History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENLIGHTEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.355 0 +0
2025-10-13 2025-10-09 0.355 0 +0
2025-10-10 2025-10-08 0.355 0 +0
2025-10-09 2025-10-06 0.355 0 +0
2025-10-08 2025-10-03 0.355 0 +0
2025-10-06 2025-10-02 0.355 0 +0
2025-10-03 2025-09-30 0.350 0 +0
2025-10-02 2025-09-29 0.355 0 +0
2025-09-30 2025-09-26 0.355 0 +0
2025-09-29 2025-09-25 0.355 0 +0
2025-09-26 2025-09-24 0.350 0 +0
2025-09-25 2025-09-23 0.360 0 +0
2025-09-24 2025-09-22 0.360 0 +0
2025-09-23 2025-09-19 0.360 0 +0
2025-09-22 2025-09-18 0.360 0 +0
2025-09-19 2025-09-17 0.355 0 +0
2025-09-18 2025-09-16 0.360 0 +0
2025-09-17 2025-09-15 0.360 0 +0
2025-09-16 2025-09-12 0.365 0 +0
2025-09-15 2025-09-11 0.365 0 +0
2025-09-12 2025-09-10 0.365 0 +0
2025-09-11 2025-09-09 0.355 0 +0
2025-09-10 2025-09-08 0.350 0 +0
2025-09-09 2025-09-05 0.355 0 +0
2025-09-08 2025-09-04 0.355 0 +0
2025-09-05 2025-09-03 0.355 0 +0
2025-09-04 2025-09-02 0.350 0 +0
2025-09-03 2025-09-01 0.350 0 +0
2025-09-02 2025-08-29 0.355 0 +0
2025-09-01 2025-08-28 0.355 0 +0
2025-08-29 2025-08-27 0.350 0 +0
2025-08-28 2025-08-26 0.355 0 +0
2025-08-27 2025-08-25 0.360 0 +0
2025-08-26 2025-08-22 0.375 0 +0
2025-08-25 2025-08-21 0.375 0 +0
2025-08-22 2025-08-20 0.375 0 +0
2025-08-21 2025-08-19 0.375 0 +0
2025-08-20 2025-08-18 0.365 0 +0
2025-08-19 2025-08-15 0.365 0 +0
2025-08-18 2025-08-14 0.365 0 +0
2025-08-15 2025-08-13 0.360 0 +0
2025-08-14 2025-08-12 0.380 0 +0
2025-08-13 2025-08-11 0.370 0 +0
2025-08-12 2025-08-08 0.355 0 +0
2025-08-11 2025-08-07 0.355 0 +0
2025-08-08 2025-08-06 0.355 0 +0
2025-08-07 2025-08-05 0.355 0 +0
2025-08-06 2025-08-04 0.355 0 +0
2025-08-05 2025-08-01 0.355 0 +0
2025-08-04 2025-07-31 0.355 0 +0
2025-08-01 2025-07-30 0.350 0 +0
2025-07-31 2025-07-29 0.355 0 +0
2025-07-30 2025-07-28 0.360 0 +0
2025-07-29 2025-07-25 0.360 0 +0
2025-07-28 2025-07-24 0.360 0 +0
2025-07-25 2025-07-23 0.360 0 +0
2025-07-24 2025-07-22 0.345 0 +0
2025-07-23 2025-07-21 0.345 0 +0
2025-07-22 2025-07-18 0.345 0 +0
2025-07-21 2025-07-17 0.340 0 +0
2025-07-18 2025-07-16 0.340 0 +0
2025-07-17 2025-07-15 0.340 0 +0
2025-07-16 2025-07-14 0.340 0 +0
2025-07-15 2025-07-11 0.345 0 +0
2025-07-14 2025-07-10 0.340 0 +0
2025-07-11 2025-07-09 0.335 0 +0
2025-07-10 2025-07-08 0.335 0 +0
2025-07-09 2025-07-07 0.335 0 +0
2025-07-08 2025-07-04 0.340 0 +0
2025-07-07 2025-07-03 0.340 0 +0
2025-07-04 2025-07-02 0.330 0 +0
2025-07-03 2025-06-30 0.355 0 +0
2025-07-02 2025-06-27 0.355 0 +0
2025-06-30 2025-06-26 0.355 0 +0
2025-06-27 2025-06-25 0.355 0 +0
2025-06-26 2025-06-24 0.355 0 +0
2025-06-25 2025-06-23 0.355 0 +0
2025-06-24 2025-06-20 0.360 0 +0
2025-06-23 2025-06-19 0.350 0 +0
2025-06-20 2025-06-18 0.340 0 +0
2025-06-19 2025-06-17 0.340 0 +0
2025-06-18 2025-06-16 0.345 0 +0
2025-06-17 2025-06-13 0.345 0 +0
2025-06-16 2025-06-12 0.345 0 +0
2025-06-13 2025-06-11 0.345 0 +0
2025-06-12 2025-06-10 0.345 0 +0
2025-06-11 2025-06-09 0.345 0 +0
2025-06-10 2025-06-06 0.350 0 +0
2025-06-09 2025-06-05 0.350 0 +0
2025-06-06 2025-06-04 0.350 0 +0
2025-06-05 2025-06-03 0.350 0 +0
2025-06-04 2025-06-02 0.350 0 +0
2025-06-03 2025-05-30 0.350 0 +0
2025-06-02 2025-05-29 0.355 0 +0
2025-05-30 2025-05-28 0.355 0 +0
2025-05-29 2025-05-27 0.350 0 +0
2025-05-28 2025-05-26 0.360 0 +0
2025-05-27 2025-05-23 0.360 0 +0
2025-05-26 2025-05-22 0.360 0 +0
2025-05-23 2025-05-21 0.350 0 +0
2025-05-22 2025-05-20 0.350 0 +0
2025-05-21 2025-05-19 0.355 0 +0
2025-05-20 2025-05-16 0.355 0 +0
2025-05-19 2025-05-15 0.355 0 +0
2025-05-16 2025-05-14 0.370 0 +0
2025-05-15 2025-05-13 0.360 0 +0
2025-05-14 2025-05-12 0.370 0 +0
2025-05-13 2025-05-09 0.355 0 +0
2025-05-12 2025-05-08 0.355 0 +0
2025-05-09 2025-05-07 0.355 0 +0
2025-05-08 2025-05-06 0.340 0 +0
2025-05-07 2025-05-02 0.340 0 +0
2025-05-06 2025-04-30 0.340 0 +0
2025-05-02 2025-04-29 0.340 0 +0
2025-04-30 2025-04-28 0.350 0 +0
2025-04-29 2025-04-25 0.355 0 +0
2025-04-28 2025-04-24 0.340 0 +0
2025-04-25 2025-04-23 0.335 0 +0
2025-04-24 2025-04-22 0.330 0 +0
2025-04-23 2025-04-17 0.330 0 +0
2025-04-22 2025-04-16 0.330 0 +0
2025-04-17 2025-04-15 0.330 0 +0
2025-04-16 2025-04-14 0.340 0 +0
2025-04-15 2025-04-11 0.340 0 +0
2025-04-14 2025-04-10 0.340 0 +0
2025-04-11 2025-04-09 0.330 0 +0
2025-04-10 2025-04-08 0.345 0 +0
2025-04-09 2025-04-07 0.360 0 +0
2025-04-08 2025-04-03 0.360 0 +0
2025-04-07 2025-04-02 0.360 0 +0
2025-04-03 2025-04-01 0.365 0 +0
2025-04-02 2025-03-31 0.360 0 +0
2025-04-01 2025-03-28 0.360 0 +0
2025-03-31 2025-03-27 0.360 0 +0
2025-03-28 2025-03-26 0.370 0 +0
2025-03-27 2025-03-25 0.370 0 +0
2025-03-26 2025-03-24 0.370 0 +0
2025-03-25 2025-03-21 0.345 0 +0
2025-03-24 2025-03-20 0.350 0 +0
2025-03-21 2025-03-19 0.350 0 +0
2025-03-20 2025-03-18 0.365 0 +0
2025-03-19 2025-03-17 0.345 0 +0
2025-03-18 2025-03-14 0.335 0 +0
2025-03-17 2025-03-13 0.335 0 +0
2025-03-14 2025-03-12 0.335 0 +0
2025-03-13 2025-03-11 0.335 0 +0
2025-03-12 2025-03-10 0.330 0 +0
2025-03-11 2025-03-07 0.345 0 +0
2025-03-10 2025-03-06 0.345 0 +0
2025-03-07 2025-03-05 0.340 0 +0
2025-03-06 2025-03-04 0.350 0 +0
2025-03-05 2025-03-03 0.330 0 +0
2025-03-04 2025-02-28 0.330 0 +0
2025-03-03 2025-02-27 0.330 0 +0
2025-02-28 2025-02-26 0.330 0 +0
2025-02-27 2025-02-25 0.330 0 +0
2025-02-26 2025-02-24 0.330 0 +0
2025-02-25 2025-02-21 0.330 0 +0
2025-02-24 2025-02-20 0.330 0 +0
2025-02-21 2025-02-19 0.330 0 +0
2025-02-20 2025-02-18 0.330 0 +0
2025-02-19 2025-02-17 0.335 0 +0
2025-02-18 2025-02-14 0.335 0 +0
2025-02-17 2025-02-13 0.320 0 +0
2025-02-14 2025-02-12 0.320 0 +0
2025-02-13 2025-02-11 0.320 0 +0
2025-02-12 2025-02-10 0.320 0 +0
2025-02-11 2025-02-07 0.320 0 +0
2025-02-10 2025-02-06 0.320 0 +0
2025-02-07 2025-02-05 0.320 0 +0
2025-02-06 2025-02-04 0.320 0 +0
2025-02-05 2025-02-03 0.315 0 +0
2025-02-04 2025-01-28 0.330 0 +0
2025-02-03 2025-01-24 0.330 0 +0
2025-01-27 2025-01-23 0.335 0 +0
2025-01-24 2025-01-22 0.335 0 +0
2025-01-23 2025-01-21 0.335 0 +0
2025-01-22 2025-01-20 0.335 0 +0
2025-01-21 2025-01-17 0.335 0 +0
2025-01-20 2025-01-16 0.335 0 +0
2025-01-17 2025-01-15 0.340 0 +0
2025-01-16 2025-01-14 0.340 0 +0
2025-01-15 2025-01-13 0.340 0 +0
2025-01-14 2025-01-10 0.340 0 +0
2025-01-13 2025-01-09 0.340 0 +0
2025-01-10 2025-01-08 0.340 0 +0
2025-01-09 2025-01-07 0.325 0 +0
2025-01-08 2025-01-06 0.330 0 +0
2025-01-07 2025-01-03 0.330 0 +0
2025-01-06 2025-01-02 0.330 0 +0
2025-01-03 2024-12-31 0.330 0 +0
2025-01-02 2024-12-27 0.330 0 +0
2024-12-30 2024-12-24 0.345 0 +0
2024-12-27 2024-12-20 0.335 0 +0
2024-12-23 2024-12-19 0.330 0 +0
2024-12-20 2024-12-18 0.330 0 +0
2024-12-19 2024-12-17 0.330 0 +0
2024-12-18 2024-12-16 0.330 0 +0
2024-12-17 2024-12-13 0.335 0 +0
2024-12-16 2024-12-12 0.335 0 +0
2024-12-13 2024-12-11 0.350 0 +0
2024-12-12 2024-12-10 0.340 0 +0
2024-12-11 2024-12-09 0.320 0 +0
2024-12-10 2024-12-06 0.320 0 +0
2024-12-09 2024-12-05 0.320 0 +0
2024-12-06 2024-12-04 0.355 0 +0
2024-12-05 2024-12-03 0.355 0 +0
2024-12-04 2024-12-02 0.345 0 +0
2024-12-03 2024-11-29 0.350 0 +0
2024-12-02 2024-11-28 0.350 0 +0
2024-11-29 2024-11-27 0.355 0 +0
2024-11-28 2024-11-26 0.355 0 +0
2024-11-27 2024-11-25 0.355 0 +0
2024-11-26 2024-11-22 0.355 0 +0
2024-11-25 2024-11-21 0.355 0 +0
2024-11-22 2024-11-20 0.350 0 +0
2024-11-21 2024-11-19 0.355 0 +0
2024-11-20 2024-11-18 0.355 0 +0
2024-11-19 2024-11-15 0.355 0 +0
2024-11-18 2024-11-14 0.355 0 +0
2024-11-15 2024-11-13 0.360 0 +0
2024-11-14 2024-11-12 0.365 0 +0
2024-11-13 2024-11-11 0.375 0 +0
2024-11-12 2024-11-08 0.380 0 +0
2024-11-11 2024-11-07 0.385 0 +0
2024-11-08 2024-11-06 0.370 0 +0
2024-11-07 2024-11-05 0.370 0 +0
2024-11-06 2024-11-04 0.370 0 +0
2024-11-05 2024-11-01 0.370 0 +0
2024-11-04 2024-10-31 0.370 0 +0
2024-11-01 2024-10-30 0.370 0 +0
2024-10-31 2024-10-29 0.370 0 +0
2024-10-30 2024-10-28 0.375 0 +0
2024-10-29 2024-10-25 0.375 0 +0
2024-10-28 2024-10-24 0.375 0 +0
2024-10-25 2024-10-23 0.375 0 +0
2024-10-24 2024-10-22 0.350 0 +0
2024-10-23 2024-10-21 0.340 0 +0
2024-10-22 2024-10-18 0.370 0 +0
2024-10-21 2024-10-17 0.360 0 +0
2024-10-18 2024-10-16 0.365 0 +0
2024-10-17 2024-10-15 0.365 0 +0
2024-10-16 2024-10-14 0.365 0 +0
2024-10-15 2024-10-10 0.355 0 +0
2024-10-14 2024-10-09 0.355 0 +0
2024-10-10 2024-10-08 0.360 0 +0
2024-10-09 2024-10-07 0.410 0 +0
2024-10-08 2024-10-04 0.400 0 +0
2024-10-07 2024-10-03 0.400 0 +0
2024-10-04 2024-10-02 0.395 0 +0
2024-10-03 2024-09-30 0.380 0 +0
2024-10-02 2024-09-27 0.350 0 +0
2024-09-30 2024-09-26 0.345 0 +0
2024-09-27 2024-09-25 0.330 0 +0
2024-09-26 2024-09-24 0.330 0 +0
2024-09-25 2024-09-23 0.315 0 +0
2024-09-24 2024-09-20 0.315 0 +0
2024-09-23 2024-09-19 0.310 0 +0
2024-09-20 2024-09-17 0.320 0 +0
2024-09-19 2024-09-16 0.320 0 +0
2024-09-17 2024-09-13 0.330 0 +0
2024-09-16 2024-09-12 0.330 0 +0
2024-09-13 2024-09-11 0.325 0 +0
2024-09-12 2024-09-10 0.325 0 +0
2024-09-11 2024-09-09 0.330 0 +0
2024-09-10 2024-09-05 0.345 0 +0
2024-09-09 2024-09-04 0.350 0 +0
2024-09-05 2024-09-03 0.350 0 +0
2024-09-04 2024-09-02 0.350 0 +0
2024-09-03 2024-08-30 0.355 0 +0
2024-09-02 2024-08-29 0.355 0 +0
2024-08-30 2024-08-28 0.355 0 +0
2024-08-29 2024-08-27 0.355 0 +0
2024-08-28 2024-08-26 0.355 0 +0
2024-08-27 2024-08-23 0.355 0 +0
2024-08-26 2024-08-22 0.355 0 +0
2024-08-23 2024-08-21 0.340 0 +0
2024-08-22 2024-08-20 0.345 0 +0
2024-08-21 2024-08-19 0.350 0 +0
2024-08-20 2024-08-16 0.350 0 +0
2024-08-19 2024-08-15 0.375 0 +0
2024-08-16 2024-08-14 0.350 0 +0
2024-08-15 2024-08-13 0.350 0 +0
2024-08-14 2024-08-12 0.350 0 +0
2024-08-13 2024-08-09 0.355 0 +0
2024-08-12 2024-08-08 0.360 0 +0
2024-08-09 2024-08-07 0.370 0 +0
2024-08-08 2024-08-06 0.365 0 +0
2024-08-07 2024-08-05 0.365 0 +0
2024-08-06 2024-08-02 0.365 0 +0
2024-08-05 2024-08-01 0.380 0 +0
2024-08-02 2024-07-31 0.365 0 +0
2024-08-01 2024-07-30 0.360 0 +0
2024-07-31 2024-07-29 0.365 0 +0
2024-07-30 2024-07-26 0.370 0 +0
2024-07-29 2024-07-25 0.370 0 +0
2024-07-26 2024-07-24 0.370 0 +0
2024-07-25 2024-07-23 0.370 0 +0
2024-07-24 2024-07-22 0.370 0 +0
2024-07-23 2024-07-19 0.370 0 +0
2024-07-22 2024-07-18 0.355 0 +0
2024-07-19 2024-07-17 0.370 0 +0
2024-07-18 2024-07-16 0.375 0 +0
2024-07-17 2024-07-15 0.385 0 +0
2024-07-16 2024-07-12 0.385 0 +0
2024-07-15 2024-07-11 0.385 0 +0
2024-07-12 2024-07-10 0.395 0 +0
2024-07-11 2024-07-09 0.385 0 +0
2024-07-10 2024-07-08 0.385 0 +0
2024-07-09 2024-07-05 0.385 0 +0
2024-07-08 2024-07-04 0.385 0 +0
2024-07-05 2024-07-03 0.385 0 +0
2024-07-04 2024-07-02 0.395 0 +0
2024-07-03 2024-06-28 0.395 0 +0
2024-07-02 2024-06-27 0.395 0 +0
2024-06-28 2024-06-26 0.395 0 +0
2024-06-27 2024-06-25 0.405 0 +0
2024-06-26 2024-06-24 0.410 0 +0
2024-06-25 2024-06-21 0.405 0 +0
2024-06-24 2024-06-20 0.410 0 +0
2024-06-21 2024-06-19 0.410 0 +0
2024-06-20 2024-06-18 0.400 0 +0
2024-06-19 2024-06-17 0.400 0 +0
2024-06-18 2024-06-14 0.400 0 +0
2024-06-17 2024-06-13 0.395 0 +0
2024-06-14 2024-06-12 0.410 0 +0
2024-06-13 2024-06-11 0.410 0 +0
2024-06-12 2024-06-07 0.430 0 +0
2024-06-11 2024-06-06 0.430 0 +0
2024-06-07 2024-06-05 0.425 0 +0
2024-06-06 2024-06-04 0.410 0 +0
2024-06-05 2024-06-03 0.420 0 +0
2024-06-04 2024-05-31 0.420 0 +0
2024-06-03 2024-05-30 0.425 0 +0
2024-05-31 2024-05-29 0.425 0 +0
2024-05-30 2024-05-28 0.430 0 +0
2024-05-29 2024-05-27 0.440 0 +0
2024-05-28 2024-05-24 0.440 0 +0
2024-05-27 2024-05-23 0.435 0 +0
2024-05-24 2024-05-22 0.430 0 +0
2024-05-23 2024-05-21 0.445 0 +0
2024-05-22 2024-05-20 0.450 0 +0
2024-05-21 2024-05-17 0.450 0 +0
2024-05-20 2024-05-16 0.430 0 +0
2024-05-17 2024-05-14 0.420 0 +0
2024-05-16 2024-05-13 0.430 0 +0
2024-05-14 2024-05-10 0.390 0 +0
2024-05-13 2024-05-09 0.390 0 +0
2024-05-10 2024-05-08 0.380 0 +0
2024-05-09 2024-05-07 0.390 0 +0
2024-05-08 2024-05-06 0.390 0 +0
2024-05-07 2024-05-03 0.365 0 +0
2024-05-06 2024-05-02 0.375 0 +0
2024-05-03 2024-04-30 0.355 0 +0
2024-05-02 2024-04-29 0.360 0 +0
2024-04-30 2024-04-26 0.360 0 +0
2024-04-29 2024-04-25 0.350 0 +0
2024-04-26 2024-04-24 0.350 0 +0
2024-04-25 2024-04-23 0.350 0 +0
2024-04-24 2024-04-22 0.365 0 +0
2024-04-23 2024-04-19 0.380 0 +0
2024-04-22 2024-04-18 0.380 0 +0
2024-04-19 2024-04-17 0.400 0 +0
2024-04-18 2024-04-16 0.400 0 +0
2024-04-17 2024-04-15 0.400 0 +0
2024-04-16 2024-04-12 0.400 0 +0
2024-04-15 2024-04-11 0.400 0 +0
2024-04-12 2024-04-10 0.400 0 +0
2024-04-11 2024-04-09 0.395 0 +0
2024-04-10 2024-04-08 0.395 0 +0
2024-04-09 2024-04-05 0.395 0 +0
2024-04-08 2024-04-03 0.405 0 +0
2024-04-05 2024-04-02 0.410 0 +0
2024-04-03 2024-03-28 0.420 0 +0
2024-04-02 2024-03-27 0.420 0 +0
2024-03-28 2024-03-26 0.420 0 +0
2024-03-27 2024-03-25 0.420 0 +0
2024-03-26 2024-03-22 0.435 0 +0
2024-03-25 2024-03-21 0.435 0 +0
2024-03-22 2024-03-20 0.435 0 +0
2024-03-21 2024-03-19 0.435 0 +0
2024-03-20 2024-03-18 0.415 0 +0
2024-03-19 2024-03-15 0.410 0 +0
2024-03-18 2024-03-14 0.410 0 +0
2024-03-15 2024-03-13 0.410 0 +0
2024-03-14 2024-03-12 0.410 0 +0
2024-03-13 2024-03-11 0.410 0 +0
2024-03-12 2024-03-08 0.420 0 +0
2024-03-11 2024-03-07 0.425 0 +0
2024-03-08 2024-03-06 0.420 0 +0
2024-03-07 2024-03-05 0.410 0 +0
2024-03-06 2024-03-04 0.420 0 +0
2024-03-05 2024-03-01 0.425 0 +0
2024-03-04 2024-02-29 0.425 0 +0
2024-03-01 2024-02-28 0.400 0 +0
2024-02-29 2024-02-27 0.395 0 +0
2024-02-28 2024-02-26 0.395 0 +0
2024-02-27 2024-02-23 0.405 0 +0
2024-02-26 2024-02-22 0.395 0 +0
2024-02-23 2024-02-21 0.390 0 +0
2024-02-22 2024-02-20 0.400 0 +0
2024-02-21 2024-02-19 0.400 0 +0
2024-02-20 2024-02-16 0.400 0 +0
2024-02-19 2024-02-15 0.400 0 +0
2024-02-16 2024-02-14 0.395 0 +0
2024-02-15 2024-02-09 0.395 0 +0
2024-02-14 2024-02-07 0.380 0 +0
2024-02-08 2024-02-06 0.380 0 +0
2024-02-07 2024-02-05 0.380 0 +0
2024-02-06 2024-02-02 0.395 0 +0
2024-02-05 2024-02-01 0.395 0 +0
2024-02-02 2024-01-31 0.405 0 +0
2024-02-01 2024-01-30 0.420 0 +0
2024-01-31 2024-01-29 0.425 0 +0
2024-01-30 2024-01-26 0.425 0 +0
2024-01-29 2024-01-25 0.425 0 +0
2024-01-26 2024-01-24 0.410 0 +0
2024-01-25 2024-01-23 0.400 0 +0
2024-01-24 2024-01-22 0.400 0 +0
2024-01-23 2024-01-19 0.420 0 +0
2024-01-22 2024-01-18 0.420 0 +0
2024-01-19 2024-01-17 0.430 0 +0
2024-01-18 2024-01-16 0.440 0 +0
2024-01-17 2024-01-15 0.440 0 +0
2024-01-16 2024-01-12 0.440 0 +0
2024-01-15 2024-01-11 0.440 0 +0
2024-01-12 2024-01-10 0.440 0 +0
2024-01-11 2024-01-09 0.440 0 +0
2024-01-10 2024-01-08 0.445 0 +0
2024-01-09 2024-01-05 0.445 0 +0
2024-01-08 2024-01-04 0.445 0 +0
2024-01-05 2024-01-03 0.445 0 +0
2024-01-04 2024-01-02 0.445 0 +0
2024-01-03 2023-12-29 0.445 0 +0
2024-01-02 2023-12-28 0.435 0 +0
2023-12-29 2023-12-27 0.430 0 +0
2023-12-28 2023-12-22 0.440 0 +0
2023-12-27 2023-12-21 0.440 0 +0
2023-12-22 2023-12-20 0.445 0 +0
2023-12-21 2023-12-19 0.435 0 +0
2023-12-20 2023-12-18 0.435 0 +0
2023-12-19 2023-12-15 0.435 0 +0
2023-12-18 2023-12-14 0.435 0 +0
2023-12-15 2023-12-13 0.435 0 +0
2023-12-14 2023-12-12 0.450 0 +0
2023-12-13 2023-12-11 0.420 0 +0
2023-12-12 2023-12-08 0.430 0 +0
2023-12-11 2023-12-07 0.415 0 +0
2023-12-08 2023-12-06 0.420 0 +0
2023-12-07 2023-12-05 0.420 0 +0
2023-12-06 2023-12-04 0.435 0 +0
2023-12-05 2023-12-01 0.435 0 +0
2023-12-04 2023-11-30 0.435 0 +0
2023-12-01 2023-11-29 0.435 0 +0
2023-11-30 2023-11-28 0.440 0 +0
2023-11-29 2023-11-27 0.440 0 +0
2023-11-28 2023-11-24 0.440 0 +0
2023-11-27 2023-11-23 0.440 0 +0
2023-11-24 2023-11-22 0.440 0 +0
2023-11-23 2023-11-21 0.430 0 +0
2023-11-22 2023-11-20 0.445 0 +0
2023-11-21 2023-11-17 0.425 0 +0
2023-11-20 2023-11-16 0.425 0 +0
2023-11-17 2023-11-15 0.435 0 +0
2023-11-16 2023-11-14 0.435 0 +0
2023-11-15 2023-11-13 0.435 0 +0
2023-11-14 2023-11-10 0.450 0 +0
2023-11-13 2023-11-09 0.450 0 +0
2023-11-10 2023-11-08 0.450 0 +0
2023-11-09 2023-11-07 0.450 0 +0
2023-11-08 2023-11-06 0.450 0 +0
2023-11-07 2023-11-03 0.450 0 +0
2023-11-06 2023-11-02 0.450 0 +0
2023-11-03 2023-11-01 0.450 0 +0
2023-11-02 2023-10-31 0.450 0 +0
2023-11-01 2023-10-30 0.450 0 +0
2023-10-31 2023-10-27 0.450 0 +0
2023-10-30 2023-10-26 0.460 0 +0
2023-10-27 2023-10-25 0.460 0 +0
2023-10-26 2023-10-24 0.460 0 +0
2023-10-25 2023-10-20 0.460 0 +0
2023-10-24 2023-10-19 0.475 0 +0
2023-10-20 2023-10-18 0.470 0 +0
2023-10-19 2023-10-17 0.470 0 +0
2023-10-18 2023-10-16 0.480 0 +0
2023-10-17 2023-10-13 0.480 0 +0
2023-10-16 2023-10-12 0.480 0 +0
2023-10-13 2023-10-11 0.480 0 +0
2023-10-12 2023-10-10 0.480 0 +0
2023-10-11 2023-10-09 0.480 0 +0
2023-10-10 2023-10-06 0.480 0 +0
2023-10-09 2023-10-05 0.480 0 +0
2023-10-06 2023-10-04 0.480 0 +0
2023-10-05 2023-10-03 0.480 0 +0
2023-10-04 2023-09-29 0.490 0 +0
2023-10-03 2023-09-28 0.495 0 +0
2023-09-29 2023-09-27 0.495 0 +0
2023-09-28 2023-09-26 0.490 0 +0
2023-09-27 2023-09-25 0.495 0 +0
2023-09-26 2023-09-22 0.495 0 +0
2023-09-25 2023-09-21 0.485 0 +0
2023-09-22 2023-09-20 0.485 0 +0
2023-09-21 2023-09-19 0.490 0 +0
2023-09-20 2023-09-18 0.490 0 +0
2023-09-19 2023-09-15 0.490 0 +0
2023-09-18 2023-09-14 0.500 0 +0
2023-09-15 2023-09-13 0.485 0 +0
2023-09-14 2023-09-12 0.485 0 +0
2023-09-13 2023-09-11 0.485 0 +0
2023-09-12 2023-09-07 0.500 0 +0
2023-09-11 2023-09-06 0.500 0 +0
2023-09-07 2023-09-05 0.500 0 +0
2023-09-06 2023-09-04 0.500 0 +0
2023-09-05 2023-08-31 0.495 0 +0
2023-09-04 2023-08-30 0.490 0 +0
2023-08-31 2023-08-29 0.485 0 +0
2023-08-30 2023-08-28 0.490 0 +0
2023-08-29 2023-08-25 0.480 0 +0
2023-08-28 2023-08-24 0.480 0 +0
2023-08-25 2023-08-23 0.480 0 +0
2023-08-24 2023-08-22 0.480 0 +0
2023-08-23 2023-08-21 0.480 0 +0
2023-08-22 2023-08-18 0.495 0 +0
2023-08-21 2023-08-17 0.495 0 +0
2023-08-18 2023-08-16 0.495 0 +0
2023-08-17 2023-08-15 0.500 0 +0
2023-08-16 2023-08-14 0.510 0 +0
2023-08-15 2023-08-11 0.510 0 +0
2023-08-14 2023-08-10 0.510 0 +0
2023-08-11 2023-08-09 0.510 0 +0
2023-08-10 2023-08-08 0.510 0 +0
2023-08-09 2023-08-07 0.520 0 +0
2023-08-08 2023-08-04 0.540 0 +0
2023-08-07 2023-08-03 0.540 0 +0
2023-08-04 2023-08-02 0.540 0 +0
2023-08-03 2023-08-01 0.570 0 +0
2023-08-02 2023-07-31 0.570 0 +0
2023-08-01 2023-07-28 0.540 0 +0
2023-07-31 2023-07-27 0.530 0 +0
2023-07-28 2023-07-26 0.540 0 +0
2023-07-27 2023-07-25 0.530 0 +0
2023-07-26 2023-07-24 0.530 0 +0
2023-07-25 2023-07-21 0.530 0 +0
2023-07-24 2023-07-20 0.530 0 +0
2023-07-21 2023-07-19 0.530 0 +0
2023-07-20 2023-07-18 0.530 0 +0
2023-07-19 2023-07-14 0.530 0 +0
2023-07-18 2023-07-13 0.520 0 +0
2023-07-14 2023-07-12 0.520 0 +0
2023-07-13 2023-07-11 0.520 0 +0
2023-07-12 2023-07-10 0.530 0 +0
2023-07-11 2023-07-07 0.530 0 +0
2023-07-10 2023-07-06 0.540 0 +0
2023-07-07 2023-07-05 0.560 0 +0
2023-07-06 2023-07-04 0.550 0 +0
2023-07-05 2023-07-03 0.530 0 +0
2023-07-04 2023-06-30 0.520 0 +0
2023-07-03 2023-06-29 0.530 0 +0
2023-06-30 2023-06-28 0.540 0 +0
2023-06-29 2023-06-27 0.540 0 +0
2023-06-28 2023-06-26 0.550 0 +0
2023-06-27 2023-06-23 0.550 0 +0
2023-06-26 2023-06-21 0.550 0 +0
2023-06-23 2023-06-20 0.550 0 +0
2023-06-21 2023-06-19 0.560 0 +0
2023-06-20 2023-06-16 0.550 0 +0
2023-06-19 2023-06-15 0.560 0 +0
2023-06-16 2023-06-14 0.560 0 +0
2023-06-15 2023-06-13 0.560 0 +0
2023-06-14 2023-06-12 0.550 0 +0
2023-06-13 2023-06-09 0.560 0 +0
2023-06-12 2023-06-08 0.560 0 +0
2023-06-09 2023-06-07 0.570 0 +0
2023-06-08 2023-06-06 0.570 0 +0
2023-06-07 2023-06-05 0.580 0 +0
2023-06-06 2023-06-02 0.580 0 +0
2023-06-05 2023-06-01 0.570 0 +0
2023-06-02 2023-05-31 0.580 0 +0
2023-06-01 2023-05-30 0.580 0 +0
2023-05-31 2023-05-29 0.580 0 +0
2023-05-30 2023-05-25 0.580 0 +0
2023-05-29 2023-05-24 0.590 0 +0
2023-05-25 2023-05-23 0.600 0 +0
2023-05-24 2023-05-22 0.600 0 +0
2023-05-23 2023-05-19 0.620 0 +0
2023-05-22 2023-05-18 0.600 0 +0
2023-05-19 2023-05-17 0.600 0 +0
2023-05-18 2023-05-16 0.600 0 +0
2023-05-17 2023-05-15 0.600 0 +0
2023-05-16 2023-05-12 0.620 0 +0
2023-05-15 2023-05-11 0.620 0 +0
2023-05-12 2023-05-10 0.620 0 +0
2023-05-11 2023-05-09 0.620 0 +0
2023-05-10 2023-05-08 0.640 0 +0
2023-05-09 2023-05-05 0.640 0 +0
2023-05-08 2023-05-04 0.640 0 +0
2023-05-05 2023-05-03 0.630 0 +0
2023-05-04 2023-05-02 0.630 0 +0
2023-05-03 2023-04-28 0.630 0 +0
2023-05-02 2023-04-27 0.640 0 +0
2023-04-28 2023-04-26 0.630 0 +0
2023-04-27 2023-04-25 0.620 0 +0
2023-04-26 2023-04-24 0.620 0 +0
2023-04-25 2023-04-21 0.650 0 +0
2023-04-24 2023-04-20 0.650 0 +0
2023-04-21 2023-04-19 0.660 0 +0
2023-04-20 2023-04-18 0.660 0 +0
2023-04-19 2023-04-17 0.660 0 +0
2023-04-18 2023-04-14 0.660 0 +0
2023-04-17 2023-04-13 0.660 0 +0
2023-04-14 2023-04-12 0.680 0 +0
2023-04-13 2023-04-11 0.660 0 +0
2023-04-12 2023-04-06 0.660 0 +0
2023-04-11 2023-04-04 0.660 0 +0
2023-04-06 2023-04-03 0.660 0 +0
2023-04-04 2023-03-31 0.650 0 +0
2023-04-03 2023-03-30 0.640 0 +0
2023-03-31 2023-03-29 0.640 0 +0
2023-03-30 2023-03-28 0.650 0 +0
2023-03-29 2023-03-27 0.650 0 +0
2023-03-28 2023-03-24 0.650 0 +0
2023-03-27 2023-03-23 0.650 0 +0
2023-03-24 2023-03-22 0.660 0 +0
2023-03-23 2023-03-21 0.650 0 +0
2023-03-22 2023-03-20 0.650 0 +0
2023-03-21 2023-03-17 0.640 0 +0
2023-03-20 2023-03-16 0.640 0 +0
2023-03-17 2023-03-15 0.650 0 +0
2023-03-16 2023-03-14 0.640 0 +0
2023-03-15 2023-03-13 0.640 0 +0
2023-03-14 2023-03-10 0.650 0 +0
2023-03-13 2023-03-09 0.650 0 +0
2023-03-10 2023-03-08 0.660 0 +0
2023-03-09 2023-03-07 0.650 0 +0
2023-03-08 2023-03-06 0.660 0 +0
2023-03-07 2023-03-03 0.660 0 +0
2023-03-06 2023-03-02 0.650 0 +0
2023-03-03 2023-03-01 0.660 0 +0
2023-03-02 2023-02-28 0.660 0 +0
2023-03-01 2023-02-27 0.660 0 +0
2023-02-28 2023-02-24 0.670 0 +0
2023-02-27 2023-02-23 0.670 0 +0
2023-02-24 2023-02-22 0.690 0 +0
2023-02-23 2023-02-21 0.690 0 +0
2023-02-22 2023-02-20 0.690 0 +0
2023-02-21 2023-02-17 0.680 0 +0
2023-02-20 2023-02-16 0.690 0 +0
2023-02-17 2023-02-15 0.690 0 +0
2023-02-16 2023-02-14 0.710 0 +0
2023-02-15 2023-02-13 0.710 0 +0
2023-02-14 2023-02-10 0.710 0 +0
2023-02-13 2023-02-09 0.710 0 +0
2023-02-10 2023-02-08 0.710 0 +0
2023-02-09 2023-02-07 0.700 0 +0
2023-02-08 2023-02-06 0.710 0 +0
2023-02-07 2023-02-03 0.710 0 +0
2023-02-06 2023-02-02 0.720 0 +0
2023-02-03 2023-02-01 0.700 0 +0
2023-02-02 2023-01-31 0.710 0 +0
2023-02-01 2023-01-30 0.710 0 +0
2023-01-31 2023-01-27 0.710 0 +0
2023-01-30 2023-01-26 0.690 0 +0
2023-01-27 2023-01-20 0.680 0 +0
2023-01-26 2023-01-19 0.680 0 +0
2023-01-20 2023-01-18 0.680 0 +0
2023-01-19 2023-01-17 0.680 0 +0
2023-01-18 2023-01-16 0.680 0 +0
2023-01-17 2023-01-13 0.680 0 +0
2023-01-16 2023-01-12 0.700 0 +0
2023-01-13 2023-01-11 0.710 0 +0
2023-01-12 2023-01-10 0.710 0 +0
2023-01-11 2023-01-09 0.710 0 +0
2023-01-10 2023-01-06 0.690 0 +0
2023-01-09 2023-01-05 0.700 0 +0
2023-01-06 2023-01-04 0.710 0 +0
2023-01-05 2023-01-03 0.700 0 +0
2023-01-04 2022-12-30 0.710 0 +0
2023-01-03 2022-12-29 0.710 0 +0
2022-12-30 2022-12-28 0.710 0 +0
2022-12-29 2022-12-23 0.710 0 +0
2022-12-28 2022-12-22 0.700 0 +0
2022-12-23 2022-12-21 0.700 0 +0
2022-12-22 2022-12-20 0.700 0 +0
2022-12-21 2022-12-19 0.700 0 +0
2022-12-20 2022-12-16 0.700 0 +0
2022-12-19 2022-12-15 0.720 0 +0
2022-12-16 2022-12-14 0.720 0 +0
2022-12-15 2022-12-13 0.700 0 +0
2022-12-14 2022-12-12 0.710 0 +0
2022-12-13 2022-12-09 0.700 0 +0
2022-12-12 2022-12-08 0.690 0 +0
2022-12-09 2022-12-07 0.690 0 +0
2022-12-08 2022-12-06 0.680 0 +0
2022-12-07 2022-12-05 0.680 0 +0
2022-12-06 2022-12-02 0.690 0 +0
2022-12-05 2022-12-01 0.690 0 +0
2022-12-02 2022-11-30 0.690 0 +0
2022-12-01 2022-11-29 0.690 0 +0
2022-11-30 2022-11-28 0.690 0 +0
2022-11-29 2022-11-25 0.730 0 +0
2022-11-28 2022-11-24 0.710 0 +0
2022-11-25 2022-11-23 0.710 0 +0
2022-11-24 2022-11-22 0.710 0 +0
2022-11-23 2022-11-21 0.710 0 +0
2022-11-22 2022-11-18 0.720 0 +0
2022-11-21 2022-11-17 0.730 0 +0
2022-11-18 2022-11-16 0.710 0 +0
2022-11-17 2022-11-15 0.730 0 +0
2022-11-16 2022-11-14 0.730 0 +0
2022-11-15 2022-11-11 0.720 0 +0
2022-11-14 2022-11-10 0.710 0 +0
2022-11-11 2022-11-09 0.710 0 +0
2022-11-10 2022-11-08 0.710 0 +0
2022-11-09 2022-11-07 0.710 0 +0
2022-11-08 2022-11-04 0.730 0 +0
2022-11-07 2022-11-03 0.740 0 +0
2022-11-04 2022-11-02 0.740 0 +0
2022-11-03 2022-11-01 0.740 0 +0
2022-11-02 2022-10-31 0.760 0 +0
2022-11-01 2022-10-28 0.760 0 +0
2022-10-31 2022-10-27 0.790 0 +0
2022-10-28 2022-10-26 0.790 0 +0
2022-10-27 2022-10-25 0.790 0 +0
2022-10-26 2022-10-24 0.780 0 +0
2022-10-25 2022-10-21 0.800 0 +0
2022-10-24 2022-10-20 0.800 0 +0
2022-10-21 2022-10-19 0.810 0 +0
2022-10-20 2022-10-18 0.800 0 +0
2022-10-19 2022-10-17 0.810 0 +0
2022-10-18 2022-10-14 0.810 0 +0
2022-10-17 2022-10-13 0.810 0 +0
2022-10-14 2022-10-12 0.810 0 +0
2022-10-13 2022-10-11 0.810 0 +0
2022-10-12 2022-10-10 0.810 0 +0
2022-10-11 2022-10-07 0.810 0 +0
2022-10-10 2022-10-06 0.810 0 +0
2022-10-07 2022-10-05 0.810 0 +0
2022-10-06 2022-10-03 0.780 0 +0
2022-10-05 2022-09-30 0.780 0 +0
2022-10-03 2022-09-29 0.790 0 +0
2022-09-30 2022-09-28 0.820 0 +0
2022-09-29 2022-09-27 0.820 0 +0
2022-09-28 2022-09-26 0.820 0 +0
2022-09-27 2022-09-23 0.820 0 +0
2022-09-26 2022-09-22 0.820 0 +0
2022-09-23 2022-09-21 0.820 0 +0
2022-09-22 2022-09-20 0.820 0 +0
2022-09-21 2022-09-19 0.820 0 +0
2022-09-20 2022-09-16 0.820 0 +0
2022-09-19 2022-09-15 0.820 0 +0
2022-09-16 2022-09-14 0.810 0 +0
2022-09-15 2022-09-13 0.820 0 +0
2022-09-14 2022-09-09 0.820 0 +0
2022-09-13 2022-09-08 0.820 0 +0
2022-09-09 2022-09-07 0.820 0 +0
2022-09-08 2022-09-06 0.820 0 +0
2022-09-07 2022-09-05 1.288 0 +0
2022-09-06 2022-09-02 1.275 0 +0
2022-09-05 2022-09-01 1.300 0 +0
2022-09-02 2022-08-31 1.300 0 +0
2022-09-01 2022-08-30 1.325 0 +0
2022-08-31 2022-08-29 1.374 0 +0
2022-08-30 2022-08-26 1.350 0 +0
2022-08-29 2022-08-25 1.350 0 +0
2022-08-26 2022-08-24 1.350 0 +0
2022-08-25 2022-08-23 1.362 0 +0
2022-08-24 2022-08-22 1.387 0 +0
2022-08-23 2022-08-19 1.362 0 +0
2022-08-22 2022-08-18 1.350 0 +0
2022-08-19 2022-08-17 1.387 0 +0
2022-08-18 2022-08-16 1.350 0 +0
2022-08-17 2022-08-15 1.350 0 +0
2022-08-16 2022-08-12 1.362 0 +0
2022-08-15 2022-08-11 1.362 0 +0
2022-08-12 2022-08-10 1.362 0 +0
2022-08-11 2022-08-09 1.362 0 +0
2022-08-10 2022-08-08 1.362 0 +0
2022-08-09 2022-08-05 1.362 0 +0
2022-08-08 2022-08-04 1.374 0 +0
2022-08-05 2022-08-03 1.350 0 +0
2022-08-04 2022-08-02 1.362 0 +0
2022-08-03 2022-08-01 1.387 0 +0
2022-08-02 2022-07-29 1.411 0 +0
2022-08-01 2022-07-28 1.436 0 +0
2022-07-29 2022-07-27 1.436 0 +0
2022-07-28 2022-07-26 1.411 0 +0
2022-07-27 2022-07-25 1.449 0 +0
2022-07-26 2022-07-22 1.411 0 +0
2022-07-25 2022-07-21 1.399 0 +0
2022-07-22 2022-07-20 1.362 0 +0
2022-07-21 2022-07-19 1.337 0 +0
2022-07-20 2022-07-18 1.288 0 +0
2022-07-19 2022-07-15 1.288 0 +0
2022-07-18 2022-07-14 1.288 0 +0
2022-07-15 2022-07-13 1.300 0 +0
2022-07-14 2022-07-12 1.300 0 +0
2022-07-13 2022-07-11 1.288 0 +0
2022-07-12 2022-07-08 1.300 0 +0
2022-07-11 2022-07-07 1.300 0 +0
2022-07-08 2022-07-06 1.300 0 +0
2022-07-07 2022-07-05 1.325 0 +0
2022-07-06 2022-07-04 1.288 0 +0
2022-07-05 2022-06-30 1.263 0 +0
2022-07-04 2022-06-29 1.127 0 +0
2022-06-30 2022-06-28 1.102 0 +0
2022-06-29 2022-06-27 1.040 0 +0
2022-06-28 2022-06-24 1.028 0 +0
2022-06-27 2022-06-23 1.028 0 +0
2022-06-24 2022-06-22 1.028 0 +0
2022-06-23 2022-06-21 1.040 0 +0
2022-06-22 2022-06-20 1.028 0 +0
2022-06-21 2022-06-17 1.003 0 +0
2022-06-20 2022-06-16 1.015 0 +0
2022-06-17 2022-06-15 1.015 0 +0
2022-06-16 2022-06-14 1.015 0 +0
2022-06-15 2022-06-13 1.015 0 +0
2022-06-14 2022-06-10 1.015 0 +0
2022-06-13 2022-06-09 1.028 0 +0
2022-06-10 2022-06-08 1.028 0 +0
2022-06-09 2022-06-07 1.015 0 +0
2022-06-08 2022-06-06 1.015 0 +0
2022-06-07 2022-06-02 1.003 0 +0
2022-06-06 2022-06-01 1.015 0 +0
2022-06-02 2022-05-31 1.028 0 +0
2022-06-01 2022-05-30 1.028 0 +0
2022-05-31 2022-05-27 1.028 0 +0
2022-05-30 2022-05-26 1.015 0 +0
2022-05-27 2022-05-25 1.015 0 +0
2022-05-26 2022-05-24 1.028 0 +0
2022-05-25 2022-05-23 1.015 0 +0
2022-05-24 2022-05-20 0.990 0 +0
2022-05-23 2022-05-19 0.990 0 +0
2022-05-20 2022-05-18 1.015 0 +0
2022-05-19 2022-05-17 1.015 0 +0
2022-05-18 2022-05-16 1.015 0 +0
2022-05-17 2022-05-13 1.040 0 +0
2022-05-16 2022-05-12 1.015 0 +0
2022-05-13 2022-05-11 1.015 0 +0
2022-05-12 2022-05-10 1.003 0 +0
2022-05-11 2022-05-06 1.040 0 +0
2022-05-10 2022-05-05 1.040 0 +0
2022-05-06 2022-05-04 1.040 0 +0
2022-05-05 2022-05-03 1.040 0 +0
2022-05-04 2022-04-29 1.065 0 +0
2022-05-03 2022-04-28 1.040 0 +0
2022-04-29 2022-04-27 1.040 0 +0
2022-04-28 2022-04-26 1.040 0 +0
2022-04-27 2022-04-25 1.052 0 +0
2022-04-26 2022-04-22 1.052 0 +0
2022-04-25 2022-04-21 1.052 0 +0
2022-04-22 2022-04-20 1.052 0 +0
2022-04-21 2022-04-19 1.052 0 +0
2022-04-20 2022-04-14 1.028 0 +0
2022-04-19 2022-04-13 1.028 0 +0
2022-04-14 2022-04-12 1.028 0 +0
2022-04-13 2022-04-11 1.028 0 +0
2022-04-12 2022-04-08 1.052 0 +0
2022-04-11 2022-04-07 1.052 0 +0
2022-04-08 2022-04-06 1.040 0 +0
2022-04-07 2022-04-04 1.065 0 +0
2022-04-06 2022-04-01 1.243 0 +0
2022-04-04 2022-03-31 1.217 0 +0
2022-04-01 2022-03-30 1.164 0 +0
2022-03-31 2022-03-29 1.243 0 +0
2022-03-30 2022-03-28 1.217 0 +0
2022-03-29 2022-03-25 1.217 0 +0
2022-03-28 2022-03-24 1.230 0 +0
2022-03-25 2022-03-23 1.164 0 +0
2022-03-24 2022-03-22 1.217 0 +0
2022-03-23 2022-03-21 1.164 0 +0
2022-03-22 2022-03-18 1.151 0 +0
2022-03-21 2022-03-17 1.151 0 +0
2022-03-18 2022-03-16 1.124 0 +0
2022-03-17 2022-03-15 1.071 0 +0
2022-03-16 2022-03-14 1.151 0 +0
2022-03-15 2022-03-11 1.177 0 +0
2022-03-14 2022-03-10 1.124 0 +0
2022-03-11 2022-03-09 1.124 0 +0
2022-03-10 2022-03-08 1.124 0 +0
2022-03-09 2022-03-07 1.137 0 +0
2022-03-08 2022-03-04 1.137 0 +0
2022-03-07 2022-03-03 1.137 0 +0
2022-03-04 2022-03-02 1.137 0 +0
2022-03-03 2022-03-01 1.151 0 +0
2022-03-02 2022-02-28 1.151 0 +0
2022-03-01 2022-02-25 1.151 0 +0
2022-02-28 2022-02-24 1.151 0 +0
2022-02-25 2022-02-23 1.177 0 +0
2022-02-24 2022-02-22 1.190 0 +0
2022-02-23 2022-02-21 1.203 0 +0
2022-02-22 2022-02-18 1.203 0 +0
2022-02-21 2022-02-17 1.203 0 +0
2022-02-18 2022-02-16 1.203 0 +0
2022-02-17 2022-02-15 1.190 0 +0
2022-02-16 2022-02-14 1.217 0 +0
2022-02-15 2022-02-11 1.203 0 +0
2022-02-14 2022-02-10 1.203 0 +0
2022-02-11 2022-02-09 1.217 0 +0
2022-02-10 2022-02-08 1.203 0 +0
2022-02-09 2022-02-07 1.203 0 +0
2022-02-08 2022-02-04 1.203 0 +0
2022-02-07 2022-01-31 1.164 0 +0
2022-02-04 2022-01-27 1.177 0 +0
2022-01-28 2022-01-26 1.164 0 +0
2022-01-27 2022-01-25 1.190 0 +0
2022-01-26 2022-01-24 1.177 0 +0
2022-01-25 2022-01-21 1.177 0 -6,049
2021-12-20 2021-12-16 1.179 6,049 +144 0.00% 7,130
2021-09-20 2021-09-16 1.213 5,905 +99 0.00% 7,161
2021-07-26 2021-07-22 1.350 5,806 -66,763 0.00% 7,841
2021-07-23 2021-07-21 1.350 72,569 -23,223 0.01% 97,999
2021-07-21 2021-07-19 1.350 95,792 +66,764 0.01% 129,361
2021-07-16 2021-07-14 1.447 29,028 -20,319 0.00% 42,000
2021-07-14 2021-07-12 1.447 49,347 -8,708 0.00% 71,400
2021-07-07 2021-07-05 1.447 58,055 +52,249 0.00% 83,999
2021-05-04 2021-04-30 1.488 5,806 +5,806 0.00% 8,641
2020-11-04 2020-11-02 1.288 0 -14,285
2020-11-03 2020-10-30 1.260 14,285 +11,428 0.00% 18,000
2020-10-29 2020-10-27 1.260 2,857 +2,857 0.00% 3,600
2020-10-27 2020-10-22 1.274 0 -14,285
2020-10-15 2020-10-12 1.274 14,285 +11,428 0.00% 18,200
2020-10-07 2020-10-05 1.260 2,857 +2,857 0.00% 3,600
2020-07-22 2020-07-20 1.456 0 -8,571
2020-07-20 2020-07-16 1.456 8,571 +8,571 0.00% 12,480
2018-11-15 2018-11-13 2.169 0 -1,263
2018-11-12 2018-11-08 2.199 1,263 +1,263 0.00% 2,778
2017-11-10 2017-11-08 2.939 0 -12,658
2017-11-09 2017-11-07 2.939 12,658 -32,910 0.00% 37,201
2017-11-08 2017-11-06 2.939 45,568 +12,658 0.00% 133,920
2017-11-07 2017-11-03 2.986 32,910 +32,910 0.00% 98,279
2017-11-02 2017-10-31 2.876 0 -75,947
2017-11-01 2017-10-30 2.907 75,947 +50,631 0.01% 220,800
2017-10-31 2017-10-27 2.876 25,316 +25,316 0.00% 72,801
2016-06-28 2016-06-24 2.225 0 -23,735
2016-06-27 2016-06-23 2.225 23,735 -11,868 0.00% 52,800
2016-06-21 2016-06-17 2.123 35,603 +35,603 0.00% 75,601
2016-05-30 2016-05-26 1.685 0 -47,470
2016-05-27 2016-05-25 1.652 47,470 +47,470 0.00% 78,399
2016-05-26 2016-05-24 1.668 0 -2,374
2016-05-25 2016-05-23 1.652 2,374 +2,374 0.00% 3,921
2016-05-12 2016-05-10 1.668 0 -106,808
2016-05-10 2016-05-06 1.668 106,808 +106,808 0.01% 178,200
2016-05-06 2016-05-04 1.685 0 -161,399
2016-05-05 2016-05-03 1.685 161,399 +161,399 0.02% 272,000
2016-04-27 2016-04-25 1.719 0 -11,868
2016-04-26 2016-04-22 1.736 11,868 +11,868 0.00% 20,601
2015-11-17 2015-11-13 1.517 0 -30,162
2015-11-16 2015-11-12 1.517 30,162 +30,162 0.00% 45,760
2015-09-10 2015-09-08 1.552 0 -39,443
2015-09-09 2015-09-07 1.517 39,443 +39,443 0.00% 59,840
2015-09-04 2015-09-01 1.657 0 -46,404
2015-09-02 2015-08-31 1.639 46,404 -9,729 0.00% 76,054
2015-09-01 2015-08-28 1.639 56,133 +56,133 0.01% 91,999
2015-08-20 2015-08-18 1.781 0 -2,245
2015-08-19 2015-08-17 1.781 2,245 +2,245 0.00% 3,999
2015-07-29 2015-07-27 1.781 0 -33,680
2015-07-28 2015-07-24 1.799 33,680 +33,680 0.00% 60,600
2015-07-24 2015-07-22 1.799 0 -33,680
2015-07-23 2015-07-21 1.781 33,680 +33,680 0.00% 60,000
2015-07-21 2015-07-17 1.853 0 -2,245
2015-07-20 2015-07-16 1.799 2,245 +2,245 0.00% 4,039
2015-07-07 2015-07-03 1.924 0 -44,907
2015-07-06 2015-07-02 1.977 44,907 +44,907 0.00% 88,801
2015-06-11 2015-06-09 1.995 0 -4,491
2015-06-10 2015-06-08 2.049 4,491 +4,491 0.00% 9,201
2015-06-03 2015-06-01 2.067 0 -172,891
2015-06-02 2015-05-29 2.049 172,891 +24,699 0.02% 354,200
2015-06-01 2015-05-28 2.031 148,192 +92,059 0.02% 300,960
2015-05-27 2015-05-22 2.067 56,133 -58,379 0.01% 115,999
2015-05-26 2015-05-21 2.031 114,512 +58,379 0.01% 232,560
2015-05-18 2015-05-14 2.013 56,133 -26,944 0.01% 112,999
2015-05-15 2015-05-13 2.013 83,077 +26,944 0.01% 167,239
2015-05-14 2015-05-12 2.049 56,133 -33,680 0.01% 114,999
2015-05-12 2015-05-08 2.013 89,813 +33,680 0.01% 180,799
2015-05-08 2015-05-06 2.049 56,133 -2,246 0.01% 114,999
2015-05-07 2015-05-05 2.067 58,379 +58,379 0.01% 120,641
2015-05-06 2015-05-04 2.156 0 -44,907
2015-05-04 2015-04-29 2.067 44,907 +44,907 0.00% 92,801
2015-04-27 2015-04-23 1.888 0 -56,133
2015-04-23 2015-04-21 1.853 56,133 +56,133 0.01% 103,999
2015-04-21 2015-04-17 1.924 0 -11,227
2015-04-13 2015-04-09 1.764 11,227 -65,114 0.00% 19,801
2015-04-10 2015-04-08 1.746 76,341 +65,114 0.01% 133,279
2015-04-08 2015-04-01 1.728 11,227 -136,965 0.00% 19,401
2015-04-02 2015-03-31 1.728 148,192 -35,925 0.02% 256,080
2015-04-01 2015-03-30 1.710 184,117 +4,490 0.02% 314,879
2015-03-31 2015-03-27 1.710 179,627 +168,400 0.02% 307,200
2015-03-30 2015-03-26 1.710 11,227 -112,266 0.00% 19,201
2015-03-25 2015-03-23 1.710 123,493 +112,266 0.01% 211,199
2015-03-24 2015-03-20 1.710 11,227 -33,680 0.00% 19,201
2015-03-23 2015-03-19 1.710 44,907 +33,680 0.00% 76,801
2015-03-09 2015-03-05 1.710 11,227 -116,757 0.00% 19,201
2015-03-06 2015-03-04 1.728 127,984 +4,491 0.01% 221,160
2015-03-05 2015-03-03 1.746 123,493 +101,040 0.01% 215,599
2015-03-04 2015-03-02 1.764 22,453 +11,226 0.00% 39,599
2014-12-18 2014-12-16 1.746 11,227 +232 0.00% 19,605
2014-12-02 2014-11-28 1.764 10,995 -112,151 0.00% 19,400
2014-12-01 2014-11-27 1.746 123,146 -2,199 0.01% 215,040
2014-11-28 2014-11-26 1.764 125,345 -17,593 0.01% 221,160
2014-11-27 2014-11-25 1.746 142,938 +131,943 0.02% 249,601
2014-11-26 2014-11-24 1.764 10,995 -109,952 0.00% 19,400
2014-11-25 2014-11-21 1.746 120,947 +109,952 0.01% 211,200
2014-11-24 2014-11-20 1.746 10,995 -2,199 0.00% 19,200
2014-11-20 2014-11-18 1.746 13,194 +2,199 0.00% 23,040
2014-11-03 2014-10-30 1.728 10,995 -142,938 0.00% 19,000
2014-10-31 2014-10-29 1.728 153,933 -19,791 0.02% 266,000
2014-10-30 2014-10-28 1.710 173,724 +65,971 0.02% 297,040
2014-10-29 2014-10-27 1.692 107,753 +41,782 0.01% 182,280
2014-10-28 2014-10-24 1.728 65,971 -19,792 0.01% 114,000
2014-10-27 2014-10-23 1.710 85,763 +74,768 0.01% 146,641
2014-10-23 2014-10-21 1.728 10,995 -2,199 0.00% 19,000
2014-10-22 2014-10-20 1.746 13,194 +2,199 0.00% 23,040
2014-10-20 2014-10-16 1.710 10,995 -46,180 0.00% 18,800
2014-10-17 2014-10-15 1.710 57,175 -8,796 0.01% 97,760
2014-10-16 2014-10-14 1.728 65,971 +54,976 0.01% 114,000
2014-10-14 2014-10-10 1.710 10,995 -2,199 0.00% 18,800
2014-10-13 2014-10-09 1.764 13,194 +2,199 0.00% 23,280
2014-09-25 2014-09-23 1.801 10,995 -98,957 0.00% 19,800
2014-09-24 2014-09-22 1.912 109,952 +98,957 0.01% 210,182
2014-09-23 2014-09-19 1.912 10,995 -53,036 0.00% 21,018
2014-09-18 2014-09-16 1.912 64,031 -106,718 0.01% 122,400
2014-09-17 2014-09-15 1.893 170,749 +72,568 0.02% 323,200
2014-09-16 2014-09-12 1.930 98,181 +34,150 0.01% 189,521
2014-09-15 2014-09-11 1.949 64,031 -61,896 0.01% 124,800
2014-09-12 2014-09-10 1.930 125,927 +115,255 0.01% 243,079
2014-09-05 2014-09-03 1.912 10,672 -10,672 0.00% 20,400
2014-09-04 2014-09-02 1.912 21,344 -4,268 0.00% 40,801
2014-09-02 2014-08-29 1.893 25,612 -21,344 0.00% 48,479
2014-09-01 2014-08-28 1.912 46,956 +10,672 0.01% 89,760
2014-08-28 2014-08-26 1.912 36,284 -23,478 0.00% 69,360
2014-08-27 2014-08-25 1.912 59,762 +49,090 0.01% 114,240
2014-08-20 2014-08-18 1.930 10,672 -25,612 0.00% 20,600
2014-08-19 2014-08-15 1.912 36,284 +25,612 0.00% 69,360
2014-08-18 2014-08-14 1.912 10,672 -27,747 0.00% 20,400
2014-08-15 2014-08-13 1.893 38,419 -32,015 0.00% 72,721
2014-08-14 2014-08-12 1.912 70,434 -42,687 0.01% 134,640
2014-08-13 2014-08-11 1.912 113,121 +102,449 0.01% 216,240
2014-08-08 2014-08-06 1.930 10,672 -19,209 0.00% 20,600
2014-08-07 2014-08-05 1.893 29,881 -53,359 0.00% 56,560
2014-08-06 2014-08-04 1.912 83,240 +27,747 0.01% 159,120
2014-08-05 2014-08-01 1.893 55,493 +4,268 0.01% 105,039
2014-08-04 2014-07-31 1.912 51,225 -34,149 0.01% 97,921
2014-08-01 2014-07-30 1.912 85,374 +61,896 0.01% 163,199
2014-07-31 2014-07-29 1.912 23,478 -70,434 0.00% 44,880
2014-07-30 2014-07-28 1.893 93,912 +21,344 0.01% 177,760
2014-07-29 2014-07-25 1.912 72,568 +61,896 0.01% 138,719
2014-07-24 2014-07-22 1.855 10,672 -32,015 0.00% 19,800
2014-07-23 2014-07-21 1.837 42,687 +32,015 0.00% 78,400
2014-07-15 2014-07-11 1.799 10,672 -160,077 0.00% 19,200
2014-07-14 2014-07-10 1.799 170,749 +49,090 0.02% 307,200
2014-07-11 2014-07-09 1.799 121,659 +49,091 0.01% 218,881
2014-07-10 2014-07-08 1.799 72,568 -160,077 0.01% 130,559
2014-07-09 2014-07-07 1.780 232,645 +149,405 0.03% 414,199
2014-07-08 2014-07-04 1.818 83,240 +72,568 0.01% 151,320
2014-07-04 2014-07-02 1.837 10,672 -59,762 0.00% 19,600
2014-07-03 2014-06-30 1.818 70,434 +57,628 0.01% 128,040
2014-06-27 2014-06-25 1.780 12,806 +2,134 0.00% 22,800
2014-06-24 2014-06-20 1.762 10,672 -25,612 0.00% 18,800
2014-06-23 2014-06-19 1.762 36,284 +25,612 0.00% 63,920
2014-06-13 2014-06-11 1.762 10,672 -32,015 0.00% 18,800
2014-06-12 2014-06-10 1.762 42,687 +32,015 0.00% 75,200
2013-12-20 2013-12-18 2.062 10,672 +198 0.00% 22,008
2013-09-24 2013-09-19 1.969 10,474 +314 0.00% 20,618
2012-12-21 2012-12-19 2.049 10,160 +203 0.00% 20,816
2012-11-06 2012-11-02 1.848 9,957 -39,827 0.00% 18,400
2012-11-05 2012-11-01 1.828 49,784 +39,827 0.01% 91,000
2012-11-02 2012-10-31 1.848 9,957 -19,913 0.00% 18,400
2012-10-31 2012-10-29 1.848 29,870 +19,913 0.00% 55,199
2012-10-29 2012-10-25 2.009 9,957 -25,887 0.00% 20,000
2012-10-25 2012-10-22 2.009 35,844 -23,897 0.00% 71,999
2012-10-22 2012-10-18 2.069 59,741 +9,957 0.01% 123,601
2012-10-19 2012-10-17 1.989 49,784 +39,827 0.01% 99,000
2012-10-11 2012-10-09 1.989 9,957 -29,870 0.00% 19,800
2012-10-09 2012-10-05 1.948 39,827 +29,870 0.01% 77,600
2012-10-05 2012-10-03 1.908 9,957 -39,827 0.00% 19,000
2012-09-28 2012-09-26 1.908 49,784 +39,827 0.01% 95,000
2012-09-26 2012-09-24 2.009 9,957 -19,913 0.00% 20,000
2012-09-25 2012-09-21 1.868 29,870 +19,913 0.00% 55,799
2012-09-20 2012-09-18 1.768 9,957 -29,870 0.00% 17,600
2012-09-19 2012-09-17 1.748 39,827 +29,870 0.01% 69,600
2012-09-04 2012-08-31 1.760 9,957 +410 0.00% 17,522
2012-03-12 2012-03-08 1.739 9,547 -22,912 0.00% 16,600
2012-03-09 2012-03-07 1.697 32,459 +22,912 0.00% 55,080
2012-02-16 2012-02-14 1.781 9,547 -28,640 0.00% 17,000
2012-02-15 2012-02-13 1.781 38,187 +28,640 0.01% 68,000
2011-12-15 2011-12-13 1.614 9,547 +251 0.00% 15,406
2011-09-01 2011-08-30 1.856 9,296 +350 0.00% 17,250
2011-07-04 2011-06-29 2.280 8,946 -5,367 0.00% 20,401
2011-03-22 2011-03-18 2.258 14,313 -17,891 0.00% 32,320
2011-01-20 2011-01-18 2.750 32,204 -17,891 0.00% 88,560
2011-01-19 2011-01-17 2.795 50,095 +17,891 0.01% 139,999
2011-01-13 2011-01-11 2.638 32,204 -17,891 0.00% 84,960
2011-01-11 2011-01-07 2.661 50,095 +17,891 0.01% 133,279
2011-01-05 2011-01-03 2.348 32,204 -44,728 0.00% 75,600
2011-01-03 2010-12-29 2.303 76,932 -8,946 0.01% 177,160
2010-12-28 2010-12-22 2.303 85,878 -57,251 0.01% 197,761
2010-12-15 2010-12-13 2.344 143,129 +2,501 0.02% 335,461
2010-11-18 2010-11-16 2.321 140,628 +43,946 0.02% 326,400
2010-11-17 2010-11-15 2.276 96,682 -21,094 0.01% 220,000
2010-11-09 2010-11-05 2.367 117,776 -43,946 0.02% 278,720
2010-11-01 2010-10-28 2.253 161,722 -31,642 0.02% 364,319
2010-10-29 2010-10-27 2.253 193,364 -12,305 0.03% 435,601
2010-10-26 2010-10-22 2.321 205,669 -43,946 0.03% 477,361
2010-10-22 2010-10-20 2.367 249,615 -43,946 0.04% 590,720
2010-10-21 2010-10-19 2.412 293,561 +35,157 0.04% 708,079
2010-10-13 2010-10-11 2.116 258,404 +170,511 0.04% 546,839
2010-10-12 2010-10-08 2.139 87,893 -36,915 0.01% 188,001
2010-10-08 2010-10-06 2.025 124,808 -8,789 0.02% 252,761
2010-10-07 2010-10-05 2.025 133,597 +8,789 0.02% 270,560
2010-10-06 2010-10-04 2.025 124,808 -87,892 0.02% 252,761
2010-10-05 2010-09-30 2.025 212,700 -8,789 0.03% 430,760
2010-09-30 2010-09-28 2.093 221,489 +14,062 0.03% 463,679
2010-09-29 2010-09-27 2.139 207,427 +137,113 0.03% 443,681
2010-09-22 2010-09-20 2.048 70,314 +8,789 0.01% 144,000
2010-09-14 2010-09-10 1.866 61,525 +35,157 0.01% 114,800
2010-09-02 2010-08-31 1.843 26,368 -24,610 0.00% 48,600
2010-08-30 2010-08-26 1.866 50,978 -17,578 0.01% 95,121
2010-08-24 2010-08-20 1.889 68,556 -43,947 0.01% 129,480
2010-08-20 2010-08-18 1.958 112,503 +2,679 0.02% 220,286
2010-08-10 2010-08-06 1.981 109,824 +42,900 0.02% 217,600
2010-08-09 2010-08-05 2.005 66,924 +12,012 0.01% 134,160
2010-08-04 2010-08-02 2.005 54,912 +8,580 0.01% 110,080
2010-08-02 2010-07-29 1.981 46,332 +12,012 0.01% 91,800
2010-07-16 2010-07-14 1.958 34,320 +17,160 0.01% 67,200
2010-04-30 2010-04-28 1.981 17,160 -42,900 0.00% 34,000
2010-01-15 2010-01-13 1.888 60,060 +8,580 0.01% 113,400
2009-12-23 2009-12-21 1.818 51,480 +652 0.01% 93,585
2009-10-28 2009-10-23 1.983 50,828 -8,542 0.01% 100,799
2009-10-23 2009-10-21 2.007 59,370 +70 0.01% 119,141
2009-08-21 2009-08-19 1.405 59,300 +494 0.01% 83,295
2009-06-18 2009-06-16 1.381 58,806 -25,202 0.01% 81,201
2009-06-11 2009-06-09 1.547 84,008 +25,202 0.01% 130,000
2009-06-10 2009-06-08 1.619 58,806 -20,161 0.01% 95,201
2009-06-03 2009-06-01 1.547 78,967 -25,203 0.01% 122,199
2009-06-01 2009-05-27 1.595 104,170 +25,203 0.02% 166,160
2009-05-25 2009-05-21 1.381 78,967 +20,161 0.01% 109,039
2009-05-21 2009-05-19 1.476 58,806 -84,007 0.01% 86,801
2009-05-20 2009-05-18 1.452 142,813 +58,805 0.02% 207,399
2009-05-19 2009-05-15 1.381 84,008 +25,202 0.01% 116,000
2009-05-13 2009-05-11 1.095 58,806 -8,400 0.01% 64,401
2009-05-08 2009-05-06 0.988 67,206 +8,400 0.01% 66,400
2009-04-30 2009-04-28 0.833 58,806 -11,761 0.01% 49,000
2009-04-24 2009-04-22 0.869 70,567 -5,040 0.01% 61,320
2009-04-22 2009-04-20 0.928 75,607 +25,202 0.01% 70,200
2009-04-08 2009-04-06 0.905 50,405 -20,162 0.01% 45,600
2009-04-07 2009-04-03 0.893 70,567 -20,162 0.01% 63,000
2009-04-06 2009-04-02 0.869 90,729 +20,162 0.01% 78,840
2009-04-01 2009-03-30 0.774 70,567 +20,162 0.01% 54,600
2009-03-16 2009-03-12 0.690 50,405 -84,008 0.01% 34,800
2009-02-10 2009-02-06 0.869 134,413 +84,008 0.02% 116,800
2009-01-16 2009-01-14 0.917 50,405 -126,012 0.01% 46,200
2009-01-06 2009-01-02 1.012 176,417 +126,012 0.03% 178,604
2009-01-05 2008-12-31 0.964 50,405 +1,215 0.01% 48,571
2008-08-20 2008-08-18 1.637 49,190 +1,537 0.01% 80,516
2008-03-05 2008-03-03 3.525 47,653 -55,595 0.01% 168,000
2008-01-15 2008-01-11 4.281 103,248 -23,827 0.02% 441,999
2008-01-09 2008-01-07 4.130 127,075 -15,884 0.02% 524,802
2008-01-03 2007-12-31 4.192 142,959 +1,269 0.02% 599,320
2007-11-27 2007-11-23 4.573 141,690 -7,872 0.02% 648,000
2007-11-23 2007-11-21 4.954 149,562 +7,872 0.03% 741,001
2007-10-25 2007-10-23 4.167 141,690 -23,615 0.02% 590,400
2007-08-29 2007-08-27 3.938 165,305 +23,615 0.03% 651,000
2007-08-22 2007-08-20 3.942 141,690 +1,034 0.02% 558,476
2007-08-21 2007-08-17 3.634 140,656 +15,629 0.02% 511,201
2007-07-23 2007-07-19 5.682 125,027 +7,814 0.02% 710,398
2007-07-20 2007-07-18 5.682 117,213 +39,071 0.02% 665,999
2007-07-11 2007-07-09 5.631 78,142 +39,071 0.01% 439,999
2007-07-09 2007-07-05 5.221 39,071 +39,071 0.01% 204,000
2007-06-26 2007-06-22 4.889 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top