History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.355 0 +0
2025-10-13 2025-10-09 0.355 0 +0
2025-10-10 2025-10-08 0.355 0 +0
2025-10-09 2025-10-06 0.355 0 +0
2025-10-08 2025-10-03 0.355 0 +0
2025-10-06 2025-10-02 0.355 0 +0
2025-10-03 2025-09-30 0.350 0 +0
2025-10-02 2025-09-29 0.355 0 +0
2025-09-30 2025-09-26 0.355 0 +0
2025-09-29 2025-09-25 0.355 0 +0
2025-09-26 2025-09-24 0.350 0 +0
2025-09-25 2025-09-23 0.360 0 +0
2025-09-24 2025-09-22 0.360 0 +0
2025-09-23 2025-09-19 0.360 0 +0
2025-09-22 2025-09-18 0.360 0 +0
2025-09-19 2025-09-17 0.355 0 +0
2025-09-18 2025-09-16 0.360 0 +0
2025-09-17 2025-09-15 0.360 0 +0
2025-09-16 2025-09-12 0.365 0 +0
2025-09-15 2025-09-11 0.365 0 +0
2025-09-12 2025-09-10 0.365 0 +0
2025-09-11 2025-09-09 0.355 0 +0
2025-09-10 2025-09-08 0.350 0 +0
2025-09-09 2025-09-05 0.355 0 +0
2025-09-08 2025-09-04 0.355 0 +0
2025-09-05 2025-09-03 0.355 0 +0
2025-09-04 2025-09-02 0.350 0 +0
2025-09-03 2025-09-01 0.350 0 +0
2025-09-02 2025-08-29 0.355 0 +0
2025-09-01 2025-08-28 0.355 0 +0
2025-08-29 2025-08-27 0.350 0 +0
2025-08-28 2025-08-26 0.355 0 +0
2025-08-27 2025-08-25 0.360 0 +0
2025-08-26 2025-08-22 0.375 0 +0
2025-08-25 2025-08-21 0.375 0 +0
2025-08-22 2025-08-20 0.375 0 +0
2025-08-21 2025-08-19 0.375 0 +0
2025-08-20 2025-08-18 0.365 0 +0
2025-08-19 2025-08-15 0.365 0 +0
2025-08-18 2025-08-14 0.365 0 +0
2025-08-15 2025-08-13 0.360 0 +0
2025-08-14 2025-08-12 0.380 0 +0
2025-08-13 2025-08-11 0.370 0 +0
2025-08-12 2025-08-08 0.355 0 +0
2025-08-11 2025-08-07 0.355 0 +0
2025-08-08 2025-08-06 0.355 0 +0
2025-08-07 2025-08-05 0.355 0 +0
2025-08-06 2025-08-04 0.355 0 +0
2025-08-05 2025-08-01 0.355 0 +0
2025-08-04 2025-07-31 0.355 0 +0
2025-08-01 2025-07-30 0.350 0 +0
2025-07-31 2025-07-29 0.355 0 +0
2025-07-30 2025-07-28 0.360 0 +0
2025-07-29 2025-07-25 0.360 0 +0
2025-07-28 2025-07-24 0.360 0 +0
2025-07-25 2025-07-23 0.360 0 +0
2025-07-24 2025-07-22 0.345 0 +0
2025-07-23 2025-07-21 0.345 0 +0
2025-07-22 2025-07-18 0.345 0 +0
2025-07-21 2025-07-17 0.340 0 +0
2025-07-18 2025-07-16 0.340 0 +0
2025-07-17 2025-07-15 0.340 0 +0
2025-07-16 2025-07-14 0.340 0 +0
2025-07-15 2025-07-11 0.345 0 +0
2025-07-14 2025-07-10 0.340 0 +0
2025-07-11 2025-07-09 0.335 0 +0
2025-07-10 2025-07-08 0.335 0 +0
2025-07-09 2025-07-07 0.335 0 +0
2025-07-08 2025-07-04 0.340 0 +0
2025-07-07 2025-07-03 0.340 0 +0
2025-07-04 2025-07-02 0.330 0 +0
2025-07-03 2025-06-30 0.355 0 +0
2025-07-02 2025-06-27 0.355 0 +0
2025-06-30 2025-06-26 0.355 0 +0
2025-06-27 2025-06-25 0.355 0 +0
2025-06-26 2025-06-24 0.355 0 +0
2025-06-25 2025-06-23 0.355 0 +0
2025-06-24 2025-06-20 0.360 0 +0
2025-06-23 2025-06-19 0.350 0 +0
2025-06-20 2025-06-18 0.340 0 +0
2025-06-19 2025-06-17 0.340 0 +0
2025-06-18 2025-06-16 0.345 0 +0
2025-06-17 2025-06-13 0.345 0 +0
2025-06-16 2025-06-12 0.345 0 +0
2025-06-13 2025-06-11 0.345 0 +0
2025-06-12 2025-06-10 0.345 0 +0
2025-06-11 2025-06-09 0.345 0 +0
2025-06-10 2025-06-06 0.350 0 +0
2025-06-09 2025-06-05 0.350 0 +0
2025-06-06 2025-06-04 0.350 0 +0
2025-06-05 2025-06-03 0.350 0 +0
2025-06-04 2025-06-02 0.350 0 +0
2025-06-03 2025-05-30 0.350 0 +0
2025-06-02 2025-05-29 0.355 0 +0
2025-05-30 2025-05-28 0.355 0 +0
2025-05-29 2025-05-27 0.350 0 +0
2025-05-28 2025-05-26 0.360 0 +0
2025-05-27 2025-05-23 0.360 0 +0
2025-05-26 2025-05-22 0.360 0 +0
2025-05-23 2025-05-21 0.350 0 +0
2025-05-22 2025-05-20 0.350 0 +0
2025-05-21 2025-05-19 0.355 0 +0
2025-05-20 2025-05-16 0.355 0 +0
2025-05-19 2025-05-15 0.355 0 +0
2025-05-16 2025-05-14 0.370 0 +0
2025-05-15 2025-05-13 0.360 0 +0
2025-05-14 2025-05-12 0.370 0 +0
2025-05-13 2025-05-09 0.355 0 +0
2025-05-12 2025-05-08 0.355 0 +0
2025-05-09 2025-05-07 0.355 0 +0
2025-05-08 2025-05-06 0.340 0 +0
2025-05-07 2025-05-02 0.340 0 +0
2025-05-06 2025-04-30 0.340 0 +0
2025-05-02 2025-04-29 0.340 0 +0
2025-04-30 2025-04-28 0.350 0 +0
2025-04-29 2025-04-25 0.355 0 +0
2025-04-28 2025-04-24 0.340 0 +0
2025-04-25 2025-04-23 0.335 0 +0
2025-04-24 2025-04-22 0.330 0 +0
2025-04-23 2025-04-17 0.330 0 +0
2025-04-22 2025-04-16 0.330 0 +0
2025-04-17 2025-04-15 0.330 0 +0
2025-04-16 2025-04-14 0.340 0 +0
2025-04-15 2025-04-11 0.340 0 +0
2025-04-14 2025-04-10 0.340 0 +0
2025-04-11 2025-04-09 0.330 0 +0
2025-04-10 2025-04-08 0.345 0 +0
2025-04-09 2025-04-07 0.360 0 +0
2025-04-08 2025-04-03 0.360 0 +0
2025-04-07 2025-04-02 0.360 0 +0
2025-04-03 2025-04-01 0.365 0 +0
2025-04-02 2025-03-31 0.360 0 +0
2025-04-01 2025-03-28 0.360 0 +0
2025-03-31 2025-03-27 0.360 0 +0
2025-03-28 2025-03-26 0.370 0 +0
2025-03-27 2025-03-25 0.370 0 +0
2025-03-26 2025-03-24 0.370 0 +0
2025-03-25 2025-03-21 0.345 0 +0
2025-03-24 2025-03-20 0.350 0 +0
2025-03-21 2025-03-19 0.350 0 +0
2025-03-20 2025-03-18 0.365 0 +0
2025-03-19 2025-03-17 0.345 0 +0
2025-03-18 2025-03-14 0.335 0 +0
2025-03-17 2025-03-13 0.335 0 +0
2025-03-14 2025-03-12 0.335 0 +0
2025-03-13 2025-03-11 0.335 0 +0
2025-03-12 2025-03-10 0.330 0 +0
2025-03-11 2025-03-07 0.345 0 +0
2025-03-10 2025-03-06 0.345 0 +0
2025-03-07 2025-03-05 0.340 0 +0
2025-03-06 2025-03-04 0.350 0 +0
2025-03-05 2025-03-03 0.330 0 +0
2025-03-04 2025-02-28 0.330 0 +0
2025-03-03 2025-02-27 0.330 0 +0
2025-02-28 2025-02-26 0.330 0 +0
2025-02-27 2025-02-25 0.330 0 +0
2025-02-26 2025-02-24 0.330 0 +0
2025-02-25 2025-02-21 0.330 0 +0
2025-02-24 2025-02-20 0.330 0 +0
2025-02-21 2025-02-19 0.330 0 +0
2025-02-20 2025-02-18 0.330 0 +0
2025-02-19 2025-02-17 0.335 0 +0
2025-02-18 2025-02-14 0.335 0 +0
2025-02-17 2025-02-13 0.320 0 +0
2025-02-14 2025-02-12 0.320 0 +0
2025-02-13 2025-02-11 0.320 0 +0
2025-02-12 2025-02-10 0.320 0 +0
2025-02-11 2025-02-07 0.320 0 +0
2025-02-10 2025-02-06 0.320 0 +0
2025-02-07 2025-02-05 0.320 0 +0
2025-02-06 2025-02-04 0.320 0 +0
2025-02-05 2025-02-03 0.315 0 +0
2025-02-04 2025-01-28 0.330 0 +0
2025-02-03 2025-01-24 0.330 0 +0
2025-01-27 2025-01-23 0.335 0 +0
2025-01-24 2025-01-22 0.335 0 +0
2025-01-23 2025-01-21 0.335 0 +0
2025-01-22 2025-01-20 0.335 0 +0
2025-01-21 2025-01-17 0.335 0 +0
2025-01-20 2025-01-16 0.335 0 +0
2025-01-17 2025-01-15 0.340 0 +0
2025-01-16 2025-01-14 0.340 0 +0
2025-01-15 2025-01-13 0.340 0 +0
2025-01-14 2025-01-10 0.340 0 +0
2025-01-13 2025-01-09 0.340 0 +0
2025-01-10 2025-01-08 0.340 0 +0
2025-01-09 2025-01-07 0.325 0 +0
2025-01-08 2025-01-06 0.330 0 +0
2025-01-07 2025-01-03 0.330 0 +0
2025-01-06 2025-01-02 0.330 0 +0
2025-01-03 2024-12-31 0.330 0 +0
2025-01-02 2024-12-27 0.330 0 +0
2024-12-30 2024-12-24 0.345 0 +0
2024-12-27 2024-12-20 0.335 0 +0
2024-12-23 2024-12-19 0.330 0 +0
2024-12-20 2024-12-18 0.330 0 +0
2024-12-19 2024-12-17 0.330 0 +0
2024-12-18 2024-12-16 0.330 0 +0
2024-12-17 2024-12-13 0.335 0 +0
2024-12-16 2024-12-12 0.335 0 +0
2024-12-13 2024-12-11 0.350 0 +0
2024-12-12 2024-12-10 0.340 0 +0
2024-12-11 2024-12-09 0.320 0 +0
2024-12-10 2024-12-06 0.320 0 +0
2024-12-09 2024-12-05 0.320 0 +0
2024-12-06 2024-12-04 0.355 0 +0
2024-12-05 2024-12-03 0.355 0 +0
2024-12-04 2024-12-02 0.345 0 +0
2024-12-03 2024-11-29 0.350 0 +0
2024-12-02 2024-11-28 0.350 0 +0
2024-11-29 2024-11-27 0.355 0 +0
2024-11-28 2024-11-26 0.355 0 +0
2024-11-27 2024-11-25 0.355 0 +0
2024-11-26 2024-11-22 0.355 0 +0
2024-11-25 2024-11-21 0.355 0 +0
2024-11-22 2024-11-20 0.350 0 +0
2024-11-21 2024-11-19 0.355 0 +0
2024-11-20 2024-11-18 0.355 0 +0
2024-11-19 2024-11-15 0.355 0 +0
2024-11-18 2024-11-14 0.355 0 +0
2024-11-15 2024-11-13 0.360 0 +0
2024-11-14 2024-11-12 0.365 0 +0
2024-11-13 2024-11-11 0.375 0 +0
2024-11-12 2024-11-08 0.380 0 +0
2024-11-11 2024-11-07 0.385 0 +0
2024-11-08 2024-11-06 0.370 0 +0
2024-11-07 2024-11-05 0.370 0 +0
2024-11-06 2024-11-04 0.370 0 +0
2024-11-05 2024-11-01 0.370 0 +0
2024-11-04 2024-10-31 0.370 0 +0
2024-11-01 2024-10-30 0.370 0 +0
2024-10-31 2024-10-29 0.370 0 +0
2024-10-30 2024-10-28 0.375 0 +0
2024-10-29 2024-10-25 0.375 0 +0
2024-10-28 2024-10-24 0.375 0 +0
2024-10-25 2024-10-23 0.375 0 +0
2024-10-24 2024-10-22 0.350 0 +0
2024-10-23 2024-10-21 0.340 0 +0
2024-10-22 2024-10-18 0.370 0 +0
2024-10-21 2024-10-17 0.360 0 +0
2024-10-18 2024-10-16 0.365 0 +0
2024-10-17 2024-10-15 0.365 0 +0
2024-10-16 2024-10-14 0.365 0 +0
2024-10-15 2024-10-10 0.355 0 +0
2024-10-14 2024-10-09 0.355 0 +0
2024-10-10 2024-10-08 0.360 0 +0
2024-10-09 2024-10-07 0.410 0 +0
2024-10-08 2024-10-04 0.400 0 +0
2024-10-07 2024-10-03 0.400 0 +0
2024-10-04 2024-10-02 0.395 0 +0
2024-10-03 2024-09-30 0.380 0 +0
2024-10-02 2024-09-27 0.350 0 +0
2024-09-30 2024-09-26 0.345 0 +0
2024-09-27 2024-09-25 0.330 0 +0
2024-09-26 2024-09-24 0.330 0 +0
2024-09-25 2024-09-23 0.315 0 +0
2024-09-24 2024-09-20 0.315 0 +0
2024-09-23 2024-09-19 0.310 0 +0
2024-09-20 2024-09-17 0.320 0 +0
2024-09-19 2024-09-16 0.320 0 +0
2024-09-17 2024-09-13 0.330 0 +0
2024-09-16 2024-09-12 0.330 0 +0
2024-09-13 2024-09-11 0.325 0 +0
2024-09-12 2024-09-10 0.325 0 +0
2024-09-11 2024-09-09 0.330 0 +0
2024-09-10 2024-09-05 0.345 0 +0
2024-09-09 2024-09-04 0.350 0 +0
2024-09-05 2024-09-03 0.350 0 +0
2024-09-04 2024-09-02 0.350 0 +0
2024-09-03 2024-08-30 0.355 0 +0
2024-09-02 2024-08-29 0.355 0 +0
2024-08-30 2024-08-28 0.355 0 +0
2024-08-29 2024-08-27 0.355 0 +0
2024-08-28 2024-08-26 0.355 0 +0
2024-08-27 2024-08-23 0.355 0 +0
2024-08-26 2024-08-22 0.355 0 +0
2024-08-23 2024-08-21 0.340 0 +0
2024-08-22 2024-08-20 0.345 0 +0
2024-08-21 2024-08-19 0.350 0 +0
2024-08-20 2024-08-16 0.350 0 +0
2024-08-19 2024-08-15 0.375 0 -29
2022-09-06 2022-09-02 1.275 29 +6 0.00% 37
2022-04-04 2022-03-31 1.217 23 +1 0.00% 28
2021-12-20 2021-12-16 1.179 22 +1 0.00% 26
2019-10-03 2019-09-30 2.387 21 +1 0.00% 50
2018-12-19 2018-12-17 2.410 20 +1 0.00% 48
2017-12-20 2017-12-18 2.876 19 +1 0.00% 55
2016-09-05 2016-09-01 2.983 18 +1 0.00% 54
2016-04-20 2016-04-18 1.719 17 -18,847,499 0.00% 29
2016-04-19 2016-04-15 1.702 18,847,516 +23,735 1.88% 32,080,653
2016-03-22 2016-03-18 1.719 18,823,781 -11,867 1.87% 32,357,484
2016-03-18 2016-03-16 1.854 18,835,648 -59,338 1.87% 34,917,325
2016-03-14 2016-03-10 1.871 18,894,986 -66,459 1.86% 35,345,755
2016-03-10 2016-03-08 1.955 18,961,445 -2,373 1.87% 37,067,827
2016-03-09 2016-03-07 1.871 18,963,818 -124,914 1.87% 35,474,515
2016-03-08 2016-03-04 1.871 19,088,732 +2,374 1.88% 35,708,184
2016-03-03 2016-03-01 1.786 19,086,358 -35,603 1.87% 34,095,467
2016-03-01 2016-02-26 1.736 19,121,961 -2,373 1.87% 33,192,301
2016-02-29 2016-02-25 1.719 19,124,334 +2,373 1.87% 32,874,125
2016-02-26 2016-02-24 1.702 19,121,961 +28,482 1.87% 32,547,790
2016-02-03 2016-02-01 1.500 19,093,479 -71,205 1.85% 28,638,007
2016-02-02 2016-01-29 1.500 19,164,684 -178,014 1.86% 28,744,806
2016-01-29 2016-01-27 1.449 19,342,698 -40,350 1.88% 28,033,880
2016-01-28 2016-01-26 1.449 19,383,048 -118,676 1.88% 28,092,360
2016-01-26 2016-01-22 1.449 19,501,724 -71,205 1.89% 28,264,361
2016-01-21 2016-01-19 1.483 19,572,929 -128,170 1.90% 29,027,271
2016-01-19 2016-01-15 1.449 19,701,099 -244,472 1.91% 28,553,320
2016-01-18 2016-01-14 1.432 19,945,571 -94,941 1.93% 28,571,504
2016-01-11 2016-01-07 1.432 20,040,512 -28,482 1.94% 28,707,505
2016-01-05 2015-12-31 1.432 20,068,994 +35,603 1.95% 28,748,305
2016-01-04 2015-12-29 1.432 20,033,391 -21,362 1.94% 28,697,304
2015-12-30 2015-12-28 1.449 20,054,753 +23,735 1.94% 29,065,880
2015-12-18 2015-12-16 1.534 20,031,018 -85,446 1.94% 30,734,878
2015-12-17 2015-12-15 1.483 20,116,464 +452,055 1.95% 29,825,557
2015-12-15 2015-12-11 1.483 19,664,409 +64,965 1.95% 29,155,320
2015-12-14 2015-12-10 1.483 19,599,444 -18,561 1.94% 29,059,000
2015-12-11 2015-12-09 1.500 19,618,005 -16,242 1.95% 29,424,735
2015-12-07 2015-12-03 1.483 19,634,247 +16,242 1.95% 29,110,601
2015-12-04 2015-12-02 1.483 19,618,005 +60,324 1.95% 29,086,519
2015-12-03 2015-12-01 1.465 19,557,681 +6,961 1.94% 28,659,905
2015-12-02 2015-11-30 1.483 19,550,720 +34,802 1.94% 28,986,760
2015-11-26 2015-11-24 1.465 19,515,918 -16,241 1.94% 28,598,705
2015-11-25 2015-11-23 1.465 19,532,159 +53,364 1.94% 28,622,505
2015-11-19 2015-11-17 1.483 19,478,795 +13,921 1.93% 28,880,121
2015-11-13 2015-11-11 1.517 19,464,874 -34,802 1.93% 29,530,631
2015-11-12 2015-11-10 1.500 19,499,676 +11,601 1.93% 29,247,255
2015-11-09 2015-11-05 1.517 19,488,075 +23,201 1.93% 29,565,830
2015-11-06 2015-11-04 1.534 19,464,874 -23,201 1.93% 29,866,207
2015-11-04 2015-11-02 1.534 19,488,075 +23,201 1.93% 29,901,806
2015-11-03 2015-10-30 1.552 19,464,874 -11,601 1.93% 30,201,782
2015-11-02 2015-10-29 1.534 19,476,475 +11,601 1.93% 29,884,007
2015-10-30 2015-10-28 1.534 19,464,874 -5,286 1.93% 29,866,207
2015-10-28 2015-10-26 1.534 19,470,160 +23,202 1.94% 29,874,317
2015-10-22 2015-10-19 1.552 19,446,958 -11,601 1.93% 30,173,984
2015-10-08 2015-10-06 1.500 19,458,559 -34,802 1.93% 29,185,584
2015-10-06 2015-10-02 1.483 19,493,361 +11,601 1.94% 28,901,717
2015-10-02 2015-09-29 1.465 19,481,760 +23,201 1.94% 28,548,650
2015-09-24 2015-09-22 1.569 19,458,559 +23,202 1.93% 30,527,450
2015-09-22 2015-09-18 1.586 19,435,357 +92,807 1.93% 30,826,116
2015-09-21 2015-09-17 1.552 19,342,550 -11,601 1.92% 30,011,984
2015-09-17 2015-09-15 1.552 19,354,151 -16,241 1.92% 30,029,984
2015-09-14 2015-09-10 1.552 19,370,392 +9,281 1.93% 30,055,183
2015-09-11 2015-09-09 1.569 19,361,111 +6,960 1.93% 30,374,569
2015-09-08 2015-09-04 1.552 19,354,151 -146,171 1.92% 30,029,984
2015-09-02 2015-08-31 1.639 19,500,322 +629,043 1.94% 31,960,128
2015-08-27 2015-08-25 1.621 18,871,279 -69,606 1.94% 30,592,969
2015-08-26 2015-08-24 1.621 18,940,885 +33,680 1.95% 30,705,810
2015-08-25 2015-08-21 1.728 18,907,205 +20,208 1.94% 32,672,169
2015-08-24 2015-08-20 1.746 18,886,997 -20,208 1.94% 32,973,716
2015-08-19 2015-08-17 1.781 18,907,205 -33,680 1.94% 33,682,649
2015-08-17 2015-08-13 1.781 18,940,885 +22,454 1.95% 33,742,649
2015-08-14 2015-08-12 1.781 18,918,431 -44,907 1.94% 33,702,648
2015-08-05 2015-08-03 1.781 18,963,338 -56,133 1.95% 33,782,648
2015-07-23 2015-07-21 1.781 19,019,471 +22,453 1.95% 33,882,647
2015-07-20 2015-07-16 1.799 18,997,018 +11,227 1.95% 34,181,075
2015-07-16 2015-07-14 1.799 18,985,791 +11,226 1.95% 34,160,874
2015-07-13 2015-07-09 1.781 18,974,565 -22,453 1.95% 33,802,649
2015-07-10 2015-07-08 1.639 18,997,018 +114,512 1.95% 31,135,236
2015-07-08 2015-07-06 1.817 18,882,506 +112,267 1.94% 34,311,421
2015-07-06 2015-07-02 1.977 18,770,239 +22,453 1.93% 37,116,899
2015-07-03 2015-06-30 1.977 18,747,786 -11,227 1.93% 37,072,500
2015-07-02 2015-06-29 1.977 18,759,013 +78,587 1.93% 37,094,700
2015-06-30 2015-06-26 2.084 18,680,426 +33,680 1.92% 38,936,019
2015-06-29 2015-06-25 2.138 18,646,746 +195,344 1.92% 39,862,378
2015-06-26 2015-06-24 2.209 18,451,402 -181,872 1.90% 40,759,604
2015-06-25 2015-06-23 2.049 18,633,274 +26,944 1.91% 38,173,846
2015-06-23 2015-06-19 2.013 18,606,330 +506 1.91% 37,455,713
2015-06-16 2015-06-12 2.031 18,605,824 +4,491 1.91% 37,786,152
2015-06-15 2015-06-11 2.013 18,601,333 +16,191 1.91% 37,445,653
2015-06-11 2015-06-09 1.995 18,585,142 +4,491 1.91% 37,081,971
2015-06-09 2015-06-05 2.049 18,580,651 +4,491 1.91% 38,066,037
2015-06-08 2015-06-04 2.067 18,576,160 -17,963 1.91% 38,387,766
2015-06-03 2015-06-01 2.067 18,594,123 -49,397 1.91% 38,424,886
2015-06-02 2015-05-29 2.049 18,643,520 -56,134 1.92% 38,194,837
2015-06-01 2015-05-28 2.031 18,699,654 +17,963 1.92% 37,976,709
2015-05-29 2015-05-27 2.084 18,681,691 -6,736 1.92% 38,938,655
2015-05-28 2015-05-26 2.067 18,688,427 +15,717 1.92% 38,619,766
2015-05-27 2015-05-22 2.067 18,672,710 -41,011 1.92% 38,587,287
2015-05-22 2015-05-20 2.049 18,713,721 -6,736 1.92% 38,338,657
2015-05-20 2015-05-18 2.049 18,720,457 -2,245 1.92% 38,352,457
2015-05-19 2015-05-15 2.049 18,722,702 +8,981 1.92% 38,357,056
2015-05-18 2015-05-14 2.013 18,713,721 -6,736 1.92% 37,671,898
2015-05-14 2015-05-12 2.049 18,720,457 -2,245 1.92% 38,352,457
2015-05-13 2015-05-11 2.031 18,722,702 -11,227 1.92% 38,023,517
2015-05-12 2015-05-08 2.013 18,733,929 +60,624 1.92% 37,712,578
2015-05-11 2015-05-07 1.960 18,673,305 -56,133 1.92% 36,592,559
2015-05-08 2015-05-06 2.049 18,729,438 +8,981 1.92% 38,370,856
2015-05-07 2015-05-05 2.067 18,720,457 -17,962 1.92% 38,685,956
2015-05-06 2015-05-04 2.156 18,738,419 -2,246 1.93% 40,392,173
2015-05-05 2015-04-30 2.049 18,740,665 +255,968 1.93% 38,393,857
2015-05-04 2015-04-29 2.067 18,484,697 +148,192 1.90% 38,198,757
2015-04-30 2015-04-28 1.906 18,336,505 +4,491 1.88% 34,952,580
2015-04-29 2015-04-27 1.906 18,332,014 +44,907 1.88% 34,944,020
2015-04-28 2015-04-24 1.888 18,287,107 +15,717 1.88% 34,532,639
2015-04-27 2015-04-23 1.888 18,271,390 -4,490 1.88% 34,502,960
2015-04-24 2015-04-22 1.871 18,275,880 -26,944 1.88% 34,185,859
2015-04-23 2015-04-21 1.853 18,302,824 -202,081 1.88% 33,910,200
2015-04-22 2015-04-20 1.817 18,504,905 -89,813 1.90% 33,625,282
2015-04-20 2015-04-16 1.906 18,594,718 -33,680 1.91% 35,444,779
2015-04-14 2015-04-10 1.764 18,628,398 +25,260 1.91% 32,854,102
2015-04-13 2015-04-09 1.764 18,603,138 -11,227 1.91% 32,809,552
2015-04-08 2015-04-01 1.728 18,614,365 +78,587 1.91% 32,166,134
2015-04-01 2015-03-30 1.710 18,535,778 -33,680 1.90% 31,700,124
2015-03-31 2015-03-27 1.710 18,569,458 +33,680 1.91% 31,757,724
2015-03-12 2015-03-10 1.728 18,535,778 +34 1.90% 32,030,333
2015-03-10 2015-03-06 1.746 18,535,744 +101,040 1.90% 32,360,483
2015-03-06 2015-03-04 1.728 18,434,704 -6,736 1.89% 31,855,675
2015-03-05 2015-03-03 1.746 18,441,440 +44,907 1.89% 32,195,844
2015-03-03 2015-02-27 1.781 18,396,533 +6,736 1.89% 32,772,901
2015-03-02 2015-02-26 1.781 18,389,797 +11,227 1.89% 32,760,901
2015-02-27 2015-02-25 1.781 18,378,570 +149,816 1.89% 32,740,900
2015-02-26 2015-02-24 1.799 18,228,754 -67,708 1.88% 32,798,748
2015-02-25 2015-02-23 1.799 18,296,462 -22,453 1.89% 32,920,574
2015-02-24 2015-02-18 1.728 18,318,915 -4,677 1.89% 31,655,588
2015-02-17 2015-02-13 1.728 18,323,592 -288,273 1.89% 31,663,670
2015-02-11 2015-02-09 1.710 18,611,865 -22,453 1.92% 31,830,249
2015-02-10 2015-02-06 1.728 18,634,318 -179,627 1.92% 32,200,613
2015-02-03 2015-01-30 1.710 18,813,945 +20,208 1.94% 32,175,848
2015-01-28 2015-01-26 1.692 18,793,737 -14,051 1.94% 31,806,483
2015-01-20 2015-01-16 1.710 18,807,788 -2,165 1.94% 32,165,319
2015-01-19 2015-01-15 1.692 18,809,953 -6,736 1.94% 31,833,927
2015-01-16 2015-01-14 1.710 18,816,689 +51,643 1.94% 32,180,541
2015-01-15 2015-01-13 1.692 18,765,046 +24,698 1.94% 31,757,927
2015-01-14 2015-01-12 1.710 18,740,348 -13,472 1.93% 32,049,982
2015-01-09 2015-01-07 1.675 18,753,820 -15,717 1.93% 31,404,834
2015-01-08 2015-01-06 1.675 18,769,537 -8,981 1.94% 31,431,153
2015-01-07 2015-01-05 1.692 18,778,518 -112,267 1.94% 31,780,727
2015-01-05 2014-12-31 1.710 18,890,785 -4,491 1.95% 32,307,261
2015-01-02 2014-12-29 1.675 18,895,276 +4,491 1.95% 31,641,714
2014-12-30 2014-12-24 1.675 18,890,785 +1,622 1.95% 31,634,193
2014-12-18 2014-12-16 1.746 18,889,163 +114,588 1.95% 32,984,582
2014-12-17 2014-12-15 1.728 18,774,575 -219,904 1.98% 32,442,981
2014-12-16 2014-12-12 1.746 18,994,479 -164,928 2.00% 33,168,486
2014-12-10 2014-12-08 1.764 19,159,407 -37,384 2.02% 33,804,991
2014-12-08 2014-12-04 1.746 19,196,791 -28,587 2.02% 33,521,767
2014-12-03 2014-12-01 1.746 19,225,378 -96,758 2.03% 33,571,686
2014-12-02 2014-11-28 1.764 19,322,136 -138,540 2.04% 34,092,112
2014-12-01 2014-11-27 1.746 19,460,676 -332,055 2.05% 33,982,567
2014-11-28 2014-11-26 1.764 19,792,731 +30,787 2.08% 34,922,433
2014-11-27 2014-11-25 1.746 19,761,944 -17,592 2.08% 34,508,647
2014-11-26 2014-11-24 1.764 19,779,536 +8,796 2.08% 34,899,151
2014-11-24 2014-11-20 1.746 19,770,740 -54,976 2.08% 34,524,007
2014-11-21 2014-11-19 1.728 19,825,716 -8,796 2.09% 34,259,381
2014-11-19 2014-11-17 1.746 19,834,512 -4,398 2.09% 34,635,366
2014-11-18 2014-11-14 1.746 19,838,910 -2,199 2.09% 34,643,046
2014-11-17 2014-11-13 1.764 19,841,109 +376,484 2.09% 35,007,791
2014-11-14 2014-11-12 1.783 19,464,625 -57,175 2.06% 34,697,577
2014-11-13 2014-11-11 1.746 19,521,800 +2,199 2.06% 34,089,303
2014-11-05 2014-11-03 1.728 19,519,601 +10,995 2.06% 33,730,406
2014-10-31 2014-10-29 1.728 19,508,606 +24,190 2.06% 33,711,407
2014-10-30 2014-10-28 1.710 19,484,416 +96,757 2.06% 33,315,189
2014-10-29 2014-10-27 1.692 19,387,659 -6,597 2.05% 32,797,093
2014-10-20 2014-10-16 1.710 19,394,256 -632 2.05% 33,161,030
2014-10-14 2014-10-10 1.710 19,394,888 +15,393 2.05% 33,162,110
2014-10-07 2014-10-03 1.728 19,379,495 -21,990 2.05% 33,488,299
2014-10-06 2014-09-30 1.728 19,401,485 -26,389 2.05% 33,526,299
2014-10-03 2014-09-29 1.764 19,427,874 -32,985 2.05% 34,278,676
2014-09-30 2014-09-26 1.801 19,460,859 -156,132 2.06% 35,044,852
2014-09-26 2014-09-24 1.819 19,616,991 -43,981 2.07% 35,682,841
2014-09-25 2014-09-23 1.801 19,660,972 +549,760 2.08% 35,405,213
2014-09-23 2014-09-19 1.912 19,111,212 +745,650 2.02% 36,532,586
2014-09-19 2014-09-17 1.912 18,365,562 +6,403 2.00% 35,107,217
2014-09-16 2014-09-12 1.930 18,359,159 +12,806 2.00% 35,439,046
2014-09-15 2014-09-11 1.949 18,346,353 +55,493 2.00% 35,758,154
2014-09-12 2014-09-10 1.930 18,290,860 +10,672 1.99% 35,307,207
2014-09-11 2014-09-08 1.968 18,280,188 -117,390 1.99% 35,971,783
2014-09-10 2014-09-05 1.930 18,397,578 +12,806 2.00% 35,513,206
2014-09-08 2014-09-04 1.949 18,384,772 +115,256 2.00% 35,833,035
2014-08-28 2014-08-26 1.912 18,269,516 +21,343 1.99% 34,923,617
2014-08-19 2014-08-15 1.912 18,248,173 +10,672 1.99% 34,882,819
2014-08-18 2014-08-14 1.912 18,237,501 +23,478 1.98% 34,862,418
2014-08-12 2014-08-08 1.912 18,214,023 -10,672 1.98% 34,817,538
2014-08-08 2014-08-06 1.930 18,224,695 +6,404 1.98% 35,179,487
2014-08-05 2014-08-01 1.893 18,218,291 -27,559 1.98% 34,484,268
2014-08-04 2014-07-31 1.912 18,245,850 +21,344 1.99% 34,878,378
2014-08-01 2014-07-30 1.912 18,224,506 +10,672 1.98% 34,837,577
2014-07-31 2014-07-29 1.912 18,213,834 -53,359 1.98% 34,817,177
2014-07-30 2014-07-28 1.893 18,267,193 -4,269 1.99% 34,576,832
2014-07-29 2014-07-25 1.912 18,271,462 +61,896 1.99% 34,927,337
2014-07-28 2014-07-24 1.930 18,209,566 -21,343 1.98% 35,150,283
2014-07-25 2014-07-23 1.855 18,230,909 +21,343 1.98% 33,824,823
2014-07-21 2014-07-17 1.818 18,209,566 +21,344 1.98% 33,102,694
2014-07-18 2014-07-16 1.837 18,188,222 -21,344 1.98% 33,404,758
2014-07-17 2014-07-15 1.799 18,209,566 -2,134 1.98% 32,761,429
2014-07-10 2014-07-08 1.799 18,211,700 -10,672 1.98% 32,765,268
2014-07-08 2014-07-04 1.818 18,222,372 +19,209 1.98% 33,125,974
2014-07-04 2014-07-02 1.837 18,203,163 -12,806 1.98% 33,432,199
2014-07-02 2014-06-27 1.837 18,215,969 -49,090 1.98% 33,455,719
2014-06-30 2014-06-26 1.799 18,265,059 -27,747 1.99% 32,861,268
2014-06-26 2014-06-24 1.799 18,292,806 +21,344 1.99% 32,911,189
2014-06-23 2014-06-19 1.762 18,271,462 -21,344 1.99% 32,187,938
2014-06-19 2014-06-17 1.762 18,292,806 -10,672 1.99% 32,225,539
2014-06-17 2014-06-13 1.762 18,303,478 +21,344 1.99% 32,244,339
2014-06-12 2014-06-10 1.762 18,282,134 +21,344 1.99% 32,206,739
2014-05-28 2014-05-26 1.780 18,260,790 -53,359 1.99% 32,511,363
2014-05-23 2014-05-21 1.762 18,314,149 -119,813 1.99% 32,263,138
2014-05-20 2014-05-16 1.762 18,433,962 -27,746 2.01% 32,474,207
2014-05-19 2014-05-15 1.743 18,461,708 +8,537 2.01% 32,177,095
2014-05-07 2014-05-02 1.743 18,453,171 +199,258 2.01% 32,162,216
2014-04-30 2014-04-28 1.780 18,253,913 +53,359 1.99% 32,499,119
2014-04-29 2014-04-25 1.780 18,200,554 -420,469 1.98% 32,404,119
2014-04-25 2014-04-23 1.818 18,621,023 -4,269 2.03% 33,850,671
2014-04-23 2014-04-17 1.818 18,625,292 -21,343 2.03% 33,858,431
2014-04-17 2014-04-15 1.818 18,646,635 -6,404 2.03% 33,897,230
2014-04-16 2014-04-14 1.799 18,653,039 +38,419 2.03% 33,559,296
2014-04-15 2014-04-11 1.818 18,614,620 +2,134 2.03% 33,839,031
2014-04-14 2014-04-10 1.837 18,612,486 -21,343 2.03% 34,183,968
2014-04-10 2014-04-08 1.799 18,633,829 +17,075 2.03% 33,524,735
2014-04-09 2014-04-07 1.799 18,616,754 +128,061 2.03% 33,494,014
2014-04-07 2014-04-03 1.837 18,488,693 +2,277,487 2.01% 33,956,608
2014-04-04 2014-04-02 1.799 16,211,206 +38,418 1.76% 29,166,114
2014-04-01 2014-03-28 1.780 16,172,788 +21,344 1.76% 28,793,901
2014-03-31 2014-03-27 1.799 16,151,444 +64,031 1.76% 29,058,594
2014-03-28 2014-03-26 1.780 16,087,413 +21,343 1.75% 28,641,900
2014-03-25 2014-03-21 1.780 16,066,070 -4,268 1.75% 28,603,901
2014-03-24 2014-03-20 1.743 16,070,338 -21,344 1.75% 28,009,153
2014-03-19 2014-03-17 1.780 16,091,682 -16,544 1.75% 28,649,501
2014-03-18 2014-03-14 1.799 16,108,226 +23,477 1.75% 28,980,839
2014-03-17 2014-03-13 1.799 16,084,749 +8,538 1.75% 28,938,601
2014-03-14 2014-03-12 1.837 16,076,211 -2,134 1.75% 29,525,807
2014-02-27 2014-02-25 1.855 16,078,345 +224,261 1.75% 29,831,050
2014-02-25 2014-02-21 1.855 15,854,084 +53,359 1.74% 29,414,967
2014-02-24 2014-02-20 1.893 15,800,725 +55,493 1.74% 29,908,208
2014-02-19 2014-02-17 1.912 15,745,232 +8,538 1.73% 30,098,250
2014-02-18 2014-02-14 1.912 15,736,694 +17,074 1.73% 30,081,929
2014-02-10 2014-02-06 1.912 15,719,620 +40,553 1.73% 30,049,291
2014-02-05 2014-01-30 1.987 15,679,067 +25,613 1.72% 31,147,134
2014-02-04 2014-01-28 1.968 15,653,454 -36,284 1.72% 30,802,892
2014-01-29 2014-01-27 1.949 15,689,738 +10,671 1.73% 30,580,251
2014-01-20 2014-01-16 2.043 15,679,067 -21,343 1.72% 32,028,657
2014-01-17 2014-01-15 2.024 15,700,410 -83,240 1.73% 31,778,014
2014-01-09 2014-01-07 2.024 15,783,650 -19,210 1.74% 31,946,494
2014-01-08 2014-01-06 1.968 15,802,860 -6,403 1.74% 31,096,893
2014-01-03 2013-12-31 1.968 15,809,263 -32,015 1.74% 31,109,493
2013-12-20 2013-12-18 2.062 15,841,278 +293,357 1.74% 32,668,100
2013-12-18 2013-12-16 2.062 15,547,921 +240,906 1.74% 32,063,135
2013-12-17 2013-12-13 2.100 15,307,015 +8,379 1.72% 32,150,897
2013-12-16 2013-12-12 2.043 15,298,636 +6,285 1.71% 31,256,935
2013-12-09 2013-12-05 2.100 15,292,351 -29,328 1.71% 32,120,097
2013-12-05 2013-12-03 2.062 15,321,679 -2,095 1.72% 31,596,575
2013-12-04 2013-12-02 1.890 15,323,774 +27,233 1.72% 28,967,488
2013-12-02 2013-11-28 1.871 15,296,541 -6,284 1.71% 28,623,927
2013-11-26 2013-11-22 1.909 15,302,825 +64,940 1.71% 29,220,087
2013-11-25 2013-11-21 1.909 15,237,885 +261,854 1.71% 29,096,087
2013-11-22 2013-11-20 1.890 14,976,031 +104,742 1.68% 28,310,127
2013-11-18 2013-11-14 1.852 14,871,289 +237,836 1.67% 27,544,205
2013-11-15 2013-11-13 1.852 14,633,453 -115,216 1.66% 27,103,692
2013-11-14 2013-11-12 1.871 14,748,669 +104,741 1.68% 27,598,711
2013-11-13 2013-11-11 1.890 14,643,928 +77,509 1.66% 27,682,332
2013-11-12 2013-11-08 1.852 14,566,419 +370,786 1.66% 26,979,533
2013-11-11 2013-11-07 1.852 14,195,633 -52,370 1.61% 26,292,773
2013-11-08 2013-11-06 1.833 14,248,003 -37,708 1.62% 26,117,712
2013-11-07 2013-11-05 1.833 14,285,711 +261,855 1.62% 26,186,834
2013-11-06 2013-11-04 1.852 14,023,856 +79,604 1.59% 25,974,612
2013-11-05 2013-11-01 1.833 13,944,252 -104,742 1.58% 25,560,913
2013-11-04 2013-10-31 1.852 14,048,994 -10,474 1.60% 26,021,172
2013-11-01 2013-10-30 1.833 14,059,468 +255,570 1.60% 25,772,113
2013-10-31 2013-10-29 1.833 13,803,898 +433,631 1.57% 25,303,633
2013-10-28 2013-10-24 1.833 13,370,267 +140,354 1.52% 24,508,753
2013-10-25 2013-10-23 1.871 13,229,913 +259,760 1.50% 24,756,712
2013-10-16 2013-10-11 1.852 12,970,153 +136,164 1.47% 24,022,972
2013-09-30 2013-09-26 1.871 12,833,989 +12,569 1.46% 24,015,832
2013-09-27 2013-09-25 1.871 12,821,420 -10,474 1.46% 23,992,312
2013-09-26 2013-09-24 1.871 12,831,894 -41,897 1.46% 24,011,912
2013-09-25 2013-09-23 1.969 12,873,791 +29,328 1.46% 25,342,218
2013-09-24 2013-09-19 1.969 12,844,463 +411,750 1.46% 25,284,485
2013-09-23 2013-09-18 1.850 12,432,713 +24,384 1.46% 23,005,513
2013-09-19 2013-09-17 1.831 12,408,329 +50,799 1.45% 22,716,134
2013-09-12 2013-09-10 1.850 12,357,530 -20,320 1.45% 22,866,395
2013-09-09 2013-09-05 1.831 12,377,850 -56,895 1.45% 22,660,335
2013-09-05 2013-09-03 1.811 12,434,745 -3,078,328 1.46% 22,519,714
2013-09-04 2013-09-02 1.791 15,513,073 -101,600 1.82% 27,789,286
2013-08-21 2013-08-19 1.811 15,614,673 -101,599 1.83% 28,278,664
2013-08-19 2013-08-15 1.831 15,716,272 +6,095 1.84% 28,772,040
2013-08-15 2013-08-12 1.811 15,710,177 +111,760 1.84% 28,451,625
2013-08-12 2013-08-08 1.811 15,598,417 +10,160 1.83% 28,249,224
2013-08-08 2013-08-06 1.791 15,588,257 +71,120 1.83% 27,923,967
2013-08-07 2013-08-05 1.811 15,517,137 +30,480 1.82% 28,102,023
2013-08-06 2013-08-02 1.811 15,486,657 +56,895 1.81% 28,046,823
2013-07-25 2013-07-23 1.791 15,429,762 -6,096 1.81% 27,640,047
2013-07-16 2013-07-12 1.791 15,435,858 +30,480 1.81% 27,650,968
2013-07-11 2013-07-09 1.791 15,405,378 +81,280 1.80% 27,596,367
2013-07-08 2013-07-04 1.811 15,324,098 +6,096 1.79% 27,752,423
2013-07-05 2013-07-03 1.772 15,318,002 -93,472 1.79% 27,138,310
2013-06-17 2013-06-13 1.988 15,411,474 -24,384 1.81% 30,641,055
2013-06-04 2013-05-31 2.106 15,435,858 -10,160 1.81% 32,512,676
2013-05-31 2013-05-29 2.106 15,446,018 -16,256 1.81% 32,534,076
2013-05-27 2013-05-23 2.028 15,462,274 +60,960 1.81% 31,350,809
2013-05-24 2013-05-22 2.106 15,401,314 +103,632 1.80% 32,439,916
2013-05-23 2013-05-21 2.087 15,297,682 +50,799 1.79% 31,920,498
2013-05-22 2013-05-20 2.106 15,246,883 +40,640 1.79% 32,114,636
2013-05-15 2013-05-13 2.047 15,206,243 +34,544 1.78% 31,131,026
2013-05-14 2013-05-10 2.067 15,171,699 +34,544 1.78% 31,358,962
2013-05-13 2013-05-09 2.067 15,137,155 +115,824 1.77% 31,287,562
2013-05-10 2013-05-08 2.047 15,021,331 -26,416 1.76% 30,752,464
2013-05-08 2013-05-06 2.047 15,047,747 +36,575 1.76% 30,806,544
2013-05-07 2013-05-03 1.969 15,011,172 -14,223 1.76% 29,549,679
2013-04-26 2013-04-24 1.949 15,025,395 +20,319 1.76% 29,281,900
2013-04-25 2013-04-23 1.929 15,005,076 +160,528 1.76% 28,946,925
2013-04-24 2013-04-22 1.929 14,844,548 +71,119 1.74% 28,637,244
2013-04-23 2013-04-19 1.969 14,773,429 +2,032 1.73% 29,081,679
2013-04-19 2013-04-17 1.949 14,771,397 +81,280 1.73% 28,786,902
2013-04-17 2013-04-15 1.969 14,690,117 -10,160 1.72% 28,917,678
2013-04-15 2013-04-11 1.988 14,700,277 +24,384 1.72% 29,227,055
2013-04-11 2013-04-09 1.988 14,675,893 +101,600 1.72% 29,178,575
2013-04-10 2013-04-08 1.969 14,574,293 -156,464 1.71% 28,689,677
2013-04-08 2013-04-03 2.047 14,730,757 -12,192 1.73% 30,157,586
2013-04-05 2013-04-02 2.047 14,742,949 -52,831 1.73% 30,182,546
2013-04-03 2013-03-28 2.047 14,795,780 +152,399 1.73% 30,290,704
2013-04-02 2013-03-27 2.067 14,643,381 -2,032 1.72% 30,266,962
2013-03-28 2013-03-26 2.087 14,645,413 -10,160 1.72% 30,559,458
2013-03-20 2013-03-18 2.008 14,655,573 -30,480 1.72% 29,426,671
2013-03-18 2013-03-14 2.047 14,686,053 -4,064 1.72% 30,066,065
2013-03-15 2013-03-13 2.087 14,690,117 +40,640 1.72% 30,652,739
2013-03-14 2013-03-12 2.146 14,649,477 +54,864 1.72% 31,433,069
2013-03-13 2013-03-11 2.146 14,594,613 +44,703 1.71% 31,315,348
2013-03-06 2013-03-04 2.106 14,549,910 -20,319 1.70% 30,646,596
2013-03-05 2013-03-01 2.205 14,570,229 -2,032 1.71% 32,123,478
2013-03-04 2013-02-28 2.185 14,572,261 -12,089 1.71% 31,841,102
2013-03-01 2013-02-27 2.146 14,584,350 -32,512 1.71% 31,293,327
2013-02-28 2013-02-26 2.087 14,616,862 -40,640 1.71% 30,499,883
2013-02-27 2013-02-25 2.146 14,657,502 +213,884 1.72% 31,450,288
2013-02-14 2013-02-07 2.185 14,443,618 +16,256 1.72% 31,560,010
2013-02-07 2013-02-05 2.224 14,427,362 +101,599 1.72% 32,092,499
2013-02-06 2013-02-04 2.323 14,325,763 -26,415 1.71% 33,276,522
2013-02-05 2013-02-01 2.283 14,352,178 -14,224 1.71% 32,772,832
2013-01-31 2013-01-29 2.244 14,366,402 +14,224 1.71% 32,239,703
2013-01-30 2013-01-28 2.205 14,352,178 +34,543 1.71% 31,642,734
2013-01-29 2013-01-25 2.264 14,317,635 +65,024 1.71% 32,412,109
2013-01-28 2013-01-24 2.283 14,252,611 -24,384 1.70% 32,545,473
2013-01-25 2013-01-23 2.362 14,276,995 -203,199 1.70% 33,725,331
2013-01-24 2013-01-22 2.362 14,480,194 +69,088 1.72% 34,205,331
2013-01-23 2013-01-21 2.382 14,411,106 -16,256 1.72% 34,325,814
2013-01-22 2013-01-18 2.244 14,427,362 -2,032 1.72% 32,376,503
2013-01-21 2013-01-17 2.185 14,429,394 +492,762 1.72% 31,528,930
2013-01-18 2013-01-16 2.205 13,936,632 +567,393 1.66% 30,726,566
2013-01-17 2013-01-15 2.185 13,369,239 +278,382 1.59% 29,212,440
2013-01-16 2013-01-14 2.146 13,090,857 -10,159 1.56% 28,088,771
2013-01-15 2013-01-11 2.126 13,101,016 +8,127 1.56% 27,852,674
2013-01-14 2013-01-10 2.165 13,092,889 -40,639 1.56% 28,350,866
2013-01-11 2013-01-09 1.969 13,133,528 -38,608 1.56% 25,853,513
2013-01-10 2013-01-08 1.909 13,172,136 +20,320 1.57% 25,151,628
2013-01-08 2013-01-04 1.929 13,151,816 +16,256 1.57% 25,371,723
2013-01-07 2013-01-03 1.949 13,135,560 -10,160 1.56% 25,598,938
2013-01-03 2012-12-31 1.949 13,145,720 -6,096 1.57% 25,618,738
2012-12-28 2012-12-24 1.929 13,151,816 -10,160 1.57% 25,371,723
2012-12-27 2012-12-20 2.009 13,161,976 +107,695 1.57% 26,438,279
2012-12-21 2012-12-19 2.049 13,054,281 +261,086 1.56% 26,746,393
2012-12-20 2012-12-18 2.029 12,793,195 +49,784 1.56% 25,954,489
2012-12-19 2012-12-17 2.029 12,743,411 -15,931 1.55% 25,853,489
2012-12-17 2012-12-13 2.049 12,759,342 -115,498 1.55% 26,142,104
2012-12-11 2012-12-07 2.009 12,874,840 +80,670 1.57% 25,861,513
2012-12-10 2012-12-06 1.989 12,794,170 +41,818 1.56% 25,442,478
2012-12-07 2012-12-05 1.989 12,752,352 +25,888 1.55% 25,359,318
2012-12-06 2012-12-04 1.989 12,726,464 +97,576 1.55% 25,307,838
2012-12-05 2012-12-03 1.908 12,628,888 -3,983 1.54% 24,099,099
2012-12-04 2012-11-30 1.908 12,632,871 -9,957 1.54% 24,106,700
2012-11-29 2012-11-27 1.848 12,642,828 +3,983 1.54% 23,363,836
2012-11-16 2012-11-14 1.828 12,638,845 +9,957 1.54% 23,102,601
2012-11-15 2012-11-13 1.848 12,628,888 -5,974 1.54% 23,338,075
2012-11-09 2012-11-07 1.888 12,634,862 -11,948 1.54% 23,856,704
2012-11-08 2012-11-06 1.868 12,646,810 -17,922 1.54% 23,625,229
2012-11-07 2012-11-05 1.848 12,664,732 +29,870 1.54% 23,404,314
2012-11-06 2012-11-02 1.848 12,634,862 -21,905 1.54% 23,349,115
2012-11-05 2012-11-01 1.828 12,656,767 +381,882 1.54% 23,135,360
2012-11-02 2012-10-31 1.848 12,274,885 -27,879 1.55% 22,683,880
2012-11-01 2012-10-30 1.808 12,302,764 +1,992 1.55% 22,241,153
2012-10-31 2012-10-29 1.848 12,300,772 +143,377 1.55% 22,731,719
2012-10-30 2012-10-26 1.989 12,157,395 +25,888 1.53% 24,176,187
2012-10-29 2012-10-25 2.009 12,131,507 +229,005 1.53% 24,368,390
2012-10-26 2012-10-24 1.969 11,902,502 -69,697 1.50% 23,430,223
2012-10-24 2012-10-19 2.009 11,972,199 -29,870 1.51% 24,048,391
2012-10-22 2012-10-18 2.069 12,002,069 -5,975 1.51% 24,831,642
2012-10-19 2012-10-17 1.989 12,008,044 -5,974 1.51% 23,879,188
2012-10-18 2012-10-16 1.969 12,014,018 +13,940 1.52% 23,649,744
2012-10-17 2012-10-15 1.928 12,000,078 +50,178 1.51% 23,140,215
2012-10-16 2012-10-12 1.928 11,949,900 -15,930 1.51% 23,043,455
2012-10-15 2012-10-11 1.948 11,965,830 +81,645 1.51% 23,314,529
2012-10-11 2012-10-09 1.989 11,884,185 +9,957 1.50% 23,632,882
2012-10-10 2012-10-08 1.948 11,874,228 +19,913 1.50% 23,136,050
2012-10-09 2012-10-05 1.948 11,854,315 -35,844 1.49% 23,097,251
2012-10-08 2012-10-04 1.948 11,890,159 +11,948 1.50% 23,167,090
2012-10-05 2012-10-03 1.908 11,878,211 +3,972 1.50% 22,666,618
2012-10-03 2012-09-27 1.888 11,874,239 +39,827 1.50% 22,420,522
2012-09-28 2012-09-26 1.908 11,834,412 +49,784 1.49% 22,583,039
2012-09-27 2012-09-25 2.009 11,784,628 +31,862 1.49% 23,671,619
2012-09-26 2012-09-24 2.009 11,752,766 +258,875 1.48% 23,607,619
2012-09-25 2012-09-21 1.868 11,493,891 +73,680 1.45% 21,471,486
2012-09-24 2012-09-20 1.788 11,420,211 +29,871 1.44% 20,416,262
2012-09-21 2012-09-19 1.848 11,390,340 -15,931 1.44% 21,049,249
2012-09-19 2012-09-17 1.748 11,406,271 -3,983 1.44% 19,933,108
2012-09-18 2012-09-14 1.748 11,410,254 -5,974 1.44% 19,940,069
2012-09-17 2012-09-13 1.687 11,416,228 -5,974 1.44% 19,262,560
2012-09-14 2012-09-12 1.647 11,422,202 -13,939 1.44% 18,813,768
2012-09-11 2012-09-07 1.607 11,436,141 +41,818 1.44% 18,377,295
2012-09-07 2012-09-05 1.607 11,394,323 +39,827 1.44% 18,310,095
2012-09-04 2012-08-31 1.760 11,354,496 +467,538 1.43% 19,981,153
2012-08-31 2012-08-29 1.760 10,886,958 +64,918 1.43% 19,158,400
2012-08-30 2012-08-28 1.781 10,822,040 +55,371 1.42% 19,270,876
2012-08-28 2012-08-24 1.739 10,766,669 -3,818 1.42% 18,721,165
2012-08-27 2012-08-23 1.718 10,770,487 +9,547 1.42% 18,502,167
2012-08-23 2012-08-21 1.739 10,760,940 -167,512 1.42% 18,711,203
2012-08-20 2012-08-16 1.718 10,928,452 +38,187 1.44% 18,773,529
2012-08-16 2012-08-14 1.739 10,890,265 +57,281 1.43% 18,936,074
2012-08-15 2012-08-13 1.718 10,832,984 +47,734 1.42% 18,609,528
2012-08-13 2012-08-09 1.739 10,785,250 +47,733 1.42% 18,753,473
2012-08-10 2012-08-08 1.718 10,737,517 +57,281 1.41% 18,445,529
2012-08-08 2012-08-06 1.739 10,680,236 +38,187 1.40% 18,570,874
2012-08-06 2012-08-02 1.739 10,642,049 -5,728 1.40% 18,504,474
2012-07-30 2012-07-26 1.718 10,647,777 +9,547 1.40% 18,291,369
2012-07-27 2012-07-25 1.697 10,638,230 +19,093 1.40% 18,052,103
2012-07-26 2012-07-24 1.718 10,619,137 +38,188 1.40% 18,242,169
2012-07-25 2012-07-23 1.718 10,580,949 +3,818 1.39% 18,176,568
2012-07-24 2012-07-20 1.718 10,577,131 +47,734 1.39% 18,170,009
2012-07-23 2012-07-19 1.697 10,529,397 +22,912 1.38% 17,867,423
2012-07-20 2012-07-18 1.676 10,506,485 +47,734 1.38% 17,608,438
2012-07-19 2012-07-17 1.718 10,458,751 +45,825 1.38% 17,966,649
2012-07-18 2012-07-16 1.697 10,412,926 +85,921 1.37% 17,669,783
2012-07-17 2012-07-13 1.718 10,327,005 +38,187 1.36% 17,740,328
2012-07-16 2012-07-12 1.718 10,288,818 +95,468 1.35% 17,674,728
2012-07-13 2012-07-11 1.718 10,193,350 +143,201 1.34% 17,510,728
2012-07-12 2012-07-10 1.718 10,050,149 +47,734 1.32% 17,264,729
2012-07-11 2012-07-09 1.697 10,002,415 +38,187 1.32% 16,973,183
2012-07-10 2012-07-06 1.718 9,964,228 +38,187 1.31% 17,117,129
2012-07-09 2012-07-05 1.718 9,926,041 -82,102 1.31% 17,051,529
2012-07-06 2012-07-04 1.676 10,008,143 +19,093 1.32% 16,773,237
2012-07-04 2012-06-29 1.676 9,989,050 +124,109 1.31% 16,741,238
2012-07-03 2012-06-28 1.676 9,864,941 +34,368 1.30% 16,533,237
2012-06-29 2012-06-27 1.676 9,830,573 +57,281 1.29% 16,475,637
2012-06-28 2012-06-26 1.676 9,773,292 +22,912 1.29% 16,379,637
2012-06-27 2012-06-25 1.676 9,750,380 +7,637 1.28% 16,341,237
2012-06-26 2012-06-22 1.655 9,742,743 +101,196 1.28% 16,124,332
2012-06-25 2012-06-21 1.676 9,641,547 +19,094 1.27% 16,158,838
2012-06-22 2012-06-20 1.676 9,622,453 +43,915 1.27% 16,126,837
2012-06-20 2012-06-18 1.655 9,578,538 +78,283 1.26% 15,852,572
2012-06-19 2012-06-15 1.655 9,500,255 +38,187 1.25% 15,723,013
2012-05-08 2012-05-04 1.697 9,462,068 -13,365 1.24% 16,056,264
2012-05-04 2012-05-02 1.718 9,475,433 +22,912 1.25% 16,277,448
2012-05-03 2012-04-30 1.676 9,452,521 +213,848 1.24% 15,842,038
2012-05-02 2012-04-27 1.697 9,238,673 +76,374 1.22% 15,677,183
2012-04-30 2012-04-26 1.697 9,162,299 -3,819 1.21% 15,547,583
2012-04-26 2012-04-24 1.676 9,166,118 +32,459 1.21% 15,362,038
2012-04-23 2012-04-19 1.676 9,133,659 +9,547 1.20% 15,307,638
2012-04-20 2012-04-18 1.676 9,124,112 +9,547 1.20% 15,291,638
2012-04-18 2012-04-16 1.697 9,114,565 -95,468 1.20% 15,466,583
2012-04-16 2012-04-12 1.697 9,210,033 +9,547 1.21% 15,628,583
2012-04-12 2012-04-10 1.676 9,200,486 -3,819 1.21% 15,419,637
2012-04-11 2012-04-05 1.676 9,204,305 -5,728 1.21% 15,426,038
2012-03-14 2012-03-12 1.760 9,210,033 -9,547 1.21% 16,207,420
2012-03-12 2012-03-08 1.739 9,219,580 +9,547 1.21% 16,031,075
2012-03-05 2012-03-01 1.781 9,210,033 +24,822 1.21% 16,400,365
2012-03-02 2012-02-29 1.802 9,185,211 +15,275 1.21% 16,548,590
2012-02-29 2012-02-27 1.781 9,169,936 +143,121 1.21% 16,328,964
2012-02-28 2012-02-24 1.844 9,026,815 +179,480 1.20% 16,641,429
2012-02-24 2012-02-22 1.844 8,847,335 +166,114 1.17% 16,310,548
2012-02-23 2012-02-21 1.781 8,681,221 -5,728 1.15% 15,458,706
2012-02-21 2012-02-17 1.781 8,686,949 +9,546 1.15% 15,468,906
2012-02-17 2012-02-15 1.802 8,677,403 -30,549 1.15% 15,633,695
2012-02-16 2012-02-14 1.781 8,707,952 +40,096 1.15% 15,506,306
2012-02-15 2012-02-13 1.781 8,667,856 +173,751 1.15% 15,434,907
2012-02-13 2012-02-09 1.655 8,494,105 -47,733 1.13% 14,057,825
2012-02-08 2012-02-06 1.571 8,541,838 +28,640 1.13% 13,421,035
2012-02-07 2012-02-03 1.571 8,513,198 +9,547 1.13% 13,376,035
2012-02-03 2012-02-01 1.550 8,503,651 +7,637 1.13% 13,182,888
2012-01-31 2012-01-27 1.550 8,496,014 +202,392 1.13% 13,171,048
2012-01-30 2012-01-26 1.550 8,293,622 +9,546 1.10% 12,857,288
2012-01-27 2012-01-20 1.529 8,284,076 +9,547 1.10% 12,668,942
2012-01-26 2012-01-19 1.508 8,274,529 +105,015 1.10% 12,480,994
2012-01-20 2012-01-18 1.529 8,169,514 +13,365 1.08% 12,493,741
2012-01-16 2012-01-12 1.529 8,156,149 +7,638 1.08% 12,473,301
2011-12-15 2011-12-13 1.614 8,148,511 +214,434 1.08% 13,149,063
2011-12-02 2011-11-30 1.657 7,934,077 -14,873 1.08% 13,144,450
2011-11-30 2011-11-28 1.657 7,948,950 -22,309 1.08% 13,169,090
2011-11-25 2011-11-23 1.571 7,971,259 +13,014 1.09% 12,520,021
2011-11-24 2011-11-22 1.592 7,958,245 +35,323 1.08% 12,670,808
2011-11-09 2011-11-07 1.700 7,922,922 +13,013 1.08% 13,466,904
2011-11-03 2011-11-01 1.678 7,909,909 +7,920 1.08% 13,274,598
2011-11-01 2011-10-28 1.721 7,901,989 -7,436 1.08% 13,601,340
2011-10-31 2011-10-27 1.721 7,909,425 -5,577 1.08% 13,614,139
2011-10-27 2011-10-25 1.635 7,915,002 -1,860 1.08% 12,942,551
2011-10-26 2011-10-24 1.635 7,916,862 +29,746 1.08% 12,945,593
2011-10-18 2011-10-14 1.571 7,887,116 -18,591 1.08% 12,387,862
2011-10-17 2011-10-13 1.528 7,905,707 +3,718 1.08% 12,076,869
2011-09-28 2011-09-26 1.312 7,901,989 +14,873 1.08% 10,371,022
2011-09-23 2011-09-21 1.485 7,887,116 +7,437 1.08% 11,709,075
2011-09-09 2011-09-07 1.678 7,879,679 -9,296 1.08% 13,223,865
2011-09-01 2011-08-30 1.856 7,888,975 +296,997 1.08% 14,639,275
2011-08-29 2011-08-25 1.833 7,591,978 -23,259 1.08% 13,918,412
2011-08-24 2011-08-22 1.744 7,615,237 +8,946 1.08% 13,280,026
2011-08-23 2011-08-19 1.789 7,606,291 -82,300 1.08% 13,604,539
2011-08-17 2011-08-15 1.833 7,688,591 +82,300 1.09% 14,095,533
2011-08-10 2011-08-08 1.945 7,606,291 +41,150 1.08% 14,794,936
2011-08-09 2011-08-05 2.057 7,565,141 -23,259 1.07% 15,560,579
2011-08-05 2011-08-03 2.169 7,588,400 +89,456 1.08% 16,456,704
2011-07-21 2011-07-19 2.146 7,498,944 -8,946 1.06% 16,095,047
2011-07-15 2011-07-13 2.169 7,507,890 +7,157 1.06% 16,282,104
2011-07-14 2011-07-12 2.169 7,500,733 +23,258 1.06% 16,266,583
2011-07-13 2011-07-11 2.213 7,477,475 +10,735 1.06% 16,550,498
2011-07-07 2011-07-05 2.236 7,466,740 -8,946 1.06% 16,693,674
2011-07-05 2011-06-30 2.236 7,475,686 +5,368 1.06% 16,713,675
2011-06-23 2011-06-21 2.191 7,470,318 -44,728 1.06% 16,367,640
2011-06-21 2011-06-17 2.236 7,515,046 +44,728 1.07% 16,801,674
2011-06-20 2011-06-16 2.258 7,470,318 +44,728 1.06% 16,868,690
2011-06-13 2011-06-09 2.258 7,425,590 +5,367 1.05% 16,767,690
2011-06-10 2011-06-08 2.303 7,420,223 +26,837 1.05% 17,087,364
2011-06-01 2011-05-30 2.437 7,393,386 +12,524 1.05% 18,017,344
2011-05-27 2011-05-25 2.303 7,380,862 +225,161 1.05% 16,996,724
2011-04-28 2011-04-26 2.415 7,155,701 -7,157 1.01% 17,278,134
2011-04-08 2011-04-06 2.437 7,162,858 -7,156 1.02% 17,455,558
2011-03-24 2011-03-22 2.370 7,170,014 +5,367 1.02% 16,992,089
2011-03-23 2011-03-21 2.303 7,164,647 +5,367 1.02% 16,498,821
2011-03-22 2011-03-18 2.258 7,159,280 -1,789 1.02% 16,166,337
2011-03-16 2011-03-14 2.348 7,161,069 +7,157 1.02% 16,810,787
2011-03-14 2011-03-10 2.482 7,153,912 +7,156 1.01% 17,753,643
2011-03-08 2011-03-04 2.526 7,146,756 +8,946 1.01% 18,055,449
2011-03-07 2011-03-03 2.482 7,137,810 +7,156 1.01% 17,713,683
2011-03-03 2011-03-01 2.459 7,130,654 +5,368 1.01% 17,536,501
2011-02-28 2011-02-24 2.370 7,125,286 +79,000 1.01% 16,886,089
2011-02-21 2011-02-17 2.593 7,046,286 +8,945 1.01% 18,274,233
2011-02-14 2011-02-10 2.482 7,037,341 +5,368 1.01% 17,464,352
2011-02-11 2011-02-09 2.549 7,031,973 +10,734 1.01% 17,922,680
2011-01-31 2011-01-27 2.616 7,021,239 +14,313 1.01% 18,366,251
2011-01-27 2011-01-25 2.638 7,006,926 -5,367 1.01% 18,485,468
2011-01-26 2011-01-24 2.638 7,012,293 -14,313 1.01% 18,499,627
2011-01-25 2011-01-21 2.638 7,026,606 +5,367 1.01% 18,537,387
2011-01-24 2011-01-20 2.683 7,021,239 +10,735 1.01% 18,837,181
2011-01-21 2011-01-19 2.795 7,010,504 +5,367 1.01% 19,592,062
2011-01-20 2011-01-18 2.750 7,005,137 -1,789 1.01% 19,263,830
2011-01-19 2011-01-17 2.795 7,006,926 +7,157 1.01% 19,582,063
2011-01-17 2011-01-13 2.661 6,999,769 -3,579 1.01% 18,623,083
2011-01-13 2011-01-11 2.638 7,003,348 -5,367 1.01% 18,476,028
2011-01-11 2011-01-07 2.661 7,008,715 -30,415 1.01% 18,646,884
2011-01-10 2011-01-06 2.705 7,039,130 +7,157 1.01% 19,042,557
2011-01-06 2011-01-04 2.504 7,031,973 -44,728 1.01% 17,608,247
2011-01-04 2010-12-31 2.303 7,076,701 +17,891 1.02% 16,296,299
2010-12-29 2010-12-24 2.303 7,058,810 -8,946 1.01% 16,255,099
2010-12-21 2010-12-17 2.213 7,067,756 -23,258 1.02% 15,643,634
2010-12-15 2010-12-13 2.344 7,091,014 +123,920 1.02% 16,619,700
2010-12-14 2010-12-10 2.367 6,967,094 +12,305 1.02% 16,487,797
2010-12-10 2010-12-08 2.367 6,954,789 -126,565 1.02% 16,458,677
2010-12-08 2010-12-06 2.389 7,081,354 +15,821 1.04% 16,919,332
2010-12-03 2010-12-01 2.276 7,065,533 +17,578 1.03% 16,077,649
2010-11-29 2010-11-25 2.344 7,047,955 +5,274 1.03% 16,518,780
2010-11-25 2010-11-23 2.230 7,042,681 -21,095 1.03% 15,705,136
2010-11-23 2010-11-19 2.344 7,063,776 -8,789 1.03% 16,555,860
2010-11-19 2010-11-17 2.321 7,072,565 +11,834 1.03% 16,415,523
2010-11-16 2010-11-12 2.298 7,060,731 -22,852 1.03% 16,227,389
2010-11-15 2010-11-11 2.367 7,083,583 -5,274 1.04% 16,763,471
2010-11-10 2010-11-08 2.367 7,088,857 -14,062 1.04% 16,775,952
2010-11-01 2010-10-28 2.253 7,102,919 -17,579 1.04% 16,001,094
2010-10-29 2010-10-27 2.253 7,120,498 -41,838 1.04% 16,040,695
2010-10-28 2010-10-26 2.298 7,162,336 +26,368 1.05% 16,460,904
2010-10-27 2010-10-25 2.367 7,135,968 -52,736 1.04% 16,887,441
2010-10-26 2010-10-22 2.321 7,188,704 -61,524 1.05% 16,685,084
2010-10-25 2010-10-21 2.344 7,250,228 +142,963 1.06% 16,992,861
2010-10-22 2010-10-20 2.367 7,107,265 +149,417 1.06% 16,819,515
2010-10-21 2010-10-19 2.412 6,957,848 +52,736 1.04% 16,782,568
2010-10-20 2010-10-18 2.253 6,905,112 +8,789 1.03% 15,555,484
2010-10-19 2010-10-15 2.184 6,896,323 -26,368 1.03% 15,064,906
2010-10-18 2010-10-14 2.162 6,922,691 -100,197 1.03% 14,964,981
2010-10-15 2010-10-13 2.139 7,022,888 +21,094 1.05% 15,021,773
2010-10-14 2010-10-12 2.139 7,001,794 +26,368 1.04% 14,976,654
2010-10-13 2010-10-11 2.116 6,975,426 +56,251 1.04% 14,761,527
2010-10-12 2010-10-08 2.139 6,919,175 -47,462 1.03% 14,799,934
2010-10-04 2010-09-29 2.048 6,966,637 +29,883 1.04% 14,267,350
2010-09-29 2010-09-27 2.139 6,936,754 -73,829 1.03% 14,837,535
2010-09-28 2010-09-24 2.002 7,010,583 +29,883 1.04% 14,038,297
2010-09-27 2010-09-22 2.025 6,980,700 -66,798 1.04% 14,137,304
2010-09-24 2010-09-21 2.025 7,047,498 +128,323 1.05% 14,272,583
2010-09-22 2010-09-20 2.048 6,919,175 -24,610 1.03% 14,170,150
2010-09-16 2010-09-14 1.866 6,943,785 +26,368 1.03% 12,956,501
2010-09-13 2010-09-09 1.934 6,917,417 +35,157 1.03% 13,379,519
2010-09-10 2010-09-08 1.889 6,882,260 -35,157 1.02% 12,998,307
2010-09-07 2010-09-03 1.843 6,917,417 -26,368 1.03% 12,749,894
2010-09-06 2010-09-02 1.843 6,943,785 -98,440 1.03% 12,798,495
2010-09-03 2010-09-01 1.843 7,042,225 -79,103 1.05% 12,979,935
2010-09-02 2010-08-31 1.843 7,121,328 -8,789 1.06% 13,125,735
2010-09-01 2010-08-30 1.866 7,130,117 -263,678 1.06% 13,304,180
2010-08-31 2010-08-27 1.843 7,393,795 -50,978 1.10% 13,627,934
2010-08-30 2010-08-26 1.866 7,444,773 -43,946 1.11% 13,891,301
2010-08-20 2010-08-18 1.958 7,488,719 +228,067 1.11% 14,663,237
2010-08-17 2010-08-13 1.981 7,260,652 -20,592 1.11% 14,385,918
2010-08-05 2010-08-03 1.981 7,281,244 +41,184 1.11% 14,426,718
2010-08-03 2010-07-30 2.005 7,240,060 +6,679 1.10% 14,513,885
2010-07-28 2010-07-26 1.958 7,233,381 -8,580 1.10% 14,163,275
2010-07-22 2010-07-20 1.911 7,241,961 +22,308 1.10% 13,842,454
2010-07-20 2010-07-16 1.935 7,219,653 -17,160 1.10% 13,968,104
2010-07-14 2010-07-12 1.958 7,236,813 -5,148 1.10% 14,169,995
2010-07-13 2010-07-09 1.958 7,241,961 +17,160 1.10% 14,180,075
2010-07-06 2010-07-02 1.911 7,224,801 -8,580 1.10% 13,809,654
2010-06-14 2010-06-10 1.772 7,233,381 -171,600 1.10% 12,814,391
2010-06-11 2010-06-09 1.772 7,404,981 -42,900 1.13% 13,118,391
2010-06-09 2010-06-07 1.772 7,447,881 -49,764 1.14% 13,194,392
2010-06-04 2010-06-02 1.795 7,497,645 -32,604 1.14% 13,457,322
2010-05-25 2010-05-20 1.795 7,530,249 +25,740 1.15% 13,515,842
2010-05-20 2010-05-18 1.841 7,504,509 +20,592 1.14% 13,819,503
2010-05-14 2010-05-12 1.865 7,483,917 +1,716 1.14% 13,956,033
2010-05-10 2010-05-06 1.841 7,482,201 -22,308 1.14% 13,778,423
2010-05-06 2010-05-04 1.911 7,504,509 -85,800 1.14% 14,344,294
2010-04-23 2010-04-21 2.051 7,590,309 +1,716 1.16% 15,569,877
2010-04-21 2010-04-19 2.075 7,588,593 -5,148 1.16% 15,743,247
2010-04-20 2010-04-16 2.075 7,593,741 +12,012 1.16% 15,753,927
2010-04-16 2010-04-14 2.075 7,581,729 -312,311 1.16% 15,729,007
2010-04-14 2010-04-12 2.121 7,894,040 +5,148 1.20% 16,744,946
2010-04-13 2010-04-09 2.098 7,888,892 +29,172 1.20% 16,550,136
2010-04-12 2010-04-08 2.051 7,859,720 -77,220 1.20% 16,122,515
2010-04-09 2010-04-07 2.075 7,936,940 -17,160 1.21% 16,465,926
2010-03-25 2010-03-23 1.958 7,954,100 +20,592 1.21% 15,574,474
2010-03-22 2010-03-18 1.981 7,933,508 -3,432 1.21% 15,719,084
2010-03-19 2010-03-17 1.958 7,936,940 +3,432 1.21% 15,540,874
2010-03-16 2010-03-12 1.981 7,933,508 +22,308 1.21% 15,719,084
2010-03-15 2010-03-11 1.958 7,911,200 -214,500 1.21% 15,490,474
2010-03-08 2010-03-04 1.935 8,125,700 +3,025 1.24% 15,721,064
2010-02-02 2010-01-29 1.818 8,122,675 -151,007 1.25% 14,768,512
2010-01-25 2010-01-21 1.935 8,273,682 +42,900 1.27% 16,007,369
2010-01-22 2010-01-20 1.958 8,230,782 +42,900 1.26% 16,116,229
2010-01-11 2010-01-07 1.958 8,187,882 -6,864 1.26% 16,032,229
2010-01-08 2010-01-06 1.958 8,194,746 -42,900 1.26% 16,045,669
2010-01-06 2010-01-04 2.005 8,237,646 +15,444 1.26% 16,513,709
2010-01-05 2009-12-31 1.958 8,222,202 -77,220 1.26% 16,099,429
2009-12-29 2009-12-24 1.865 8,299,422 +6,864 1.27% 15,476,790
2009-12-23 2009-12-21 1.818 8,292,558 +104,969 1.27% 15,074,912
2009-12-17 2009-12-15 1.936 8,187,589 -22,026 1.27% 15,850,590
2009-12-16 2009-12-14 1.960 8,209,615 +20,331 1.28% 16,087,050
2009-12-14 2009-12-10 1.983 8,189,284 -22,025 1.27% 16,240,551
2009-12-11 2009-12-09 2.030 8,211,309 -189,759 1.28% 16,671,949
2009-12-10 2009-12-08 2.030 8,401,068 -64,383 1.31% 17,057,229
2009-12-08 2009-12-04 2.101 8,465,451 -8,471 1.32% 17,787,530
2009-12-07 2009-12-03 2.054 8,473,922 -15,249 1.32% 17,405,209
2009-12-04 2009-12-02 1.983 8,489,171 -22,025 1.32% 16,835,271
2009-12-03 2009-12-01 1.889 8,511,196 +74,548 1.32% 16,075,190
2009-12-02 2009-11-30 1.865 8,436,648 +18,637 1.31% 15,735,210
2009-12-01 2009-11-27 1.818 8,418,011 +22,026 1.31% 15,302,971
2009-11-30 2009-11-26 1.912 8,395,985 +22,025 1.31% 16,055,810
2009-11-27 2009-11-25 1.889 8,373,960 +22,026 1.30% 15,815,991
2009-11-20 2009-11-18 1.865 8,351,934 +8,471 1.30% 15,577,210
2009-11-17 2009-11-13 1.865 8,343,463 +13,554 1.30% 15,561,411
2009-11-16 2009-11-12 1.889 8,329,909 +6,778 1.30% 15,732,791
2009-11-13 2009-11-11 1.912 8,323,131 +42,356 1.29% 15,916,489
2009-11-10 2009-11-06 1.889 8,280,775 -47,439 1.29% 15,639,991
2009-11-06 2009-11-04 1.889 8,328,214 +47,439 1.29% 15,729,590
2009-11-02 2009-10-29 1.794 8,280,775 -42,356 1.29% 14,857,992
2009-10-30 2009-10-28 1.841 8,323,131 +23,719 1.29% 15,326,990
2009-10-29 2009-10-27 1.912 8,299,412 +233,811 1.29% 15,871,131
2009-10-28 2009-10-23 1.983 8,065,601 -27,109 1.25% 15,995,269
2009-10-27 2009-10-22 1.960 8,092,710 +52,523 1.26% 15,857,970
2009-10-23 2009-10-21 2.007 8,040,187 -6,177 1.25% 16,134,689
2009-10-22 2009-10-20 1.865 8,046,364 -6,777 1.26% 15,007,291
2009-10-21 2009-10-19 1.865 8,053,141 +25,414 1.26% 15,019,931
2009-10-20 2009-10-16 1.629 8,027,727 +10,166 1.25% 13,077,274
2009-10-19 2009-10-15 1.653 8,017,561 -54,217 1.25% 13,249,999
2009-10-15 2009-10-13 1.605 8,071,778 -27,109 1.26% 12,958,468
2009-10-14 2009-10-12 1.653 8,098,887 -38,968 1.27% 13,384,400
2009-10-09 2009-10-07 1.464 8,137,855 -28,803 1.27% 11,911,794
2009-09-30 2009-09-28 1.369 8,166,658 -3,388 1.28% 11,182,732
2009-09-28 2009-09-24 1.440 8,170,046 +38,968 1.28% 11,766,028
2009-09-25 2009-09-23 1.487 8,131,078 -157,568 1.27% 12,093,840
2009-09-24 2009-09-22 1.535 8,288,646 -3,388 1.30% 12,719,572
2009-09-21 2009-09-17 1.487 8,292,034 +1,694 1.30% 12,333,239
2009-09-18 2009-09-16 1.487 8,290,340 -28,803 1.30% 12,330,720
2009-09-14 2009-09-10 1.393 8,319,143 +8,472 1.30% 11,587,937
2009-09-08 2009-09-04 1.346 8,310,671 +3,388 1.30% 11,183,725
2009-09-02 2009-08-31 1.346 8,307,283 +42,357 1.30% 11,179,166
2009-08-31 2009-08-27 1.417 8,264,926 -42,357 1.29% 11,707,543
2009-08-26 2009-08-24 1.417 8,307,283 -5,083 1.30% 11,767,543
2009-08-25 2009-08-21 1.417 8,312,366 -8,471 1.30% 11,774,743
2009-08-21 2009-08-19 1.405 8,320,837 +82,782 1.30% 11,687,694
2009-08-20 2009-08-18 1.428 8,238,055 +42,004 1.30% 11,767,542
2009-08-19 2009-08-17 1.452 8,196,051 +33,603 1.29% 11,902,668
2009-08-14 2009-08-12 1.524 8,162,448 -3,361 1.29% 12,436,845
2009-08-13 2009-08-11 1.547 8,165,809 +4,772 1.29% 12,636,372
2009-08-06 2009-08-04 1.595 8,161,037 -16,802 1.29% 13,017,571
2009-08-05 2009-08-03 1.643 8,177,839 +20,162 1.29% 13,433,756
2009-08-04 2009-07-31 1.524 8,157,677 -42,004 1.29% 12,429,576
2009-08-03 2009-07-30 1.524 8,199,681 +42,004 1.29% 12,493,576
2009-07-31 2009-07-29 1.547 8,157,677 +126,012 1.29% 12,623,788
2009-07-30 2009-07-28 1.619 8,031,665 -53,765 1.27% 13,002,424
2009-07-29 2009-07-27 1.595 8,085,430 +314,189 1.27% 12,896,972
2009-07-23 2009-07-21 1.524 7,771,241 -21,842 1.22% 11,840,776
2009-07-21 2009-07-17 1.452 7,793,083 -8,401 1.23% 11,317,460
2009-07-14 2009-07-10 1.381 7,801,484 -42,003 1.23% 10,772,464
2009-07-09 2009-07-07 1.405 7,843,487 -16,802 1.24% 11,017,194
2009-07-07 2009-07-03 1.381 7,860,289 -16,802 1.24% 10,853,663
2009-07-03 2009-06-30 1.381 7,877,091 -5,040 1.24% 10,876,863
2009-06-30 2009-06-26 1.428 7,882,131 -21,842 1.24% 11,259,127
2009-06-29 2009-06-25 1.452 7,903,973 +8,401 1.25% 11,478,499
2009-06-25 2009-06-23 1.333 7,895,572 -48,725 1.24% 10,526,438
2009-06-18 2009-06-16 1.381 7,944,297 +60,486 1.25% 10,969,663
2009-06-17 2009-06-15 1.452 7,883,811 -16,802 1.24% 11,449,219
2009-06-16 2009-06-12 1.476 7,900,613 +252,024 1.25% 11,661,712
2009-06-15 2009-06-11 1.547 7,648,589 +210,020 1.21% 11,835,988
2009-06-12 2009-06-10 1.571 7,438,569 -63,846 1.17% 11,688,079
2009-06-11 2009-06-09 1.547 7,502,415 -10,081 1.18% 11,609,787
2009-06-10 2009-06-08 1.619 7,512,496 -53,765 1.18% 12,161,944
2009-06-09 2009-06-05 1.524 7,566,261 -21,842 1.19% 11,528,455
2009-06-08 2009-06-04 1.476 7,588,103 -20,162 1.20% 11,200,431
2009-06-05 2009-06-03 1.476 7,608,265 +58,805 1.20% 11,230,191
2009-06-04 2009-06-02 1.476 7,549,460 +75,607 1.19% 11,143,392
2009-06-03 2009-06-01 1.547 7,473,853 -25,202 1.18% 11,565,588
2009-06-02 2009-05-29 1.524 7,499,055 +487,246 1.18% 11,426,056
2009-06-01 2009-05-27 1.595 7,011,809 +117,611 1.11% 11,184,452
2009-05-29 2009-05-26 1.547 6,894,198 -43,684 1.09% 10,668,588
2009-05-27 2009-05-25 1.428 6,937,882 -42,004 1.09% 9,910,327
2009-05-26 2009-05-22 1.309 6,979,886 -47,045 1.10% 9,139,466
2009-05-25 2009-05-21 1.381 7,026,931 -13,441 1.11% 9,702,944
2009-05-22 2009-05-20 1.381 7,040,372 -42,004 1.11% 9,721,503
2009-05-20 2009-05-18 1.452 7,082,376 +8,401 1.12% 10,285,340
2009-05-19 2009-05-15 1.381 7,073,975 +144,494 1.11% 9,767,903
2009-05-18 2009-05-14 1.357 6,929,481 -136,093 1.09% 9,403,410
2009-05-15 2009-05-13 1.190 7,065,574 -31,923 1.11% 8,410,606
2009-05-14 2009-05-12 1.107 7,097,497 -36,964 1.12% 7,857,203
2009-05-13 2009-05-11 1.095 7,134,461 +20,162 1.12% 7,813,198
2009-05-12 2009-05-08 1.048 7,114,299 +20,162 1.12% 7,452,373
2009-05-11 2009-05-07 0.988 7,094,137 +1,680 1.12% 7,009,023
2009-05-08 2009-05-06 0.988 7,092,457 -285,627 1.12% 7,007,363
2009-05-07 2009-05-05 0.952 7,378,084 +220,101 1.16% 7,026,085
2009-05-06 2009-05-04 0.905 7,157,983 +126,012 1.13% 6,475,661
2009-05-05 2009-04-30 0.869 7,031,971 -25,202 1.11% 6,110,542
2009-05-04 2009-04-29 0.845 7,057,173 +3,360 1.11% 5,964,430
2009-04-30 2009-04-28 0.833 7,053,813 -157,935 1.11% 5,877,624
2009-04-29 2009-04-27 0.857 7,211,748 +142,813 1.14% 6,180,916
2009-04-28 2009-04-24 0.893 7,068,935 +42,004 1.11% 6,310,955
2009-04-27 2009-04-23 0.893 7,026,931 +33,604 1.11% 6,273,455
2009-04-24 2009-04-22 0.869 6,993,327 -21,842 1.10% 6,076,962
2009-04-22 2009-04-20 0.928 7,015,169 +126,011 1.11% 6,513,472
2009-04-21 2009-04-17 0.905 6,889,158 -58,805 1.09% 6,232,461
2009-04-17 2009-04-15 0.893 6,947,963 +3,360 1.10% 6,202,954
2009-04-15 2009-04-09 0.857 6,944,603 +38,644 1.09% 5,951,956
2009-04-14 2009-04-08 0.845 6,905,959 -21,842 1.09% 5,836,630
2009-04-09 2009-04-07 0.893 6,927,801 -42,004 1.09% 6,184,954
2009-04-08 2009-04-06 0.905 6,969,805 -693,906 1.10% 6,305,420
2009-04-07 2009-04-03 0.893 7,663,711 -243,622 1.21% 6,841,955
2009-04-06 2009-04-02 0.869 7,907,333 +703,986 1.25% 6,871,202
2009-04-03 2009-04-01 0.821 7,203,347 +226,821 1.14% 5,916,478
2009-03-31 2009-03-27 0.821 6,976,526 -8,401 1.10% 5,730,178
2009-03-30 2009-03-26 0.798 6,984,927 -53,765 1.10% 5,570,786
2009-03-27 2009-03-25 0.762 7,038,692 +25,203 1.11% 5,362,308
2009-03-19 2009-03-17 0.738 7,013,489 -23,523 1.11% 5,176,135
2009-03-13 2009-03-11 0.679 7,037,012 +11,762 1.11% 4,774,666
2009-03-11 2009-03-09 0.667 7,025,250 +42,004 1.11% 4,683,059
2009-03-09 2009-03-05 0.690 6,983,246 +13,441 1.10% 4,821,311
2009-03-06 2009-03-04 0.690 6,969,805 +43,684 1.10% 4,812,031
2009-03-02 2009-02-26 0.714 6,926,121 +33,603 1.09% 4,946,764
2009-02-27 2009-02-25 0.762 6,892,518 +15,121 1.09% 5,250,948
2009-02-26 2009-02-24 0.786 6,877,397 +3,361 1.08% 5,403,160
2009-02-24 2009-02-20 0.821 6,874,036 +42,004 1.08% 5,645,998
2009-02-17 2009-02-13 0.881 6,832,032 -3,361 1.08% 6,018,128
2009-02-13 2009-02-11 0.893 6,835,393 -8,400 1.08% 6,102,455
2009-02-11 2009-02-09 0.905 6,843,793 -67,207 1.08% 6,191,420
2009-02-06 2009-02-04 0.845 6,911,000 +58,806 1.09% 5,840,891
2009-02-05 2009-02-03 0.821 6,852,194 -20,162 1.08% 5,628,058
2009-02-04 2009-02-02 0.845 6,872,356 -21,842 1.08% 5,808,230
2009-02-03 2009-01-30 0.869 6,894,198 +42,004 1.09% 5,990,822
2009-01-29 2009-01-22 0.845 6,852,194 -42,004 1.08% 5,791,190
2009-01-23 2009-01-21 0.857 6,894,198 +3,360 1.09% 5,908,756
2009-01-22 2009-01-20 0.845 6,890,838 -1,680 1.09% 5,823,850
2009-01-20 2009-01-16 0.881 6,892,518 +16,802 1.09% 6,071,408
2009-01-19 2009-01-15 0.881 6,875,716 -420,040 1.08% 6,056,608
2009-01-16 2009-01-14 0.917 7,295,756 -204,979 1.15% 6,687,147
2009-01-14 2009-01-12 0.881 7,500,735 -84,008 1.18% 6,607,168
2009-01-13 2009-01-09 0.928 7,584,743 -3,360 1.20% 7,042,313
2009-01-12 2009-01-08 0.905 7,588,103 +36,963 1.20% 6,864,780
2009-01-09 2009-01-07 0.952 7,551,140 -1,680 1.19% 7,190,885
2009-01-08 2009-01-06 0.976 7,552,820 +84,008 1.19% 7,372,297
2009-01-07 2009-01-05 0.988 7,468,812 +10,081 1.18% 7,379,203
2009-01-06 2009-01-02 1.012 7,458,731 -137,773 1.18% 7,551,199
2009-01-05 2008-12-31 0.964 7,596,504 +366,691 1.20% 7,320,045
2009-01-02 2008-12-29 1.049 7,229,813 -37,712 1.17% 7,584,002
2008-12-30 2008-12-24 0.781 7,267,525 -4,919 1.17% 5,673,348
2008-12-29 2008-12-22 0.768 7,272,444 +131,174 1.17% 5,588,482
2008-12-23 2008-12-19 0.793 7,141,270 -213,158 1.15% 5,661,894
2008-12-22 2008-12-18 0.720 7,354,428 -14,757 1.19% 5,292,658
2008-12-16 2008-12-12 0.683 7,369,185 +81,984 1.19% 5,033,620
2008-12-15 2008-12-11 0.720 7,287,201 +580,444 1.18% 5,244,277
2008-12-12 2008-12-10 0.707 6,706,757 -280,384 1.08% 4,744,751
2008-12-11 2008-12-09 0.671 6,987,141 -81,984 1.13% 4,687,433
2008-12-10 2008-12-08 0.646 7,069,125 +81,984 1.14% 4,569,981
2008-12-09 2008-12-05 0.634 6,987,141 +26,235 1.13% 4,431,755
2008-12-02 2008-11-28 0.610 6,960,906 +951,461 1.12% 4,245,303
2008-12-01 2008-11-27 0.610 6,009,445 +6,559 0.97% 3,665,028
2008-11-26 2008-11-24 0.605 6,002,886 +40,992 0.97% 3,631,739
2008-11-25 2008-11-21 0.622 5,961,894 +162,327 0.96% 3,708,748
2008-11-20 2008-11-18 0.671 5,799,567 +188,563 0.94% 3,890,731
2008-11-18 2008-11-14 0.671 5,611,004 -16,397 0.91% 3,764,230
2008-11-17 2008-11-13 0.695 5,627,401 +242,672 0.91% 3,912,511
2008-11-14 2008-11-12 0.732 5,384,729 -103,300 0.87% 3,940,833
2008-11-13 2008-11-11 0.720 5,488,029 +78,705 0.89% 3,949,493
2008-11-12 2008-11-10 0.695 5,409,324 -4,919 0.87% 3,760,891
2008-11-07 2008-11-05 0.605 5,414,243 +14,757 0.87% 3,275,611
2008-11-06 2008-11-04 0.549 5,399,486 +8,198 0.87% 2,963,725
2008-11-05 2008-11-03 0.544 5,391,288 +40,992 0.87% 2,932,920
2008-10-22 2008-10-20 0.793 5,350,296 +6,146 0.88% 4,241,936
2008-10-21 2008-10-17 0.829 5,344,150 +4,919 0.88% 4,432,619
2008-10-10 2008-10-08 1.086 5,339,231 +3,279 0.88% 5,796,177
2008-09-10 2008-09-08 1.488 5,335,952 -1,639 0.88% 7,940,441
2008-09-09 2008-09-05 1.488 5,337,591 -3,280 0.88% 7,942,880
2008-08-20 2008-08-18 1.637 5,340,871 +166,903 0.88% 8,742,117
2008-08-08 2008-08-05 1.738 5,173,968 +4,765 0.88% 8,990,089
2008-08-05 2008-08-01 1.914 5,169,203 +4,765 0.88% 9,893,008
2008-07-28 2008-07-24 2.015 5,164,438 -1,588 0.88% 10,404,093
2008-07-24 2008-07-22 2.015 5,166,026 +25,112 0.88% 10,407,292
2008-07-21 2008-07-17 2.015 5,140,914 -12,708 0.87% 10,356,703
2008-07-16 2008-07-14 2.015 5,153,622 +140,945 0.87% 10,382,304
2008-07-03 2008-06-30 2.115 5,012,677 +3,177 0.85% 10,603,279
2008-07-02 2008-06-27 2.115 5,009,500 -6,354 0.85% 10,596,559
2008-06-27 2008-06-25 2.065 5,015,854 +20,650 0.85% 10,357,380
2008-06-13 2008-06-11 2.292 4,995,204 +4,765 0.85% 11,446,845
2008-05-29 2008-05-27 2.518 4,990,439 -7,942 0.85% 12,566,951
2008-05-27 2008-05-23 2.493 4,998,381 +4,765 0.85% 12,461,081
2008-05-15 2008-05-13 2.669 4,993,616 +6,354 0.85% 13,329,449
2008-05-13 2008-05-08 2.745 4,987,262 -7,942 0.85% 13,689,256
2008-05-09 2008-05-07 2.720 4,995,204 -6,354 0.85% 13,585,267
2008-04-29 2008-04-25 2.669 5,001,558 -15,884 0.85% 13,350,648
2008-04-25 2008-04-23 2.594 5,017,442 +15,884 0.85% 13,013,999
2008-04-23 2008-04-21 2.543 5,001,558 -1,588 0.85% 12,720,901
2008-04-22 2008-04-18 2.543 5,003,146 +3,176 0.85% 12,724,940
2008-03-25 2008-03-19 2.946 4,999,970 -1,588 0.85% 14,731,414
2008-03-13 2008-03-11 3.072 5,001,558 +12,708 0.85% 15,365,840
2008-03-12 2008-03-10 3.123 4,988,850 +7,942 0.85% 15,578,058
2008-02-25 2008-02-21 3.677 4,980,908 -65,126 0.84% 18,312,707
2008-02-21 2008-02-19 3.274 5,046,034 +25,415 0.86% 16,519,036
2008-01-25 2008-01-23 3.123 5,020,619 -3,177 0.85% 15,677,259
2008-01-22 2008-01-18 3.525 5,023,796 +39,711 0.85% 17,711,331
2008-01-18 2008-01-16 3.198 4,984,085 -39,711 0.85% 15,939,707
2008-01-07 2008-01-03 4.105 5,023,796 +81 0.85% 20,621,050
2008-01-03 2007-12-31 4.192 5,023,715 +44,589 0.85% 21,060,662
2008-01-02 2007-12-27 4.192 4,979,126 +4,723 0.85% 20,873,733
2007-12-28 2007-12-24 4.319 4,974,403 -3,148 0.85% 21,485,871
2007-12-21 2007-12-19 4.167 4,977,551 -78,717 0.85% 20,740,663
2007-12-18 2007-12-14 4.243 5,056,268 +3,148 0.86% 21,454,067
2007-12-12 2007-12-10 4.573 5,053,120 -4,723 0.86% 23,109,747
2007-12-06 2007-12-04 4.827 5,057,843 +4,723 0.87% 24,416,422
2007-12-04 2007-11-30 4.751 5,053,120 -39,358 0.86% 24,008,459
2007-11-23 2007-11-21 4.954 5,092,478 -86,588 0.87% 25,230,557
2007-11-21 2007-11-19 4.192 5,179,066 -26,764 0.89% 21,711,932
2007-11-14 2007-11-12 4.014 5,205,830 -15,743 0.89% 20,898,261
2007-11-13 2007-11-09 4.141 5,221,573 -7,872 0.89% 21,624,797
2007-11-12 2007-11-08 4.141 5,229,445 -110,203 0.89% 21,657,398
2007-11-02 2007-10-31 4.319 5,339,648 -7,872 0.91% 23,063,468
2007-11-01 2007-10-30 4.268 5,347,520 -17,318 0.91% 22,825,735
2007-10-31 2007-10-29 4.421 5,364,838 -11,020 0.92% 23,717,501
2007-10-30 2007-10-26 4.548 5,375,858 -144,839 0.92% 24,449,157
2007-10-29 2007-10-25 4.141 5,520,697 +3,149 0.95% 22,863,599
2007-10-26 2007-10-24 4.167 5,517,548 -6,297 0.95% 22,990,745
2007-10-23 2007-10-18 4.091 5,523,845 +805 0.95% 22,595,941
2007-10-22 2007-10-17 4.091 5,523,040 +30,315 0.95% 22,592,648
2007-10-16 2007-10-12 3.989 5,492,725 -23,615 0.94% 21,910,414
2007-10-15 2007-10-11 3.862 5,516,340 +275,509 0.95% 21,303,830
2007-10-12 2007-10-10 3.862 5,240,831 +15,743 0.90% 20,239,828
2007-10-05 2007-10-03 4.065 5,225,088 -31,487 0.90% 21,241,083
2007-10-04 2007-10-02 4.116 5,256,575 +1,575 0.90% 21,636,198
2007-10-03 2007-09-28 4.218 5,255,000 -1,575 0.90% 22,163,783
2007-09-28 2007-09-25 4.243 5,256,575 -20,466 0.90% 22,303,982
2007-09-27 2007-09-24 4.040 5,277,041 -9,446 0.91% 21,318,206
2007-09-25 2007-09-21 4.014 5,286,487 -11,020 0.91% 21,222,050
2007-09-21 2007-09-19 3.913 5,297,507 -1,575 0.91% 20,727,901
2007-09-20 2007-09-18 3.913 5,299,082 -18,892 0.91% 20,734,064
2007-09-19 2007-09-17 3.887 5,317,974 -110,203 0.91% 20,672,867
2007-09-18 2007-09-14 4.040 5,428,177 -45,656 0.93% 21,928,766
2007-09-17 2007-09-13 4.116 5,473,833 -56,676 0.94% 22,530,438
2007-09-14 2007-09-12 4.141 5,530,509 +9,446 0.95% 22,904,234
2007-09-12 2007-09-10 4.065 5,521,063 -1,574 0.95% 22,444,284
2007-09-11 2007-09-07 3.837 5,522,637 -100,758 0.95% 21,187,832
2007-09-06 2007-09-04 3.837 5,623,395 -1,574 0.97% 21,574,394
2007-09-04 2007-08-31 3.659 5,624,969 -39,358 0.97% 20,580,015
2007-09-03 2007-08-30 3.786 5,664,327 -28,338 0.97% 21,443,598
2007-08-31 2007-08-29 3.659 5,692,665 +4,723 0.98% 20,827,694
2007-08-29 2007-08-27 3.938 5,687,942 +55,101 0.98% 22,400,099
2007-08-28 2007-08-24 3.532 5,632,841 +7,872 0.97% 19,893,233
2007-08-27 2007-08-23 3.608 5,624,969 +1,574 0.97% 20,294,182
2007-08-22 2007-08-20 3.942 5,623,395 +111,375 0.97% 22,164,811
2007-08-21 2007-08-17 3.634 5,512,020 -6,251 0.95% 20,032,902
2007-08-17 2007-08-15 4.249 5,518,271 -4,689 0.96% 23,445,303
2007-08-16 2007-08-14 4.351 5,522,960 -7,814 0.96% 24,030,652
2007-08-15 2007-08-13 4.325 5,530,774 -12,503 0.96% 23,923,094
2007-08-14 2007-08-10 4.325 5,543,277 +10,940 0.96% 23,977,175
2007-08-13 2007-08-09 4.581 5,532,337 -14,065 0.96% 25,345,822
2007-08-10 2007-08-08 4.453 5,546,402 +21,879 0.96% 24,700,476
2007-08-09 2007-08-07 4.351 5,524,523 -9,377 0.96% 24,037,452
2007-08-08 2007-08-06 4.607 5,533,900 -195,355 0.96% 25,494,620
2007-08-07 2007-08-03 4.812 5,729,255 +15,628 0.99% 27,567,713
2007-08-06 2007-08-02 4.428 5,713,627 -39,071 0.99% 25,298,963
2007-08-03 2007-08-01 4.863 5,752,698 +9,377 1.00% 27,974,988
2007-08-02 2007-07-31 5.349 5,743,321 -175,038 0.99% 30,722,327
2007-08-01 2007-07-30 5.324 5,918,359 +7,814 1.02% 31,507,168
2007-07-31 2007-07-27 5.452 5,910,545 -1,563 1.02% 32,221,953
2007-07-30 2007-07-26 5.682 5,912,108 +20,317 1.02% 33,592,325
2007-07-27 2007-07-25 5.631 5,891,791 +9,377 1.02% 33,175,291
2007-07-26 2007-07-24 5.452 5,882,414 +17,192 1.02% 32,068,594
2007-07-25 2007-07-23 5.324 5,865,222 -20,317 1.02% 31,224,286
2007-07-23 2007-07-19 5.682 5,885,539 +7,814 1.02% 33,441,361
2007-07-20 2007-07-18 5.682 5,877,725 -3,126 1.02% 33,396,962
2007-07-19 2007-07-17 5.708 5,880,851 -6,251 1.02% 33,565,241
2007-07-18 2007-07-16 5.733 5,887,102 +8,601 1.02% 33,751,596
2007-07-17 2007-07-13 5.861 5,878,501 -18,754 1.02% 34,454,568
2007-07-16 2007-07-12 5.989 5,897,255 +1,563 1.02% 35,319,170
2007-07-13 2007-07-11 5.989 5,895,692 -10,940 1.02% 35,309,810
2007-07-12 2007-07-10 6.168 5,906,632 -192,229 1.02% 36,433,566
2007-07-11 2007-07-09 5.631 6,098,861 -46,886 1.06% 34,341,254
2007-07-10 2007-07-06 5.631 6,145,747 +201,369 1.06% 34,605,258
2007-07-09 2007-07-05 5.221 5,944,378 +78,142 1.03% 31,037,113
2007-07-06 2007-07-04 5.375 5,866,236 -7,814 1.02% 31,529,970
2007-07-05 2007-07-03 4.863 5,874,050 +20,316 1.02% 28,565,115
2007-07-03 2007-06-28 4.863 5,853,734 +4,689 1.01% 28,466,319
2007-06-29 2007-06-27 4.863 5,849,045 +7,814 1.01% 28,443,517
2007-06-28 2007-06-26 4.889 5,841,231 +28,131 1.01% 28,555,021
2007-06-27 2007-06-25 4.991 5,813,100 -54,699 1.01% 29,012,632
2007-06-26 2007-06-22 4.889 5,867,799 1.02% 28,684,899

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top