0.00% 27,599
2016-09-26 2016-09-22 2.981 9,106 +0 0.00% 27,147
2016-09-23 2016-09-21 2.931 9,106 +0 0.00% 26,694
2016-09-22 2016-09-20 3.014 9,106 +0 0.00% 27,448
2016-09-21 2016-09-19 3.047 9,106 +0 0.00% 27,750
2016-09-20 2016-09-15 2.915 9,106 +0 0.00% 26,543
2016-09-19 2016-09-14 2.799 9,106 +0 0.00% 25,488
2016-09-15 2016-09-13 2.733 9,106 +0 0.00% 24,884
2016-09-14 2016-09-12 2.733 9,106 +0 0.00% 24,884
2016-09-13 2016-09-09 2.749 9,106 +0 0.00% 25,035
2016-09-12 2016-09-08 2.782 9,106 +0 0.00% 25,337
2016-09-09 2016-09-07 2.782 9,106 +0 0.00% 25,337
2016-09-08 2016-09-06 2.865 9,106 +0 0.00% 26,091
2016-09-07 2016-09-05 2.865 9,106 +0 0.00% 26,091
2016-09-06 2016-09-02 2.932 9,106 +0 0.00% 26,702
2016-09-05 2016-09-01 2.983 9,106 +157 0.00% 27,162
2016-09-02 2016-08-31 2.966 8,949 +0 0.00% 26,543
2016-09-01 2016-08-30 2.696 8,949 +0 0.00% 24,130
2016-08-31 2016-08-29 2.730 8,949 +0 0.00% 24,432
2016-08-30 2016-08-26 2.562 8,949 +0 0.00% 22,924
2016-08-29 2016-08-25 2.562 8,949 +0 0.00% 22,924
2016-08-26 2016-08-24 2.595 8,949 +0 0.00% 23,225
2016-08-25 2016-08-23 2.511 8,949 +0 0.00% 22,471
2016-08-24 2016-08-22 2.545 8,949 +0 0.00% 22,773
2016-08-23 2016-08-19 2.578 8,949 +0 0.00% 23,075
2016-08-22 2016-08-18 2.578 8,949 +0 0.00% 23,075
2016-08-19 2016-08-17 2.562 8,949 +0 0.00% 22,924
2016-08-18 2016-08-16 2.595 8,949 +0 0.00% 23,225
2016-08-17 2016-08-15 2.629 8,949 +0 0.00% 23,527
2016-08-16 2016-08-12 2.578 8,949 +0 0.00% 23,075
2016-08-15 2016-08-11 2.545 8,949 +0 0.00% 22,773
2016-08-12 2016-08-10 2.562 8,949 +0 0.00% 22,924
2016-08-11 2016-08-09 2.511 8,949 +0 0.00% 22,471
2016-08-10 2016-08-08 2.545 8,949 +0 0.00% 22,773
2016-08-09 2016-08-05 2.545 8,949 +0 0.00% 22,773
2016-08-08 2016-08-04 2.494 8,949 +0 0.00% 22,321
2016-08-05 2016-08-03 2.460 8,949 +0 0.00% 22,019
2016-08-04 2016-08-01 2.460 8,949 +0 0.00% 22,019
2016-08-03 2016-07-29 2.494 8,949 +0 0.00% 22,321
2016-08-01 2016-07-28 2.494 8,949 +0 0.00% 22,321
2016-07-29 2016-07-27 2.511 8,949 +0 0.00% 22,471
2016-07-28 2016-07-26 2.528 8,949 +0 0.00% 22,622
2016-07-27 2016-07-25 2.511 8,949 +0 0.00% 22,471
2016-07-26 2016-07-22 2.494 8,949 +0 0.00% 22,321
2016-07-25 2016-07-21 2.511 8,949 +0 0.00% 22,471
2016-07-22 2016-07-20 2.545 8,949 +0 0.00% 22,773
2016-07-21 2016-07-19 2.528 8,949 +0 0.00% 22,622
2016-07-20 2016-07-18 2.528 8,949 +0 0.00% 22,622
2016-07-19 2016-07-15 2.427 8,949 +0 0.00% 21,717
2016-07-18 2016-07-14 2.494 8,949 +0 0.00% 22,321
2016-07-15 2016-07-13 2.494 8,949 +0 0.00% 22,321
2016-07-14 2016-07-12 2.460 8,949 +0 0.00% 22,019
2016-07-13 2016-07-11 2.427 8,949 +0 0.00% 21,717
2016-07-12 2016-07-08 2.562 8,949 +0 0.00% 22,924
2016-07-11 2016-07-07 2.629 8,949 +0 0.00% 23,527
2016-07-08 2016-07-06 2.629 8,949 +0 0.00% 23,527
2016-07-07 2016-07-05 2.629 8,949 +0 0.00% 23,527
2016-07-06 2016-07-04 2.528 8,949 +0 0.00% 22,622
2016-07-05 2016-06-30 2.545 8,949 +0 0.00% 22,773
2016-07-04 2016-06-29 2.410 8,949 +0 0.00% 21,566
2016-06-30 2016-06-28 2.444 8,949 +0 0.00% 21,868
2016-06-29 2016-06-27 2.427 8,949 +0 0.00% 21,717
2016-06-28 2016-06-24 2.225 8,949 +0 0.00% 19,907
2016-06-27 2016-06-23 2.225 8,949 +0 0.00% 19,907
2016-06-24 2016-06-22 2.123 8,949 +0 0.00% 19,003
2016-06-23 2016-06-21 2.107 8,949 +0 0.00% 18,852
2016-06-22 2016-06-20 2.090 8,949 +0 0.00% 18,701
2016-06-21 2016-06-17 2.123 8,949 +0 0.00% 19,003
2016-06-20 2016-06-16 2.123 8,949 +0 0.00% 19,003
2016-06-17 2016-06-15 2.140 8,949 +0 0.00% 19,153
2016-06-16 2016-06-14 2.140 8,949 +0 0.00% 19,153
2016-06-15 2016-06-13 2.140 8,949 +0 0.00% 19,153
2016-06-14 2016-06-10 2.140 8,949 +0 0.00% 19,153
2016-06-13 2016-06-08 2.140 8,949 +0 0.00% 19,153
2016-06-10 2016-06-07 2.225 8,949 +0 0.00% 19,907
2016-06-08 2016-06-06 1.685 8,949 +0 0.00% 15,081
2016-06-07 2016-06-03 1.753 8,949 +0 0.00% 15,685
2016-06-06 2016-06-02 1.685 8,949 +0 0.00% 15,081
2016-06-03 2016-06-01 1.702 8,949 +0 0.00% 15,232
2016-06-02 2016-05-31 1.702 8,949 +0 0.00% 15,232
2016-06-01 2016-05-30 1.668 8,949 +0 0.00% 14,931
2016-05-31 2016-05-27 1.685 8,949 +0 0.00% 15,081
2016-05-30 2016-05-26 1.685 8,949 +0 0.00% 15,081
2016-05-27 2016-05-25 1.652 8,949 +0 0.00% 14,780
2016-05-26 2016-05-24 1.668 8,949 +0 0.00% 14,931
2016-05-25 2016-05-23 1.652 8,949 +0 0.00% 14,780
2016-05-24 2016-05-20 1.685 8,949 +0 0.00% 15,081
2016-05-23 2016-05-19 1.685 8,949 +0 0.00% 15,081
2016-05-20 2016-05-18 1.685 8,949 +0 0.00% 15,081
2016-05-19 2016-05-17 1.685 8,949 +0 0.00% 15,081
2016-05-18 2016-05-16 1.685 8,949 +0 0.00% 15,081
2016-05-17 2016-05-13 1.685 8,949 +0 0.00% 15,081
2016-05-16 2016-05-12 1.685 8,949 +0 0.00% 15,081
2016-05-13 2016-05-11 1.668 8,949 +0 0.00% 14,931
2016-05-12 2016-05-10 1.668 8,949 +0 0.00% 14,931
2016-05-11 2016-05-09 1.668 8,949 +0 0.00% 14,931
2016-05-10 2016-05-06 1.668 8,949 +0 0.00% 14,931
2016-05-09 2016-05-05 1.685 8,949 +0 0.00% 15,081
2016-05-06 2016-05-04 1.685 8,949 +0 0.00% 15,081
2016-05-05 2016-05-03 1.685 8,949 +0 0.00% 15,081
2016-05-04 2016-04-29 1.702 8,949 +0 0.00% 15,232
2016-05-03 2016-04-28 1.702 8,949 +0 0.00% 15,232
2016-04-29 2016-04-27 1.719 8,949 +0 0.00% 15,383
2016-04-28 2016-04-26 1.702 8,949 +0 0.00% 15,232
2016-04-27 2016-04-25 1.719 8,949 +0 0.00% 15,383
2016-04-26 2016-04-22 1.736 8,949 +0 0.00% 15,534
2016-04-25 2016-04-21 1.719 8,949 +0 0.00% 15,383
2016-04-22 2016-04-20 1.736 8,949 +0 0.00% 15,534
2016-04-21 2016-04-19 1.736 8,949 +0 0.00% 15,534
2016-04-20 2016-04-18 1.719 8,949 +0 0.00% 15,383
2016-04-19 2016-04-15 1.702 8,949 +0 0.00% 15,232
2016-04-18 2016-04-14 1.719 8,949 +0 0.00% 15,383
2016-04-15 2016-04-13 1.702 8,949 +0 0.00% 15,232
2016-04-14 2016-04-12 1.736 8,949 +0 0.00% 15,534
2016-04-13 2016-04-11 1.702 8,949 +0 0.00% 15,232
2016-04-12 2016-04-08 1.719 8,949 +0 0.00% 15,383
2016-04-11 2016-04-07 1.753 8,949 +0 0.00% 15,685
2016-04-08 2016-04-06 1.719 8,949 +0 0.00% 15,383
2016-04-07 2016-04-05 1.736 8,949 +0 0.00% 15,534
2016-04-06 2016-04-01 1.753 8,949 +0 0.00% 15,685
2016-04-05 2016-03-31 1.736 8,949 +0 0.00% 15,534
2016-04-01 2016-03-30 1.753 8,949 +0 0.00% 15,685
2016-03-31 2016-03-29 1.736 8,949 +0 0.00% 15,534
2016-03-30 2016-03-24 1.719 8,949 +0 0.00% 15,383
2016-03-29 2016-03-23 1.719 8,949 +0 0.00% 15,383
2016-03-24 2016-03-22 1.736 8,949 +0 0.00% 15,534
2016-03-23 2016-03-21 1.736 8,949 +0 0.00% 15,534
2016-03-22 2016-03-18 1.719 8,949 +0 0.00% 15,383
2016-03-21 2016-03-17 1.854 8,949 +0 0.00% 16,590
2016-03-18 2016-03-16 1.854 8,949 +0 0.00% 16,590
2016-03-17 2016-03-15 1.837 8,949 +0 0.00% 16,439
2016-03-16 2016-03-14 1.837 8,949 +0 0.00% 16,439
2016-03-15 2016-03-11 1.837 8,949 +0 0.00% 16,439
2016-03-14 2016-03-10 1.871 8,949 +0 0.00% 16,740
2016-03-11 2016-03-09 1.938 8,949 +0 0.00% 17,344
2016-03-10 2016-03-08 1.955 8,949 +0 0.00% 17,494
2016-03-09 2016-03-07 1.871 8,949 +0 0.00% 16,740
2016-03-08 2016-03-04 1.871 8,949 +0 0.00% 16,740
2016-03-07 2016-03-03 1.871 8,949 +0 0.00% 16,740
2016-03-04 2016-03-02 1.820 8,949 +0 0.00% 16,288
2016-03-03 2016-03-01 1.786 8,949 +0 0.00% 15,986
2016-03-02 2016-02-29 1.736 8,949 +0 0.00% 15,534
2016-03-01 2016-02-26 1.736 8,949 +0 0.00% 15,534
2016-02-29 2016-02-25 1.719 8,949 +0 0.00% 15,383
2016-02-26 2016-02-24 1.702 8,949 +0 0.00% 15,232
2016-02-25 2016-02-23 1.685 8,949 +0 0.00% 15,081
2016-02-24 2016-02-22 1.668 8,949 +0 0.00% 14,931
2016-02-23 2016-02-19 1.652 8,949 +0 0.00% 14,780
2016-02-22 2016-02-18 1.652 8,949 +0 0.00% 14,780
2016-02-19 2016-02-17 1.601 8,949 +0 0.00% 14,327
2016-02-18 2016-02-16 1.601 8,949 +0 0.00% 14,327
2016-02-17 2016-02-15 1.601 8,949 +0 0.00% 14,327
2016-02-16 2016-02-12 1.534 8,949 +0 0.00% 13,724
2016-02-15 2016-02-11 1.534 8,949 +0 0.00% 13,724
2016-02-12 2016-02-05 1.550 8,949 +0 0.00% 13,875
2016-02-11 2016-02-04 1.550 8,949 +0 0.00% 13,875
2016-02-05 2016-02-03 1.500 8,949 +0 0.00% 13,422
2016-02-04 2016-02-02 1.534 8,949 +0 0.00% 13,724
2016-02-03 2016-02-01 1.500 8,949 +0 0.00% 13,422
2016-02-02 2016-01-29 1.500 8,949 +0 0.00% 13,422
2016-02-01 2016-01-28 1.466 8,949 +0 0.00% 13,121
2016-01-29 2016-01-27 1.449 8,949 +0 0.00% 12,970
2016-01-28 2016-01-26 1.449 8,949 +0 0.00% 12,970
2016-01-27 2016-01-25 1.466 8,949 +0 0.00% 13,121
2016-01-26 2016-01-22 1.449 8,949 +0 0.00% 12,970
2016-01-25 2016-01-21 1.432 8,949 +0 0.00% 12,819
2016-01-22 2016-01-20 1.449 8,949 +0 0.00% 12,970
2016-01-21 2016-01-19 1.483 8,949 +0 0.00% 13,272
2016-01-20 2016-01-18 1.432 8,949 +0 0.00% 12,819
2016-01-19 2016-01-15 1.449 8,949 +0 0.00% 12,970
2016-01-18 2016-01-14 1.432 8,949 +0 0.00% 12,819
2016-01-15 2016-01-13 1.399 8,949 +0 0.00% 12,518
2016-01-14 2016-01-12 1.416 8,949 +0 0.00% 12,668
2016-01-13 2016-01-11 1.399 8,949 +0 0.00% 12,518
2016-01-12 2016-01-08 1.399 8,949 +0 0.00% 12,518
2016-01-11 2016-01-07 1.432 8,949 +0 0.00% 12,819
2016-01-08 2016-01-06 1.432 8,949 +0 0.00% 12,819
2016-01-07 2016-01-05 1.432 8,949 +0 0.00% 12,819
2016-01-06 2016-01-04 1.432 8,949 +0 0.00% 12,819
2016-01-05 2015-12-31 1.432 8,949 +0 0.00% 12,819
2016-01-04 2015-12-29 1.432 8,949 +0 0.00% 12,819
2015-12-30 2015-12-28 1.449 8,949 +0 0.00% 12,970
2015-12-29 2015-12-24 1.432 8,949 +0 0.00% 12,819
2015-12-28 2015-12-22 1.449 8,949 +0 0.00% 12,970
2015-12-23 2015-12-21 1.432 8,949 +0 0.00% 12,819
2015-12-22 2015-12-18 1.449 8,949 +0 0.00% 12,970
2015-12-21 2015-12-17 1.449 8,949 +0 0.00% 12,970
2015-12-18 2015-12-16 1.534 8,949 +0 0.00% 13,731
2015-12-17 2015-12-15 1.483 8,949 +201 0.00% 13,268
2015-12-16 2015-12-14 1.483 8,748 +0 0.00% 12,970
2015-12-15 2015-12-11 1.483 8,748 +0 0.00% 12,970
2015-12-14 2015-12-10 1.483 8,748 +0 0.00% 12,970
2015-12-11 2015-12-09 1.500 8,748 +0 0.00% 13,121
2015-12-10 2015-12-08 1.483 8,748 +0 0.00% 12,970
2015-12-09 2015-12-07 1.483 8,748 +0 0.00% 12,970
2015-12-08 2015-12-04 1.483 8,748 +0 0.00% 12,970
2015-12-07 2015-12-03 1.483 8,748 +0 0.00% 12,970
2015-12-04 2015-12-02 1.483 8,748 +0 0.00% 12,970
2015-12-03 2015-12-01 1.465 8,748 +0 0.00% 12,819
2015-12-02 2015-11-30 1.483 8,748 +0 0.00% 12,970
2015-12-01 2015-11-27 1.483 8,748 +0 0.00% 12,970
2015-11-30 2015-11-26 1.465 8,748 +0 0.00% 12,819
2015-11-27 2015-11-25 1.483 8,748 +0 0.00% 12,970
2015-11-26 2015-11-24 1.465 8,748 +0 0.00% 12,819
2015-11-25 2015-11-23 1.465 8,748 +0 0.00% 12,819
2015-11-24 2015-11-20 1.483 8,748 +0 0.00% 12,970
2015-11-23 2015-11-19 1.483 8,748 +0 0.00% 12,970
2015-11-20 2015-11-18 1.483 8,748 -18,561 0.00% 12,970
2015-09-02 2015-08-31 1.639 27,309 +881 0.00% 44,758
2014-12-18 2014-12-16 1.746 26,428 +545 0.00% 46,149
2014-09-23 2014-09-19 1.912 25,883 +761 0.00% 49,477
2013-12-20 2013-12-18 2.062 25,122 +465 0.00% 51,807
2013-09-24 2013-09-19 1.969 24,657 +740 0.00% 48,538
2013-01-16 2013-01-14 2.146 23,917 +16,256 0.00% 51,318
2013-01-14 2013-01-10 2.165 7,661 -40,640 0.00% 16,589
2013-01-10 2013-01-08 1.909 48,301 +10,160 0.01% 92,229
2013-01-09 2013-01-07 1.949 38,141 +30,480 0.00% 74,330
2012-12-21 2012-12-19 2.049 7,661 +153 0.00% 15,696
2012-09-04 2012-08-31 1.760 7,508 +309 0.00% 13,212
2012-07-16 2012-07-12 1.718 7,199 -47,734 0.00% 12,367
2012-07-09 2012-07-05 1.718 54,933 -9,546 0.01% 94,367
2012-06-28 2012-06-26 1.676 64,479 +9,546 0.01% 108,064
2012-04-16 2012-04-12 1.697 54,933 +47,734 0.01% 93,216
2011-12-15 2011-12-13 1.614 7,199 +190 0.00% 11,617
2011-09-01 2011-08-30 1.856 7,009 +264 0.00% 13,006
2010-12-15 2010-12-13 2.344 6,745 +117 0.00% 15,809
2010-08-20 2010-08-18 1.958 6,628 +158 0.00% 12,978
2009-12-23 2009-12-21 1.818 6,470 +82 0.00% 11,762
2009-08-21 2009-08-19 1.405 6,388 +53 0.00% 8,973
2009-05-11 2009-05-07 0.988 6,335 -25,202 0.00% 6,259
2009-05-06 2009-05-04 0.905 31,537 +25,202 0.00% 28,531
2009-04-07 2009-04-03 0.893 6,335 -25,202 0.00% 5,656
2009-04-03 2009-04-01 0.821 31,537 +25,202 0.00% 25,903
2009-01-05 2008-12-31 0.964 6,335 +153 0.00% 6,104
2008-12-16 2008-12-12 0.683 6,182 -19,676 0.00% 4,223
2008-12-05 2008-12-03 0.622 25,858 +19,676 0.00% 16,086
2008-08-20 2008-08-18 1.637 6,182 +193 0.00% 10,119
2008-01-03 2007-12-31 4.192 5,989 +53 0.00% 25,107
2007-09-03 2007-08-30 3.786 5,936 -4,723 0.00% 22,472
2007-08-23 2007-08-21 3.506 10,659 +4,723 0.00% 37,375
2007-08-22 2007-08-20 3.942 5,936 +44 0.00% 23,397
2007-06-29 2007-06-27 4.863 5,892 -4,689 0.00% 28,652
2007-06-26 2007-06-22 4.889 10,581 0.00% 51,726

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top