History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.355 1,499,970 +0 0.09% 532,489
2025-10-13 2025-10-09 0.355 1,499,970 +0 0.09% 532,489
2025-10-10 2025-10-08 0.355 1,499,970 +0 0.09% 532,489
2025-10-09 2025-10-06 0.355 1,499,970 +0 0.09% 532,489
2025-10-08 2025-10-03 0.355 1,499,970 +0 0.09% 532,489
2025-10-06 2025-10-02 0.355 1,499,970 +0 0.09% 532,489
2025-10-03 2025-09-30 0.350 1,499,970 +0 0.09% 524,990
2025-10-02 2025-09-29 0.355 1,499,970 +0 0.09% 532,489
2025-09-30 2025-09-26 0.355 1,499,970 +0 0.09% 532,489
2025-09-29 2025-09-25 0.355 1,499,970 +0 0.09% 532,489
2025-09-26 2025-09-24 0.350 1,499,970 +0 0.09% 524,990
2025-09-25 2025-09-23 0.360 1,499,970 +0 0.09% 539,989
2025-09-24 2025-09-22 0.360 1,499,970 +0 0.09% 539,989
2025-09-23 2025-09-19 0.360 1,499,970 +0 0.09% 539,989
2025-09-22 2025-09-18 0.360 1,499,970 +0 0.09% 539,989
2025-09-19 2025-09-17 0.355 1,499,970 +0 0.09% 532,489
2025-09-18 2025-09-16 0.360 1,499,970 +0 0.09% 539,989
2025-09-17 2025-09-15 0.360 1,499,970 +0 0.09% 539,989
2025-09-16 2025-09-12 0.365 1,499,970 +0 0.09% 547,489
2025-09-15 2025-09-11 0.365 1,499,970 +0 0.09% 547,489
2025-09-12 2025-09-10 0.365 1,499,970 +0 0.09% 547,489
2025-09-11 2025-09-09 0.355 1,499,970 +0 0.09% 532,489
2025-09-10 2025-09-08 0.350 1,499,970 +0 0.09% 524,990
2025-09-09 2025-09-05 0.355 1,499,970 +0 0.09% 532,489
2025-09-08 2025-09-04 0.355 1,499,970 +0 0.09% 532,489
2025-09-05 2025-09-03 0.355 1,499,970 +0 0.09% 532,489
2025-09-04 2025-09-02 0.350 1,499,970 +0 0.09% 524,990
2025-09-03 2025-09-01 0.350 1,499,970 +0 0.09% 524,990
2025-09-02 2025-08-29 0.355 1,499,970 +0 0.09% 532,489
2025-09-01 2025-08-28 0.355 1,499,970 +0 0.09% 532,489
2025-08-29 2025-08-27 0.350 1,499,970 +0 0.09% 524,990
2025-08-28 2025-08-26 0.355 1,499,970 +0 0.09% 532,489
2025-08-27 2025-08-25 0.360 1,499,970 +0 0.09% 539,989
2025-08-26 2025-08-22 0.375 1,499,970 +0 0.09% 562,489
2025-08-25 2025-08-21 0.375 1,499,970 +0 0.09% 562,489
2025-08-22 2025-08-20 0.375 1,499,970 +0 0.09% 562,489
2025-08-21 2025-08-19 0.375 1,499,970 -28,000 0.09% 562,489
2025-08-14 2025-08-12 0.380 1,527,970 -24,000 0.09% 580,629
2025-08-04 2025-07-31 0.355 1,551,970 -20,000 0.09% 550,949
2025-07-16 2025-07-14 0.340 1,571,970 -59 0.09% 534,470
2025-05-14 2025-05-12 0.370 1,572,029 -4,000 0.09% 581,651
2025-04-03 2025-04-01 0.365 1,576,029 -24,000 0.09% 575,251
2025-03-26 2025-03-24 0.370 1,600,029 -16,000 0.10% 592,011
2025-03-20 2025-03-18 0.365 1,616,029 -28,000 0.10% 589,851
2025-03-06 2025-03-04 0.350 1,644,029 -28,000 0.10% 575,410
2024-12-12 2024-12-10 0.340 1,672,029 -36,000 0.10% 568,490
2024-11-11 2024-11-07 0.385 1,708,029 -24,000 0.10% 657,591
2024-10-07 2024-10-03 0.400 1,732,029 -887 0.10% 692,812
2024-10-03 2024-09-30 0.380 1,732,916 -12,000 0.10% 658,508
2024-09-12 2024-09-10 0.325 1,744,916 +56,000 0.10% 567,098
2024-08-22 2024-08-20 0.345 1,688,916 +40,000 0.10% 582,676
2024-08-16 2024-08-14 0.350 1,648,916 +28,000 0.10% 577,121
2024-08-13 2024-08-09 0.355 1,620,916 -15,021 0.10% 575,425
2024-08-12 2024-08-08 0.360 1,635,937 +32,000 0.10% 588,937
2024-07-24 2024-07-22 0.370 1,603,937 +15,021 0.10% 593,457
2023-08-09 2023-08-07 0.520 1,588,916 +32,000 0.09% 826,236
2023-06-15 2023-06-13 0.560 1,556,916 +20,000 0.09% 871,873
2023-06-13 2023-06-09 0.560 1,536,916 +24,000 0.09% 860,673
2023-06-12 2023-06-08 0.560 1,512,916 +16,000 0.09% 847,233
2023-05-23 2023-05-19 0.620 1,496,916 +8,000 0.09% 928,088
2023-05-17 2023-05-15 0.600 1,488,916 +20,000 0.09% 893,350
2023-05-02 2023-04-27 0.640 1,468,916 +59 0.09% 940,106
2023-04-06 2023-04-03 0.660 1,468,857 +3,193 0.09% 969,446
2023-04-03 2023-03-30 0.640 1,465,664 +20,000 0.09% 938,025
2023-01-18 2023-01-16 0.680 1,445,664 +32,000 0.09% 983,052
2022-12-05 2022-12-01 0.690 1,413,664 +28,000 0.08% 975,428
2022-10-03 2022-09-29 0.790 1,385,664 -28,000 0.08% 1,094,675
2022-09-06 2022-09-02 1.275 1,413,664 +271,858 0.08% 1,802,758
2022-08-09 2022-08-05 1.362 1,141,806 -16,153 0.08% 1,555,031
2022-04-04 2022-03-31 1.217 1,157,959 +73,912 0.09% 1,408,900
2022-01-06 2022-01-04 1.190 1,084,047 -30,246 0.09% 1,290,298
2022-01-04 2021-12-31 1.217 1,114,293 -15,122 0.09% 1,355,771
2022-01-03 2021-12-29 1.230 1,129,415 +15,122 0.09% 1,389,107
2021-12-28 2021-12-22 1.151 1,114,293 -45,368 0.09% 1,282,088
2021-12-23 2021-12-21 1.137 1,159,661 +75,614 0.09% 1,318,951
2021-12-20 2021-12-16 1.179 1,084,047 +25,811 0.09% 1,277,709
2021-10-08 2021-10-06 1.152 1,058,236 -11,811 0.09% 1,218,614
2021-09-20 2021-09-16 1.213 1,070,047 +18,035 0.09% 1,297,574
2021-07-07 2021-07-05 1.447 1,052,012 -101,597 0.09% 1,522,147
2021-05-07 2021-05-05 1.474 1,153,609 -14,514 0.10% 1,700,940
2021-04-12 2021-04-08 1.474 1,168,123 -20,610 0.10% 1,722,340
2021-04-01 2021-03-30 1.474 1,188,733 -110,305 0.10% 1,752,729
2021-03-19 2021-03-17 1.488 1,299,038 -14,514 0.11% 1,933,269
2021-03-03 2021-03-01 1.447 1,313,552 -5,806 0.11% 1,900,567
2021-02-25 2021-02-23 1.488 1,319,358 -46,444 0.11% 1,963,510
2021-02-18 2021-02-16 1.502 1,365,802 +5,805 0.11% 2,051,450
2021-01-21 2021-01-19 1.323 1,359,997 +5,806 0.11% 1,799,102
2021-01-05 2020-12-31 1.309 1,354,191 -26,070 0.11% 1,772,761
2020-12-28 2020-12-22 1.309 1,380,261 -14,514 0.11% 1,806,889
2020-12-18 2020-12-16 1.344 1,394,775 +22,023 0.11% 1,874,710
2020-11-12 2020-11-10 1.316 1,372,752 -134,276 0.11% 1,806,669
2020-11-09 2020-11-05 1.288 1,507,028 +134,276 0.13% 1,941,189
2020-08-20 2020-08-18 1.344 1,372,752 +2,857 0.11% 1,845,109
2020-07-13 2020-07-09 1.484 1,369,895 -206,815 0.11% 2,033,067
2020-07-10 2020-07-08 1.540 1,576,710 +206,815 0.13% 2,428,304
2020-07-08 2020-07-06 1.554 1,369,895 -25,712 0.11% 2,128,967
2020-06-26 2020-06-23 1.610 1,395,607 +2,857 0.12% 2,247,085
2020-06-09 2020-06-05 1.540 1,392,750 +34,283 0.12% 2,144,986
2020-05-27 2020-05-25 1.484 1,358,467 -17,142 0.11% 2,016,107
2020-03-06 2020-03-04 1.820 1,375,609 +2,857 0.12% 2,503,785
2019-12-18 2019-12-16 2.093 1,372,752 +13,913 0.11% 2,873,667
2019-10-24 2019-10-22 2.178 1,358,839 -5,475 0.11% 2,959,862
2019-10-22 2019-10-18 2.164 1,364,314 -42,420 0.12% 2,952,490
2019-10-03 2019-09-30 2.387 1,406,734 +56,097 0.12% 3,357,244
2019-09-10 2019-09-06 2.283 1,350,637 +76,604 0.12% 3,084,085
2019-09-06 2019-09-04 2.283 1,274,033 -40,728 0.11% 2,909,165
2019-09-05 2019-09-03 2.239 1,314,761 +40,728 0.12% 2,944,058
2019-08-27 2019-08-23 2.328 1,274,033 +2,716 0.11% 2,965,471
2019-08-23 2019-08-21 2.372 1,271,317 +2,715 0.11% 3,015,336
2019-08-21 2019-08-19 2.387 1,268,602 +40,728 0.11% 3,027,585
2019-08-19 2019-08-15 2.342 1,227,874 +2,715 0.11% 2,876,119
2019-08-13 2019-08-09 2.416 1,225,159 +5,431 0.11% 2,960,004
2019-08-07 2019-08-05 2.401 1,219,728 -2,716 0.11% 2,928,914
2019-08-05 2019-08-01 2.475 1,222,444 +24,386 0.11% 3,025,480
2019-07-16 2019-07-12 2.593 1,198,058 -40,728 0.11% 3,106,322
2019-07-12 2019-07-10 2.563 1,238,786 -8,146 0.11% 3,175,422
2019-07-11 2019-07-09 2.563 1,246,932 -24,437 0.11% 3,196,303
2019-07-10 2019-07-08 2.549 1,271,369 -27,152 0.11% 3,240,214
2019-07-09 2019-07-05 2.549 1,298,521 -8,146 0.11% 3,309,414
2019-07-08 2019-07-04 2.549 1,306,667 +81,457 0.12% 3,330,175
2019-07-05 2019-07-03 2.549 1,225,210 -40,729 0.11% 3,122,573
2019-07-03 2019-06-28 2.549 1,265,939 +67,881 0.11% 3,226,375
2019-06-06 2019-06-04 2.475 1,198,058 -38,013 0.11% 2,965,126
2019-05-29 2019-05-27 2.490 1,236,071 -5,431 0.11% 3,077,415
2019-05-08 2019-05-06 2.593 1,241,502 -40,728 0.11% 3,218,964
2019-04-24 2019-04-18 2.740 1,282,230 -32,582 0.11% 3,513,459
2019-04-23 2019-04-17 2.696 1,314,812 -5,431 0.12% 3,544,628
2019-04-04 2019-04-02 2.652 1,320,243 -48,874 0.12% 3,500,921
2019-04-03 2019-04-01 2.637 1,369,117 +27,152 0.12% 3,610,352
2019-04-02 2019-03-29 2.622 1,341,965 -46,158 0.12% 3,518,983
2019-03-29 2019-03-27 2.622 1,388,123 -67,880 0.12% 3,640,021
2019-03-26 2019-03-22 2.578 1,456,003 -67,881 0.13% 3,753,672
2019-03-25 2019-03-21 2.578 1,523,884 -21,722 0.13% 3,928,673
2019-03-22 2019-03-20 2.593 1,545,606 -13,576 0.14% 4,007,444
2019-03-20 2019-03-18 2.578 1,559,182 -8,145 0.14% 4,019,674
2019-03-14 2019-03-12 2.563 1,567,327 -29,868 0.14% 4,017,583
2019-03-13 2019-03-11 2.534 1,597,195 -54,304 0.14% 4,047,085
2019-03-01 2019-02-27 2.490 1,651,499 -40,728 0.15% 4,111,696
2019-02-27 2019-02-25 2.504 1,692,227 -51,589 0.15% 4,238,025
2019-02-26 2019-02-22 2.504 1,743,816 +24,437 0.15% 4,367,225
2019-02-12 2019-02-08 2.460 1,719,379 -67,881 0.15% 4,230,036
2019-01-23 2019-01-21 2.372 1,787,260 -67,880 0.16% 4,239,060
2019-01-21 2019-01-17 2.328 1,855,140 -27,152 0.16% 4,318,071
2019-01-18 2019-01-16 2.313 1,882,292 -38,013 0.17% 4,353,541
2019-01-17 2019-01-15 2.313 1,920,305 -67,880 0.17% 4,441,461
2019-01-16 2019-01-14 2.283 1,988,185 -67,881 0.18% 4,539,881
2019-01-15 2019-01-11 2.283 2,056,066 -27,152 0.18% 4,694,882
2019-01-14 2019-01-10 2.298 2,083,218 -40,728 0.18% 4,787,572
2019-01-09 2019-01-07 2.283 2,123,946 -24,437 0.19% 4,849,882
2019-01-07 2019-01-03 2.239 2,148,383 -70,596 0.19% 4,810,733
2018-12-19 2018-12-17 2.410 2,218,979 +48,846 0.20% 5,348,055
2018-12-10 2018-12-06 2.410 2,170,133 -53,109 0.20% 5,230,329
2018-12-06 2018-12-04 2.440 2,223,242 -66,386 0.20% 5,425,309
2018-12-04 2018-11-30 2.395 2,289,628 +39,832 0.21% 5,483,840
2018-12-03 2018-11-29 2.335 2,249,796 -26,555 0.20% 5,252,881
2018-11-26 2018-11-22 2.290 2,276,351 +39,832 0.21% 5,212,013
2018-11-23 2018-11-21 2.305 2,236,519 +34,521 0.20% 5,154,502
2018-11-21 2018-11-19 2.260 2,201,998 +26,554 0.20% 4,975,433
2018-11-19 2018-11-15 2.260 2,175,444 -34,521 0.20% 4,915,434
2018-11-14 2018-11-12 2.169 2,209,965 -50,453 0.20% 4,793,697
2018-11-08 2018-11-06 2.184 2,260,418 +37,176 0.20% 4,937,186
2018-11-06 2018-11-02 2.260 2,223,242 +53,109 0.20% 5,023,434
2018-11-05 2018-11-01 2.169 2,170,133 +1,998 0.20% 4,707,296
2018-10-29 2018-10-25 2.139 2,168,135 -23,242 0.20% 4,637,644
2018-10-26 2018-10-24 2.169 2,191,377 -7,966 0.20% 4,753,377
2018-10-24 2018-10-22 2.199 2,199,343 +23,899 0.20% 4,836,916
2018-10-23 2018-10-19 2.199 2,175,444 +2,655 0.20% 4,784,356
2018-10-16 2018-10-12 2.214 2,172,789 +5,311 0.20% 4,811,246
2018-10-15 2018-10-11 2.199 2,167,478 -63,730 0.20% 4,766,836
2018-10-12 2018-10-10 2.260 2,231,208 -39,832 0.20% 5,041,433
2018-10-11 2018-10-09 2.260 2,271,040 +93,304 0.20% 5,131,434
2018-10-04 2018-10-02 2.533 2,177,736 -31,865 0.20% 5,516,277
2018-10-03 2018-09-28 2.549 2,209,601 -4,293 0.20% 5,631,329
2018-09-21 2018-09-19 2.486 2,213,894 +105,534 0.21% 5,504,654
2018-09-17 2018-09-13 2.502 2,108,360 +5,148 0.20% 5,275,017
2018-09-13 2018-09-11 2.486 2,103,212 -25,740 0.20% 5,229,453
2018-09-12 2018-09-10 2.471 2,128,952 -18,018 0.20% 5,260,369
2018-09-07 2018-09-05 2.549 2,146,970 -18,018 0.20% 5,471,710
2018-08-30 2018-08-28 2.549 2,164,988 +2,574 0.20% 5,517,630
2018-08-23 2018-08-21 2.549 2,162,414 -7,722 0.20% 5,511,070
2018-08-17 2018-08-15 2.517 2,170,136 -77,219 0.20% 5,463,302
2018-08-15 2018-08-13 2.549 2,247,355 -77,220 0.21% 5,727,548
2018-08-10 2018-08-08 2.580 2,324,575 +12,870 0.22% 5,996,597
2018-08-06 2018-08-02 2.564 2,311,705 -128,700 0.21% 5,927,473
2018-08-03 2018-08-01 2.595 2,440,405 -25,740 0.23% 6,333,322
2018-08-01 2018-07-30 2.626 2,466,145 -12,869 0.23% 6,476,771
2018-07-31 2018-07-27 2.626 2,479,014 -30,888 0.23% 6,510,568
2018-07-30 2018-07-26 2.611 2,509,902 -5,148 0.23% 6,552,685
2018-07-27 2018-07-25 2.611 2,515,050 +64,349 0.23% 6,566,125
2018-07-16 2018-07-12 2.611 2,450,701 -15,444 0.23% 6,398,127
2018-07-13 2018-07-11 2.580 2,466,145 -64,349 0.23% 6,361,799
2018-07-03 2018-06-28 2.611 2,530,494 -38,610 0.24% 6,606,445
2018-06-28 2018-06-26 2.657 2,569,104 +38,610 0.24% 6,827,017
2018-06-21 2018-06-19 2.704 2,530,494 -7,722 0.24% 6,842,389
2018-06-20 2018-06-15 2.782 2,538,216 +7,722 0.24% 7,060,490
2018-06-14 2018-06-12 2.782 2,530,494 +64,349 0.24% 7,039,010
2018-06-13 2018-06-11 2.797 2,466,145 -30,887 0.23% 6,898,336
2018-06-08 2018-06-06 2.735 2,497,032 -33,462 0.23% 6,829,517
2018-06-01 2018-05-30 2.735 2,530,494 -72,072 0.24% 6,921,037
2018-05-30 2018-05-28 2.766 2,602,566 -149,493 0.24% 7,199,046
2018-05-29 2018-05-25 2.766 2,752,059 -126,126 0.26% 7,612,564
2018-05-28 2018-05-24 2.766 2,878,185 +128,700 0.27% 7,961,445
2018-05-25 2018-05-23 2.766 2,749,485 +136,623 0.26% 7,605,444
2018-05-21 2018-05-17 2.782 2,612,862 -12,870 0.24% 7,268,131
2018-05-17 2018-05-15 2.782 2,625,732 -12,870 0.24% 7,303,931
2018-05-16 2018-05-14 2.797 2,638,602 +25,740 0.25% 7,380,735
2018-04-25 2018-04-23 2.720 2,612,862 -46,332 0.24% 7,105,714
2018-04-12 2018-04-10 2.782 2,659,194 +33,462 0.25% 7,397,011
2018-03-26 2018-03-22 2.797 2,625,732 -30,888 0.24% 7,344,735
2018-03-19 2018-03-15 2.797 2,656,620 -2,574 0.25% 7,431,135
2018-03-14 2018-03-12 2.828 2,659,194 +77,220 0.25% 7,520,983
2018-02-21 2018-02-15 2.906 2,581,974 -25,740 0.24% 7,503,203
2018-02-13 2018-02-09 2.813 2,607,714 +64,350 0.24% 7,334,859
2018-02-09 2018-02-07 2.890 2,543,364 -64,350 0.24% 7,351,478
2018-02-07 2018-02-05 2.968 2,607,714 +185,327 0.24% 7,740,100
2018-01-25 2018-01-23 3.061 2,422,387 -2,574 0.22% 7,415,885
2018-01-22 2018-01-18 2.984 2,424,961 -2,574 0.22% 7,235,344
2018-01-19 2018-01-17 2.968 2,427,535 -7,722 0.22% 7,205,300
2018-01-17 2018-01-15 2.953 2,435,257 +2,574 0.23% 7,190,376
2018-01-12 2018-01-10 2.953 2,432,683 -2,574 0.23% 7,182,776
2018-01-11 2018-01-09 3.015 2,435,257 -5,148 0.23% 7,341,753
2018-01-09 2018-01-05 2.922 2,440,405 -90,089 0.23% 7,129,728
2018-01-08 2018-01-04 2.890 2,530,494 -64,350 0.23% 7,314,278
2018-01-05 2018-01-03 2.875 2,594,844 +154,439 0.24% 7,459,955
2018-01-04 2018-01-02 2.859 2,440,405 -12,870 0.23% 6,978,032
2017-12-28 2017-12-22 2.813 2,453,275 -5,148 0.23% 6,900,460
2017-12-27 2017-12-21 2.766 2,458,423 -7,722 0.23% 6,800,328
2017-12-22 2017-12-20 2.782 2,466,145 -338,466 0.23% 6,860,012
2017-12-21 2017-12-19 2.876 2,804,611 -5,148 0.26% 8,065,208
2017-12-20 2017-12-18 2.876 2,809,759 +53,910 0.26% 8,080,013
2017-12-08 2017-12-06 2.781 2,755,849 -20,253 0.26% 7,663,721
2017-11-30 2017-11-28 2.876 2,776,102 -12,657 0.26% 7,983,225
2017-11-15 2017-11-13 2.907 2,788,759 -7,595 0.26% 8,107,751
2017-11-14 2017-11-10 2.876 2,796,354 +2,531 0.26% 8,041,464
2017-11-13 2017-11-09 2.939 2,793,823 -12,657 0.26% 8,210,761
2017-11-10 2017-11-08 2.939 2,806,480 -19,623 0.26% 8,247,959
2017-11-08 2017-11-06 2.939 2,826,103 -2,531 0.27% 8,305,629
2017-11-07 2017-11-03 2.986 2,828,634 +15,189 0.27% 8,447,149
2017-11-06 2017-11-02 2.876 2,813,445 +63,289 0.27% 8,090,612
2017-11-02 2017-10-31 2.876 2,750,156 -43,036 0.26% 7,908,612
2017-11-01 2017-10-30 2.907 2,793,192 +55,694 0.26% 8,120,639
2017-10-31 2017-10-27 2.876 2,737,498 +2,532 0.26% 7,872,212
2017-10-27 2017-10-25 2.812 2,734,966 -2,532 0.26% 7,692,075
2017-10-26 2017-10-24 2.797 2,737,498 -10,126 0.26% 7,655,942
2017-10-23 2017-10-19 2.718 2,747,624 +5,063 0.26% 7,467,192
2017-10-19 2017-10-17 2.781 2,742,561 -7,595 0.26% 7,626,768
2017-10-17 2017-10-13 2.749 2,750,156 +7,595 0.26% 7,560,981
2017-10-16 2017-10-12 2.781 2,742,561 -5,063 0.26% 7,626,768
2017-09-22 2017-09-20 2.797 2,747,624 -582,259 0.26% 7,684,262
2017-09-14 2017-09-12 3.004 3,329,883 -283,535 0.31% 10,003,950
2017-09-13 2017-09-11 2.923 3,613,418 +159,238 0.34% 10,562,373
2017-09-12 2017-09-08 2.956 3,454,180 +2,464 0.33% 10,209,093
2017-09-06 2017-09-04 2.874 3,451,716 -224,034 0.33% 9,921,541
2017-09-05 2017-09-01 2.842 3,675,750 -29,558 0.36% 10,446,115
2017-08-17 2017-08-15 2.842 3,705,308 +17,242 0.36% 10,530,116
2017-08-16 2017-08-14 2.826 3,688,066 -66,505 0.36% 10,421,224
2017-08-15 2017-08-11 2.793 3,754,571 +224,034 0.36% 10,487,200
2017-08-11 2017-08-09 2.874 3,530,537 +12,316 0.34% 10,148,102
2017-08-10 2017-08-08 2.858 3,518,221 +14,779 0.34% 10,055,567
2017-08-09 2017-08-07 2.891 3,503,442 -88,673 0.34% 10,127,115
2017-08-03 2017-08-01 2.907 3,592,115 -4,927 0.35% 10,441,769
2017-08-02 2017-07-31 2.956 3,597,042 -24,631 0.35% 10,631,332
2017-08-01 2017-07-28 2.939 3,621,673 -17,242 0.35% 10,645,317
2017-07-25 2017-07-21 3.021 3,638,915 -12,316 0.35% 10,991,467
2017-07-21 2017-07-19 3.069 3,651,231 +12,316 0.35% 11,206,549
2017-07-19 2017-07-17 3.037 3,638,915 -7,390 0.35% 11,050,561
2017-07-18 2017-07-14 3.021 3,646,305 -4,926 0.35% 11,013,789
2017-07-17 2017-07-13 3.004 3,651,231 -22,168 0.35% 10,969,374
2017-07-11 2017-07-07 2.956 3,673,399 -61,579 0.36% 10,857,011
2017-07-07 2017-07-05 2.907 3,734,978 -41,873 0.36% 10,857,051
2017-07-05 2017-07-03 2.923 3,776,851 -61,579 0.37% 11,040,104
2017-07-04 2017-06-30 2.907 3,838,430 -83,746 0.37% 11,157,771
2017-07-03 2017-06-29 2.988 3,922,176 +44,336 0.38% 11,719,679
2017-06-30 2017-06-28 3.004 3,877,840 +49,263 0.38% 11,650,174
2017-06-29 2017-06-27 3.134 3,828,577 -142,862 0.37% 11,999,565
2017-06-28 2017-06-26 3.167 3,971,439 +7,389 0.38% 12,576,312
2017-06-27 2017-06-23 3.167 3,964,050 +12,316 0.38% 12,552,913
2017-06-26 2017-06-22 3.183 3,951,734 -34,484 0.38% 12,578,086
2017-06-23 2017-06-21 3.232 3,986,218 -24,631 0.39% 12,882,048
2017-06-22 2017-06-20 3.183 4,010,849 -24,632 0.39% 12,766,245
2017-06-21 2017-06-19 3.232 4,035,481 +76,358 0.39% 13,041,249
2017-06-20 2017-06-16 3.118 3,959,123 -41,874 0.38% 12,344,429
2017-06-16 2017-06-14 3.134 4,000,997 +22,168 0.39% 12,539,965
2017-06-14 2017-06-12 3.069 3,978,829 -73,894 0.39% 12,212,030
2017-06-13 2017-06-09 3.102 4,052,723 +36,947 0.39% 12,570,458
2017-06-09 2017-06-07 3.102 4,015,776 -34,484 0.39% 12,455,858
2017-06-08 2017-06-06 3.150 4,050,260 +150,252 0.39% 12,760,140
2017-06-07 2017-06-05 3.021 3,900,008 -110,841 0.38% 11,780,107
2017-06-06 2017-06-02 3.037 4,010,849 +110,841 0.39% 12,180,040
2017-06-05 2017-06-01 3.004 3,900,008 +51,726 0.38% 11,716,773
2017-06-02 2017-05-31 2.939 3,848,282 -32,021 0.37% 11,311,397
2017-05-31 2017-05-26 2.874 3,880,303 +12,316 0.38% 11,153,462
2017-05-24 2017-05-22 2.874 3,867,987 +145,325 0.37% 11,118,061
2017-05-23 2017-05-19 2.826 3,722,662 +36,947 0.36% 10,518,981
2017-05-22 2017-05-18 2.793 3,685,715 +61,579 0.36% 10,294,873
2017-05-19 2017-05-17 2.761 3,624,136 +4,926 0.35% 10,005,164
2017-05-17 2017-05-15 2.761 3,619,210 -184,736 0.35% 9,991,565
2017-05-12 2017-05-10 2.631 3,803,946 -56,652 0.37% 10,007,375
2017-05-11 2017-05-09 2.615 3,860,598 +7,390 0.37% 10,093,720
2017-05-09 2017-05-05 2.598 3,853,208 -36,947 0.37% 10,011,825
2017-05-08 2017-05-04 2.598 3,890,155 +24,631 0.38% 10,107,824
2017-04-28 2017-04-26 2.598 3,865,524 -12,316 0.37% 10,043,825
2017-04-20 2017-04-18 2.566 3,877,840 +29,558 0.38% 9,949,878
2017-04-18 2017-04-12 2.631 3,848,282 +22,168 0.37% 10,124,013
2017-04-12 2017-04-10 2.615 3,826,114 -4,926 0.37% 10,003,560
2017-04-11 2017-04-07 2.631 3,831,040 -12,316 0.37% 10,078,653
2017-04-10 2017-04-06 2.615 3,843,356 +49,263 0.37% 10,048,640
2017-04-07 2017-04-05 2.631 3,794,093 -49,263 0.37% 9,981,453
2017-04-06 2017-04-03 2.598 3,843,356 -231,535 0.37% 9,986,226
2017-03-30 2017-03-28 2.566 4,074,891 -17,242 0.39% 10,455,478
2017-03-27 2017-03-23 2.615 4,092,133 +4,926 0.40% 10,699,080
2017-03-24 2017-03-22 2.631 4,087,207 -24,631 0.40% 10,752,574
2017-03-23 2017-03-21 2.663 4,111,838 +12,316 0.40% 10,950,921
2017-03-22 2017-03-20 2.680 4,099,522 -19,528 0.40% 10,984,694
2017-03-21 2017-03-17 2.631 4,119,050 +7,389 0.40% 10,836,346
2017-03-20 2017-03-16 2.663 4,111,661 +12,316 0.40% 10,950,450
2017-03-17 2017-03-15 2.680 4,099,345 -7,389 0.40% 10,984,220
2017-03-16 2017-03-14 2.501 4,106,734 +2,463 0.40% 10,270,417
2017-03-15 2017-03-13 2.501 4,104,271 -19,705 0.40% 10,264,258
2017-03-10 2017-03-08 2.468 4,123,976 -7,390 0.40% 10,179,595
2017-03-09 2017-03-07 2.468 4,131,366 +19,705 0.40% 10,197,837
2017-03-08 2017-03-06 2.485 4,111,661 -12,315 0.40% 10,215,968
2017-03-06 2017-03-02 2.485 4,123,976 +12,315 0.40% 10,246,566
2017-03-03 2017-03-01 2.501 4,111,661 +7,390 0.40% 10,282,739
2017-03-02 2017-02-28 2.485 4,104,271 -34,484 0.40% 10,197,607
2017-02-24 2017-02-22 2.468 4,138,755 -12,316 0.40% 10,216,076
2017-02-21 2017-02-17 2.452 4,151,071 +24,631 0.40% 10,179,065
2017-02-17 2017-02-15 2.420 4,126,440 +61,579 0.40% 9,984,644
2017-02-10 2017-02-08 2.436 4,064,861 +142,862 0.39% 9,901,654
2017-02-03 2017-02-01 2.403 3,921,999 -24,631 0.38% 9,426,273
2017-01-25 2017-01-23 2.403 3,946,630 +24,631 0.38% 9,485,472
2017-01-24 2017-01-20 2.387 3,921,999 -36,947 0.38% 9,362,582
2017-01-23 2017-01-19 2.403 3,958,946 -7,389 0.38% 9,515,072
2017-01-20 2017-01-18 2.403 3,966,335 -24,632 0.38% 9,532,831
2017-01-10 2017-01-06 2.452 3,990,967 -9,852 0.39% 9,786,466
2017-01-09 2017-01-05 2.355 4,000,819 -4,927 0.39% 9,420,798
2017-01-05 2017-01-03 2.355 4,005,746 +61,579 0.39% 9,432,400
2017-01-04 2016-12-30 2.355 3,944,167 -4,927 0.38% 9,287,399
2017-01-03 2016-12-29 2.338 3,949,094 -24,631 0.38% 9,234,869
2016-12-21 2016-12-19 2.551 3,973,725 +67,750 0.38% 10,135,218
2016-12-20 2016-12-16 2.567 3,905,975 -86,946 0.39% 10,027,109
2016-12-19 2016-12-15 2.551 3,992,921 -181,137 0.39% 10,184,179
2016-12-14 2016-12-12 2.584 4,174,058 -60,379 0.41% 10,784,441
2016-12-13 2016-12-09 2.600 4,234,437 +60,379 0.42% 11,010,572
2016-12-09 2016-12-07 2.633 4,174,058 +120,758 0.41% 10,991,834
2016-12-07 2016-12-05 2.633 4,053,300 +60,379 0.40% 10,673,834
2016-12-05 2016-12-01 2.650 3,992,921 -26,567 0.39% 10,580,965
2016-12-02 2016-11-30 2.683 4,019,488 +21,737 0.40% 10,784,508
2016-11-30 2016-11-28 2.733 3,997,751 +123,173 0.39% 10,924,819
2016-11-29 2016-11-25 2.733 3,874,578 -120,758 0.38% 10,588,219
2016-11-28 2016-11-24 2.683 3,995,336 -74,870 0.39% 10,719,707
2016-11-25 2016-11-23 2.683 4,070,206 -21,736 0.40% 10,920,587
2016-11-23 2016-11-21 2.666 4,091,942 -2,416 0.40% 10,911,135
2016-11-22 2016-11-18 2.650 4,094,358 -2,415 0.40% 10,849,766
2016-11-21 2016-11-17 2.633 4,096,773 -4,830 0.40% 10,788,314
2016-11-18 2016-11-16 2.633 4,101,603 +62,794 0.41% 10,801,034
2016-11-17 2016-11-15 2.683 4,038,809 -12,076 0.40% 10,836,347
2016-11-16 2016-11-14 2.650 4,050,885 -2,415 0.40% 10,734,565
2016-11-15 2016-11-11 2.683 4,053,300 -7,245 0.40% 10,875,227
2016-11-14 2016-11-10 2.716 4,060,545 +36,227 0.40% 11,029,168
2016-11-11 2016-11-09 2.683 4,024,318 -4,830 0.40% 10,797,467
2016-11-10 2016-11-08 2.716 4,029,148 +12,075 0.40% 10,943,888
2016-11-09 2016-11-07 2.733 4,017,073 +84,531 0.40% 10,977,621
2016-11-08 2016-11-04 2.799 3,932,542 -200,458 0.39% 11,007,144
2016-11-07 2016-11-03 2.799 4,133,000 +4,830 0.41% 11,568,224
2016-11-02 2016-10-31 2.816 4,128,170 +229,440 0.41% 11,623,076
2016-11-01 2016-10-28 2.799 3,898,730 -12,076 0.38% 10,912,505
2016-10-31 2016-10-27 2.832 3,910,806 +36,228 0.39% 11,075,847
2016-10-28 2016-10-26 2.816 3,874,578 +12,076 0.38% 10,909,074
2016-10-27 2016-10-25 2.882 3,862,502 +12,075 0.38% 11,130,958
2016-10-26 2016-10-24 2.816 3,850,427 +24,152 0.38% 10,841,076
2016-10-25 2016-10-20 2.832 3,826,275 -36,227 0.38% 10,836,446
2016-10-20 2016-10-18 2.799 3,862,502 +12,075 0.38% 10,811,103
2016-10-18 2016-10-14 2.749 3,850,427 +60,379 0.38% 10,585,992
2016-10-17 2016-10-13 2.733 3,790,048 +60,379 0.37% 10,357,221
2016-10-13 2016-10-11 2.832 3,729,669 +12,076 0.37% 10,562,847
2016-10-11 2016-10-06 2.898 3,717,593 -12,076 0.37% 10,774,930
2016-10-07 2016-10-05 2.865 3,729,669 -2,415 0.37% 10,686,389
2016-10-06 2016-10-04 2.882 3,732,084 -16,906 0.37% 10,755,119
2016-10-05 2016-10-03 2.865 3,748,990 -4,830 0.37% 10,741,748
2016-10-04 2016-09-30 2.882 3,753,820 +7,245 0.37% 10,817,758
2016-10-03 2016-09-29 2.931 3,746,575 +7,246 0.37% 10,983,033
2016-09-28 2016-09-26 2.915 3,739,329 -2,416 0.37% 10,899,860
2016-09-27 2016-09-23 3.031 3,741,745 +7,246 0.37% 11,340,700
2016-09-26 2016-09-22 2.981 3,734,499 -79,700 0.37% 11,133,185
2016-09-23 2016-09-21 2.931 3,814,199 +171,476 0.38% 11,181,271
2016-09-22 2016-09-20 3.014 3,642,723 -43,473 0.36% 10,980,247
2016-09-21 2016-09-19 3.047 3,686,196 -82,115 0.36% 11,233,390
2016-09-20 2016-09-15 2.915 3,768,311 -111,098 0.37% 10,984,340
2016-09-19 2016-09-14 2.799 3,879,409 -123,173 0.38% 10,858,425
2016-09-15 2016-09-13 2.733 4,002,582 -144,909 0.39% 10,938,021
2016-09-14 2016-09-12 2.733 4,147,491 -19,321 0.41% 11,334,020
2016-09-13 2016-09-09 2.749 4,166,812 +86,945 0.41% 11,455,830
2016-09-12 2016-09-08 2.782 4,079,867 -38,642 0.40% 11,351,934
2016-09-09 2016-09-07 2.782 4,118,509 +193,212 0.41% 11,459,453
2016-09-08 2016-09-06 2.865 3,925,297 +48,304 0.39% 11,246,909
2016-09-07 2016-09-05 2.865 3,876,993 -96,607 0.38% 11,108,507
2016-09-06 2016-09-02 2.932 3,973,600 +84,531 0.39% 11,652,017
2016-09-05 2016-09-01 2.983 3,889,069 +48,065 0.38% 11,600,765
2016-09-02 2016-08-31 2.966 3,841,004 -40,350 0.38% 11,392,660
2016-09-01 2016-08-30 2.696 3,881,354 +71,205 0.39% 10,465,764
2016-08-31 2016-08-29 2.730 3,810,149 +386,884 0.38% 10,402,188
2016-08-29 2016-08-25 2.562 3,423,265 +178,013 0.34% 8,769,035
2016-08-26 2016-08-24 2.595 3,245,252 -37,976 0.32% 8,422,419
2016-08-25 2016-08-23 2.511 3,283,228 +52,217 0.33% 8,244,323
2016-08-24 2016-08-22 2.545 3,231,011 -26,108 0.32% 8,222,106
2016-08-22 2016-08-18 2.578 3,257,119 +16,614 0.33% 8,398,327
2016-08-19 2016-08-17 2.562 3,240,505 -11,867 0.32% 8,300,877
2016-08-18 2016-08-16 2.595 3,252,372 +30,855 0.33% 8,440,898
2016-08-17 2016-08-15 2.629 3,221,517 +14,242 0.32% 8,469,402
2016-08-16 2016-08-12 2.578 3,207,275 -71,206 0.32% 8,269,806
2016-08-15 2016-08-11 2.545 3,278,481 +2,374 0.33% 8,342,906
2016-08-12 2016-08-10 2.562 3,276,107 +45,096 0.33% 8,392,075
2016-08-11 2016-08-09 2.511 3,231,011 -26,108 0.32% 8,113,204
2016-08-10 2016-08-08 2.545 3,257,119 -197,002 0.33% 8,288,545
2016-08-09 2016-08-05 2.545 3,454,121 +49,844 0.35% 8,789,865
2016-08-08 2016-08-04 2.494 3,404,277 -4,747 0.34% 8,490,912
2016-08-05 2016-08-03 2.460 3,409,024 -21,362 0.34% 8,387,849
2016-08-04 2016-08-01 2.460 3,430,386 +4,747 0.34% 8,440,410
2016-08-03 2016-07-29 2.494 3,425,639 +23,735 0.34% 8,544,192
2016-07-27 2016-07-25 2.511 3,401,904 +11,868 0.34% 8,542,324
2016-07-26 2016-07-22 2.494 3,390,036 +23,735 0.34% 8,455,392
2016-07-25 2016-07-21 2.511 3,366,301 +118,676 0.34% 8,452,923
2016-07-22 2016-07-20 2.545 3,247,625 -18,988 0.33% 8,264,385
2016-07-21 2016-07-19 2.528 3,266,613 +7,120 0.33% 8,257,653
2016-07-20 2016-07-18 2.528 3,259,493 -111,555 0.33% 8,239,655
2016-07-19 2016-07-15 2.427 3,371,048 +9,494 0.34% 8,180,788
2016-07-18 2016-07-14 2.494 3,361,554 -11,868 0.34% 8,384,352
2016-07-15 2016-07-13 2.494 3,373,422 -45,096 0.34% 8,413,953
2016-07-14 2016-07-12 2.460 3,418,518 -66,459 0.34% 8,411,209
2016-07-13 2016-07-11 2.427 3,484,977 +417,739 0.35% 8,457,268
2016-07-12 2016-07-08 2.562 3,067,238 -26,109 0.31% 7,857,037
2016-07-11 2016-07-07 2.629 3,093,347 +111,556 0.31% 8,132,442
2016-07-08 2016-07-06 2.629 2,981,791 -156,653 0.30% 7,839,160
2016-07-06 2016-07-04 2.528 3,138,444 -52,217 0.31% 7,933,656
2016-07-05 2016-06-30 2.545 3,190,661 -386,883 0.32% 8,119,426
2016-07-04 2016-06-29 2.410 3,577,544 +75,952 0.36% 8,621,617
2016-06-30 2016-06-28 2.444 3,501,592 +49,844 0.35% 8,556,600
2016-06-29 2016-06-27 2.427 3,451,748 -163,772 0.34% 8,376,629
2016-06-28 2016-06-24 2.225 3,615,520 -619,488 0.36% 8,042,895
2016-06-27 2016-06-23 2.225 4,235,008 +401,124 0.42% 9,420,976
2016-06-24 2016-06-22 2.123 3,833,884 -30,856 0.38% 8,140,990
2016-06-23 2016-06-21 2.107 3,864,740 +7,121 0.39% 8,141,380
2016-06-22 2016-06-20 2.090 3,857,619 +135,290 0.38% 8,061,368
2016-06-21 2016-06-17 2.123 3,722,329 -128,169 0.37% 7,904,111
2016-06-20 2016-06-16 2.123 3,850,498 -40,350 0.38% 8,176,269
2016-06-13 2016-06-08 2.140 3,890,848 -132,917 0.39% 8,327,520
2016-06-10 2016-06-07 2.225 4,023,765 +491,297 0.40% 8,951,055
2016-06-06 2016-06-02 1.685 3,532,468 +118,676 0.35% 5,953,138
2016-06-02 2016-05-31 1.702 3,413,792 +118,676 0.34% 5,810,669
2016-06-01 2016-05-30 1.668 3,295,116 -33,230 0.33% 5,497,606
2016-05-27 2016-05-25 1.652 3,328,346 -16,614 0.33% 5,496,956
2016-05-25 2016-05-23 1.652 3,344,960 -21,362 0.33% 5,524,395
2016-05-23 2016-05-19 1.685 3,366,322 -49,844 0.34% 5,673,138
2016-05-06 2016-05-04 1.685 3,416,166 +71,206 0.34% 5,757,138
2016-04-25 2016-04-21 1.719 3,344,960 +2,373 0.33% 5,749,880
2016-04-08 2016-04-06 1.719 3,342,587 -118,676 0.33% 5,745,801
2016-04-01 2016-03-30 1.753 3,461,263 +11,868 0.34% 6,066,464
2016-03-31 2016-03-29 1.736 3,449,395 -118,676 0.34% 5,987,532
2016-03-30 2016-03-24 1.719 3,568,071 +118,676 0.35% 6,133,401
2016-03-29 2016-03-23 1.719 3,449,395 +21,362 0.34% 5,929,401
2016-03-23 2016-03-21 1.736 3,428,033 -154,279 0.34% 5,950,452
2016-03-22 2016-03-18 1.719 3,582,312 +125,797 0.36% 6,157,881
2016-03-21 2016-03-17 1.854 3,456,515 -11,868 0.34% 6,407,651
2016-03-18 2016-03-16 1.854 3,468,383 -85,447 0.35% 6,429,652
2016-03-17 2016-03-15 1.837 3,553,830 +54,591 0.35% 6,528,161
2016-03-16 2016-03-14 1.837 3,499,239 -123,423 0.35% 6,427,881
2016-03-15 2016-03-11 1.837 3,622,662 +7,121 0.36% 6,654,601
2016-03-14 2016-03-10 1.871 3,615,541 +253,966 0.36% 6,763,383
2016-03-11 2016-03-09 1.938 3,361,575 +14,241 0.33% 6,514,909
2016-03-10 2016-03-08 1.955 3,347,334 +68,832 0.33% 6,543,721
2016-03-09 2016-03-07 1.871 3,278,502 +35,603 0.32% 6,132,904
2016-03-07 2016-03-03 1.871 3,242,899 +59,338 0.32% 6,066,303
2016-03-04 2016-03-02 1.820 3,183,561 -45,097 0.31% 5,794,349
2016-03-03 2016-03-01 1.786 3,228,658 -166,146 0.32% 5,767,606
2016-02-29 2016-02-25 1.719 3,394,804 -237,352 0.33% 5,835,561
2016-02-26 2016-02-24 1.702 3,632,156 -118,676 0.36% 6,182,350
2016-02-25 2016-02-23 1.685 3,750,832 -128,169 0.37% 6,321,139
2016-02-24 2016-02-22 1.668 3,879,001 -118,676 0.38% 6,471,766
2016-02-23 2016-02-19 1.652 3,997,677 -147,158 0.39% 6,602,395
2016-02-16 2016-02-12 1.534 4,144,835 +130,543 0.40% 6,356,475
2016-02-15 2016-02-11 1.534 4,014,292 +35,603 0.39% 6,156,276
2016-02-05 2016-02-03 1.500 3,978,689 +16,614 0.39% 5,967,573
2016-02-04 2016-02-02 1.534 3,962,075 -11,867 0.38% 6,076,196
2016-02-01 2016-01-28 1.466 3,973,942 -118,676 0.39% 5,826,510
2016-01-26 2016-01-22 1.449 4,092,618 -296,690 0.40% 5,931,539
2016-01-22 2016-01-20 1.449 4,389,308 +145,318 0.43% 6,361,539
2016-01-21 2016-01-19 1.483 4,243,990 -23,735 0.41% 6,293,971
2016-01-20 2016-01-18 1.432 4,267,725 +66,459 0.41% 6,113,404
2016-01-18 2016-01-14 1.432 4,201,266 +28,482 0.41% 6,018,203
2016-01-15 2016-01-13 1.399 4,172,784 +142,411 0.40% 5,836,758
2016-01-12 2016-01-08 1.399 4,030,373 +59,338 0.39% 5,637,558
2016-01-06 2016-01-04 1.432 3,971,035 -296,690 0.38% 5,688,403
2016-01-04 2015-12-29 1.432 4,267,725 +709,682 0.41% 6,113,404
2015-12-23 2015-12-21 1.432 3,558,043 -9,494 0.34% 5,096,803
2015-12-22 2015-12-18 1.449 3,567,537 -49,844 0.35% 5,170,525
2015-12-21 2015-12-17 1.449 3,617,381 -21,362 0.35% 5,242,765
2015-12-17 2015-12-15 1.483 3,638,743 +81,770 0.35% 5,394,961
2015-12-16 2015-12-14 1.483 3,556,973 -25,522 0.35% 5,273,725
2015-12-14 2015-12-10 1.483 3,582,495 -11,601 0.36% 5,311,565
2015-12-11 2015-12-09 1.500 3,594,096 -34,803 0.36% 5,390,728
2015-12-10 2015-12-08 1.483 3,628,899 +2,320 0.36% 5,380,366
2015-12-09 2015-12-07 1.483 3,626,579 -23,201 0.36% 5,376,926
2015-12-07 2015-12-03 1.483 3,649,780 +382,829 0.36% 5,411,325
2015-12-04 2015-12-02 1.483 3,266,951 +122,970 0.32% 4,843,726
2015-12-02 2015-11-30 1.483 3,143,981 +178,653 0.31% 4,661,405
2015-11-30 2015-11-26 1.465 2,965,328 +34,803 0.29% 4,345,404
2015-11-06 2015-11-04 1.534 2,930,525 -58,004 0.29% 4,496,493
2015-11-04 2015-11-02 1.534 2,988,529 -58,005 0.30% 4,585,492
2015-10-30 2015-10-28 1.534 3,046,534 -101,760 0.30% 4,674,493
2015-10-28 2015-10-26 1.534 3,148,294 -127,610 0.31% 4,830,630
2015-10-22 2015-10-19 1.552 3,275,904 -116,009 0.33% 5,082,907
2015-10-20 2015-10-16 1.586 3,391,913 -174,013 0.34% 5,379,860
2015-10-09 2015-10-07 1.534 3,565,926 -34,803 0.35% 5,471,429
2015-10-08 2015-10-06 1.500 3,600,729 +30,162 0.36% 5,400,676
2015-10-07 2015-10-05 1.483 3,570,567 +60,325 0.36% 5,293,880
2015-10-06 2015-10-02 1.483 3,510,242 +116,009 0.35% 5,204,440
2015-10-05 2015-09-30 1.465 3,394,233 +174,013 0.34% 4,973,923
2015-09-29 2015-09-24 1.517 3,220,220 +34,803 0.32% 4,885,474
2015-09-22 2015-09-18 1.586 3,185,417 -71,925 0.32% 5,052,340
2015-09-21 2015-09-17 1.552 3,257,342 -41,764 0.32% 5,054,106
2015-09-11 2015-09-09 1.569 3,299,106 +11,601 0.33% 5,175,784
2015-09-10 2015-09-08 1.552 3,287,505 -78,886 0.33% 5,100,907
2015-09-07 2015-09-02 1.517 3,366,391 -324,825 0.33% 5,107,233
2015-09-04 2015-09-01 1.657 3,691,216 -25,522 0.37% 6,115,491
2015-09-02 2015-08-31 1.639 3,716,738 +119,895 0.37% 6,091,562
2015-08-31 2015-08-27 1.657 3,596,843 +130,229 0.37% 5,959,136
2015-08-26 2015-08-24 1.621 3,466,614 +26,944 0.36% 5,619,864
2015-08-25 2015-08-21 1.728 3,439,670 +56,134 0.35% 5,943,844
2015-08-24 2015-08-20 1.746 3,383,536 +56,133 0.35% 5,907,120
2015-08-21 2015-08-19 1.781 3,327,403 -26,944 0.34% 5,927,674
2015-08-14 2015-08-12 1.781 3,354,347 -101,040 0.34% 5,975,674
2015-08-05 2015-08-03 1.781 3,455,387 -67,360 0.36% 6,155,674
2015-08-03 2015-07-30 1.764 3,522,747 -33,680 0.36% 6,212,917
2015-07-31 2015-07-29 1.781 3,556,427 -49,398 0.37% 6,335,674
2015-07-30 2015-07-28 1.781 3,605,825 -74,096 0.37% 6,423,675
2015-07-29 2015-07-27 1.781 3,679,921 -112,266 0.38% 6,555,675
2015-07-23 2015-07-21 1.781 3,792,187 +303,120 0.39% 6,755,673
2015-07-21 2015-07-17 1.853 3,489,067 -33,680 0.36% 6,464,301
2015-07-16 2015-07-14 1.799 3,522,747 -53,888 0.36% 6,338,430
2015-07-14 2015-07-10 1.799 3,576,635 -47,152 0.37% 6,435,390
2015-07-13 2015-07-09 1.781 3,623,787 -168,400 0.37% 6,455,674
2015-07-10 2015-07-08 1.639 3,792,187 +112,266 0.39% 6,215,220
2015-07-08 2015-07-06 1.817 3,679,921 +112,267 0.38% 6,686,788
2015-07-07 2015-07-03 1.924 3,567,654 -26,944 0.37% 6,864,128
2015-07-02 2015-06-29 1.977 3,594,598 +157,174 0.37% 7,108,078
2015-06-30 2015-06-26 2.084 3,437,424 +166,154 0.35% 7,164,698
2015-06-29 2015-06-25 2.138 3,271,270 +204,326 0.34% 6,993,210
2015-06-26 2015-06-24 2.209 3,066,944 -130,230 0.32% 6,774,955
2015-06-25 2015-06-23 2.049 3,197,174 +26,944 0.33% 6,550,026
2015-06-22 2015-06-18 2.031 3,170,230 +44,907 0.33% 6,438,349
2015-06-12 2015-06-10 1.995 3,125,323 -105,531 0.32% 6,235,795
2015-06-11 2015-06-09 1.995 3,230,854 +56,134 0.33% 6,446,356
2015-06-02 2015-05-29 2.049 3,174,720 +56,133 0.33% 6,504,025
2015-06-01 2015-05-28 2.031 3,118,587 +65,115 0.32% 6,333,469
2015-05-27 2015-05-22 2.067 3,053,472 +168,400 0.31% 6,310,021
2015-05-26 2015-05-21 2.031 2,885,072 +56,133 0.30% 5,859,228
2015-05-15 2015-05-13 2.013 2,828,939 -2,245 0.29% 5,694,832
2015-05-12 2015-05-08 2.013 2,831,184 +256 0.29% 5,699,351
2015-05-11 2015-05-07 1.960 2,830,928 +294,139 0.29% 5,547,540
2015-05-08 2015-05-06 2.049 2,536,789 +168,400 0.26% 5,197,100
2015-05-06 2015-05-04 2.156 2,368,389 +17,963 0.24% 5,105,253
2015-05-05 2015-04-30 2.049 2,350,426 -291,893 0.24% 4,815,300
2015-05-04 2015-04-29 2.067 2,642,319 +11,226 0.27% 5,460,371
2015-04-30 2015-04-28 1.906 2,631,093 -280,667 0.27% 5,015,323
2015-04-29 2015-04-27 1.906 2,911,760 +568,070 0.30% 5,550,323
2015-04-22 2015-04-20 1.817 2,343,690 -136,965 0.24% 4,258,722
2015-04-21 2015-04-17 1.924 2,480,655 -98,795 0.25% 4,772,754
2015-04-20 2015-04-16 1.906 2,579,450 +49,397 0.27% 4,916,882
2015-04-17 2015-04-15 1.817 2,530,053 +2,246 0.26% 4,597,362
2015-04-15 2015-04-13 1.835 2,527,807 -40,416 0.26% 4,638,313
2015-04-13 2015-04-09 1.764 2,568,223 -56,134 0.26% 4,529,464
2015-03-31 2015-03-27 1.710 2,624,357 +56,134 0.27% 4,488,209
2015-03-30 2015-03-26 1.710 2,568,223 -56,134 0.26% 4,392,208
2015-03-25 2015-03-23 1.710 2,624,357 -112,266 0.27% 4,488,209
2015-03-18 2015-03-16 1.728 2,736,623 +56,133 0.28% 4,728,960
2015-03-06 2015-03-04 1.728 2,680,490 +105,531 0.28% 4,631,960
2015-03-05 2015-03-03 1.746 2,574,959 -22,454 0.26% 4,495,472
2015-03-04 2015-03-02 1.764 2,597,413 +104,385 0.27% 4,580,945
2015-02-27 2015-02-25 1.781 2,493,028 +43,386 0.26% 4,441,259
2015-02-26 2015-02-24 1.799 2,449,642 -123,493 0.25% 4,407,607
2015-02-25 2015-02-23 1.799 2,573,135 -273,931 0.27% 4,629,807
2015-02-13 2015-02-11 1.710 2,847,066 -112,267 0.29% 4,869,089
2015-01-30 2015-01-28 1.710 2,959,333 -6,736 0.31% 5,061,089
2015-01-28 2015-01-26 1.692 2,966,069 -20,208 0.31% 5,019,769
2015-01-27 2015-01-23 1.710 2,986,277 -112,266 0.31% 5,107,169
2015-01-26 2015-01-22 1.692 3,098,543 +217,797 0.32% 5,243,968
2015-01-21 2015-01-19 1.692 2,880,746 -145,947 0.30% 4,875,369
2015-01-19 2015-01-15 1.692 3,026,693 +4,491 0.31% 5,122,369
2015-01-16 2015-01-14 1.710 3,022,202 +22,453 0.31% 5,168,608
2015-01-02 2014-12-29 1.675 2,999,749 -56,133 0.31% 5,023,330
2014-12-22 2014-12-18 1.675 3,055,882 -4,491 0.32% 5,117,329
2014-12-18 2014-12-16 1.746 3,060,373 +63,101 0.32% 5,344,076
2014-12-16 2014-12-12 1.746 2,997,272 +109,952 0.32% 5,233,888
2014-12-12 2014-12-10 1.746 2,887,320 +2,199 0.30% 5,041,888
2014-12-03 2014-12-01 1.746 2,885,121 -83,564 0.30% 5,038,048
2014-12-02 2014-11-28 1.764 2,968,685 +98,957 0.31% 5,237,969
2014-12-01 2014-11-27 1.746 2,869,728 -213,307 0.30% 5,011,168
2014-11-17 2014-11-13 1.764 3,083,035 +274 0.32% 5,439,728
2014-10-30 2014-10-28 1.710 3,082,761 +6,597 0.33% 5,271,021
2014-10-29 2014-10-27 1.692 3,076,164 -153,933 0.32% 5,203,786
2014-10-28 2014-10-24 1.728 3,230,097 +2,199 0.34% 5,581,696
2014-10-27 2014-10-23 1.710 3,227,898 +2,200 0.34% 5,519,182
2014-10-17 2014-10-15 1.710 3,225,698 -63,773 0.34% 5,515,420
2014-10-16 2014-10-14 1.728 3,289,471 -57,175 0.35% 5,684,296
2014-10-14 2014-10-10 1.710 3,346,646 -43,980 0.35% 5,722,221
2014-09-24 2014-09-22 1.912 3,390,626 +39,582 0.36% 6,481,448
2014-09-23 2014-09-19 1.912 3,351,044 +98,560 0.35% 6,405,784
2014-09-22 2014-09-18 1.912 3,252,484 +87,509 0.35% 6,217,379
2014-09-19 2014-09-17 1.912 3,164,975 +14,941 0.34% 6,050,099
2014-09-12 2014-09-10 1.930 3,150,034 +106,718 0.34% 6,080,573
2014-08-28 2014-08-26 1.912 3,043,316 -106,718 0.33% 5,817,538
2014-08-27 2014-08-25 1.912 3,150,034 +106,718 0.34% 6,021,538
2014-08-21 2014-08-19 1.930 3,043,316 -106,718 0.33% 5,874,573
2014-08-20 2014-08-18 1.930 3,150,034 -12,806 0.34% 6,080,573
2014-08-18 2014-08-14 1.912 3,162,840 +53,359 0.34% 6,046,018
2014-08-15 2014-08-13 1.893 3,109,481 +12,806 0.34% 5,885,743
2014-08-13 2014-08-11 1.912 3,096,675 +119,524 0.34% 5,919,538
2014-08-08 2014-08-06 1.930 2,977,151 -12,806 0.32% 5,746,853
2014-08-07 2014-08-05 1.893 2,989,957 +17,075 0.33% 5,659,503
2014-08-01 2014-07-30 1.912 2,972,882 +106,718 0.32% 5,682,898
2014-07-29 2014-07-25 1.912 2,866,164 -73,966 0.31% 5,478,898
2014-07-28 2014-07-24 1.930 2,940,130 -6,404 0.32% 5,675,391
2014-07-24 2014-07-22 1.855 2,946,534 +85,375 0.32% 5,466,869
2014-07-22 2014-07-18 1.855 2,861,159 -106,718 0.31% 5,308,468
2014-07-17 2014-07-15 1.799 2,967,877 +74,702 0.32% 5,339,605
2014-07-15 2014-07-11 1.799 2,893,175 +160,078 0.31% 5,205,206
2014-07-09 2014-07-07 1.780 2,733,097 +68,299 0.30% 4,865,984
2014-07-08 2014-07-04 1.818 2,664,798 -32,015 0.29% 4,844,267
2014-07-02 2014-06-27 1.837 2,696,813 +42,687 0.29% 4,953,007
2014-06-12 2014-06-10 1.762 2,654,126 -10,672 0.29% 4,675,644
2014-06-05 2014-06-03 1.780 2,664,798 +32,016 0.29% 4,744,385
2014-05-19 2014-05-15 1.743 2,632,782 -19,210 0.29% 4,588,702
2014-05-08 2014-05-05 1.743 2,651,992 -21,343 0.29% 4,622,183
2014-05-05 2014-04-30 1.762 2,673,335 +53,359 0.29% 4,709,483
2014-04-29 2014-04-25 1.780 2,619,976 +106,718 0.29% 4,664,584
2014-04-16 2014-04-14 1.799 2,513,258 +32,015 0.27% 4,521,685
2014-04-15 2014-04-11 1.818 2,481,243 -53,359 0.27% 4,510,587
2014-04-09 2014-04-07 1.799 2,534,602 +6,403 0.28% 4,560,086
2014-04-07 2014-04-03 1.837 2,528,199 +12,806 0.28% 4,643,328
2014-04-04 2014-04-02 1.799 2,515,393 -53,359 0.27% 4,525,526
2014-04-01 2014-03-28 1.780 2,568,752 +25,613 0.28% 4,573,385
2014-03-31 2014-03-27 1.799 2,543,139 -32,016 0.28% 4,575,445
2014-03-24 2014-03-20 1.743 2,575,155 +2,135 0.28% 4,488,263
2014-03-17 2014-03-13 1.799 2,573,020 +57,627 0.28% 4,629,205
2014-03-14 2014-03-12 1.837 2,515,393 +34,150 0.27% 4,619,808
2014-03-13 2014-03-11 1.837 2,481,243 -57,628 0.27% 4,557,088
2014-03-12 2014-03-10 1.855 2,538,871 +14,941 0.28% 4,710,509
2014-03-11 2014-03-07 1.837 2,523,930 -64,031 0.27% 4,635,487
2014-03-06 2014-03-04 1.874 2,587,961 +440 0.28% 4,850,089
2014-02-27 2014-02-25 1.855 2,587,521 +27,405 0.28% 4,800,772
2014-02-26 2014-02-24 1.874 2,560,116 +2,134 0.28% 4,797,905
2014-02-25 2014-02-21 1.855 2,557,982 +53,359 0.28% 4,745,967
2014-02-13 2014-02-11 1.893 2,504,623 -32,015 0.28% 4,740,845
2014-02-05 2014-01-30 1.987 2,536,638 +32,015 0.28% 5,039,139
2014-01-29 2014-01-27 1.949 2,504,623 +100,315 0.28% 4,881,662
2014-01-23 2014-01-21 2.005 2,404,308 +38,419 0.26% 4,821,319
2014-01-22 2014-01-20 2.024 2,365,889 +53,359 0.26% 4,788,617
2014-01-21 2014-01-17 2.043 2,312,530 +53,359 0.25% 4,723,956
2014-01-17 2014-01-15 2.024 2,259,171 +53,359 0.25% 4,572,617
2014-01-15 2014-01-13 2.005 2,205,812 +53,359 0.24% 4,423,278
2014-01-13 2014-01-09 2.005 2,152,453 +53,359 0.24% 4,316,279
2014-01-10 2014-01-08 2.005 2,099,094 -106,718 0.23% 4,209,279
2014-01-09 2014-01-07 2.024 2,205,812 -21,344 0.24% 4,464,618
2014-01-08 2014-01-06 1.968 2,227,156 +110,987 0.24% 4,382,601
2014-01-06 2014-01-02 1.949 2,116,169 +21,344 0.23% 4,124,542
2014-01-02 2013-12-27 1.949 2,094,825 +21,343 0.23% 4,082,941
2013-12-23 2013-12-19 2.062 2,073,482 +49,091 0.23% 4,275,963
2013-12-20 2013-12-18 2.062 2,024,391 +54,247 0.22% 4,174,727
2013-12-19 2013-12-17 2.062 1,970,144 +83,794 0.22% 4,062,858
2013-12-18 2013-12-16 2.062 1,886,350 +50,276 0.21% 3,890,057
2013-12-17 2013-12-13 2.100 1,836,074 -20,949 0.21% 3,856,495
2013-12-16 2013-12-12 2.043 1,857,023 +10,475 0.21% 3,794,119
2013-12-13 2013-12-11 2.024 1,846,548 +104,741 0.21% 3,737,458
2013-12-09 2013-12-05 2.100 1,741,807 +62,845 0.20% 3,658,496
2013-12-06 2013-12-04 2.081 1,678,962 +52,371 0.19% 3,494,437
2013-12-05 2013-12-03 2.062 1,626,591 +2,095 0.18% 3,354,378
2013-12-02 2013-11-28 1.871 1,624,496 -69,129 0.18% 3,039,867
2013-11-26 2013-11-22 1.909 1,693,625 +16,758 0.19% 3,233,904
2013-11-25 2013-11-21 1.909 1,676,867 +104,742 0.19% 3,201,906
2013-11-19 2013-11-15 1.852 1,572,125 +56,561 0.18% 2,911,848
2013-11-18 2013-11-14 1.852 1,515,564 +2,187 0.17% 2,807,087
2013-10-31 2013-10-29 1.833 1,513,377 -25,138 0.17% 2,774,139
2013-10-28 2013-10-24 1.833 1,538,515 +35,612 0.17% 2,820,219
2013-10-25 2013-10-23 1.871 1,502,903 -56,561 0.17% 2,812,334
2013-10-24 2013-10-22 1.833 1,559,464 -41,896 0.18% 2,858,620
2013-10-15 2013-10-10 1.814 1,601,360 -104,742 0.18% 2,904,842
2013-10-11 2013-10-09 1.833 1,706,102 -48,181 0.19% 3,127,419
2013-10-03 2013-09-30 1.852 1,754,283 -10,475 0.20% 3,249,236
2013-09-30 2013-09-26 1.871 1,764,758 -27,233 0.20% 3,302,335
2013-09-27 2013-09-25 1.871 1,791,991 -52,370 0.20% 3,353,295
2013-09-26 2013-09-24 1.871 1,844,361 -111,027 0.21% 3,451,294
2013-09-25 2013-09-23 1.969 1,955,388 +115,216 0.22% 3,849,206
2013-09-24 2013-09-19 1.969 1,840,172 -107,354 0.21% 3,622,401
2013-09-19 2013-09-17 1.831 1,947,526 -101,599 0.23% 3,565,368
2013-09-17 2013-09-13 1.831 2,049,125 -146,304 0.24% 3,751,367
2013-09-16 2013-09-12 1.850 2,195,429 -20,320 0.26% 4,062,426
2013-09-10 2013-09-06 1.831 2,215,749 -40,640 0.26% 4,056,408
2013-09-05 2013-09-03 1.811 2,256,389 +50,800 0.26% 4,086,391
2013-09-04 2013-09-02 1.791 2,205,589 +50,800 0.26% 3,950,974
2013-09-03 2013-08-30 1.791 2,154,789 +58,928 0.25% 3,859,973
2013-09-02 2013-08-29 1.791 2,095,861 +22,352 0.25% 3,754,413
2013-08-30 2013-08-28 1.791 2,073,509 -182,880 0.24% 3,714,373
2013-08-29 2013-08-27 1.811 2,256,389 +50,800 0.26% 4,086,391
2013-08-28 2013-08-26 1.811 2,205,589 +50,800 0.26% 3,994,391
2013-08-26 2013-08-22 1.811 2,154,789 +40,640 0.25% 3,902,391
2013-08-02 2013-07-31 1.811 2,114,149 -26,416 0.25% 3,828,790
2013-08-01 2013-07-30 1.791 2,140,565 -262,127 0.25% 3,834,493
2013-07-26 2013-07-24 1.791 2,402,692 -2,032 0.28% 4,304,053
2013-07-23 2013-07-19 1.791 2,404,724 -60,960 0.28% 4,307,694
2013-07-22 2013-07-18 1.791 2,465,684 -142,239 0.29% 4,416,894
2013-07-16 2013-07-12 1.791 2,607,923 +38,608 0.31% 4,671,693
2013-07-15 2013-07-11 1.831 2,569,315 +79,247 0.30% 4,703,688
2013-07-12 2013-07-10 1.791 2,490,068 -42,671 0.29% 4,460,574
2013-07-11 2013-07-09 1.791 2,532,739 -60,960 0.30% 4,537,013
2013-07-10 2013-07-08 1.831 2,593,699 -38,608 0.30% 4,748,328
2013-07-09 2013-07-05 1.791 2,632,307 -9,443 0.31% 4,715,373
2013-07-08 2013-07-04 1.811 2,641,750 +65,024 0.31% 4,784,292
2013-07-05 2013-07-03 1.772 2,576,726 +113,792 0.30% 4,565,085
2013-07-04 2013-07-02 1.890 2,462,934 +107,695 0.29% 4,654,384
2013-07-03 2013-06-28 1.949 2,355,239 +65,024 0.28% 4,589,954
2013-07-02 2013-06-27 1.969 2,290,215 -75,184 0.27% 4,508,317
2013-06-28 2013-06-26 1.949 2,365,399 -30,480 0.28% 4,609,754
2013-06-26 2013-06-24 1.909 2,395,879 +14,224 0.28% 4,574,828
2013-06-24 2013-06-20 1.949 2,381,655 -50,800 0.28% 4,641,434
2013-06-21 2013-06-19 1.969 2,432,455 -101,599 0.28% 4,788,318
2013-06-14 2013-06-11 1.988 2,534,054 +101,599 0.30% 5,038,200
2013-06-03 2013-05-30 2.106 2,432,455 +40,640 0.28% 5,123,500
2013-05-30 2013-05-28 2.106 2,391,815 -40,640 0.28% 5,037,900
2013-05-29 2013-05-27 2.047 2,432,455 -31,504 0.28% 4,979,851
2013-05-28 2013-05-24 2.047 2,463,959 +38,608 0.29% 5,044,347
2013-05-27 2013-05-23 2.028 2,425,351 -48,767 0.28% 4,917,564
2013-05-24 2013-05-22 2.106 2,474,118 -60,960 0.29% 5,211,255
2013-05-08 2013-05-06 2.047 2,535,078 -50,800 0.30% 5,189,946
2013-05-07 2013-05-03 1.969 2,585,878 -24,384 0.30% 5,090,333
2013-05-03 2013-04-30 1.949 2,610,262 +24,384 0.31% 5,086,950
2013-04-25 2013-04-23 1.929 2,585,878 +20,320 0.30% 4,988,526
2013-04-16 2013-04-12 1.988 2,565,558 -101,600 0.30% 5,100,836
2013-04-09 2013-04-05 1.949 2,667,158 -50,799 0.31% 5,197,830
2013-04-08 2013-04-03 2.047 2,717,957 +140,207 0.32% 5,564,345
2013-04-03 2013-03-28 2.047 2,577,750 -203,248 0.30% 5,277,306
2013-04-02 2013-03-27 2.067 2,780,998 -142,239 0.33% 5,748,151
2013-03-26 2013-03-22 2.067 2,923,237 -111,760 0.34% 6,042,150
2013-03-20 2013-03-18 2.008 3,034,997 +10,160 0.36% 6,093,918
2013-03-19 2013-03-15 2.067 3,024,837 -405,285 0.35% 6,252,151
2013-03-18 2013-03-14 2.047 3,430,122 +87,376 0.40% 7,022,327
2013-03-15 2013-03-13 2.087 3,342,746 +71,119 0.39% 6,975,051
2013-03-14 2013-03-12 2.146 3,271,627 +101,600 0.38% 7,019,860
2013-03-12 2013-03-08 2.165 3,170,027 +28,448 0.37% 6,864,261
2013-03-11 2013-03-07 2.185 3,141,579 +20,320 0.37% 6,864,503
2013-03-07 2013-03-05 2.126 3,121,259 +73,151 0.37% 6,635,776
2013-03-06 2013-03-04 2.106 3,048,108 +4,064 0.36% 6,420,255
2013-03-05 2013-03-01 2.205 3,044,044 -203,199 0.36% 6,711,307
2013-03-04 2013-02-28 2.185 3,247,243 +9,751 0.38% 7,095,384
2013-02-28 2013-02-26 2.087 3,237,492 -50,800 0.38% 6,755,426
2013-02-27 2013-02-25 2.146 3,288,292 -141,972 0.39% 7,055,618
2013-02-26 2013-02-22 2.185 3,430,264 -67,186 0.41% 7,495,294
2013-02-25 2013-02-21 2.205 3,497,450 -259,685 0.42% 7,710,947
2013-02-22 2013-02-20 2.224 3,757,135 -20,320 0.45% 8,357,443
2013-02-21 2013-02-19 2.244 3,777,455 +50,800 0.45% 8,477,003
2013-02-14 2013-02-07 2.185 3,726,655 +304,799 0.44% 8,142,923
2013-02-08 2013-02-06 2.264 3,421,856 -101,600 0.41% 7,746,361
2013-02-07 2013-02-05 2.224 3,523,456 -428,750 0.42% 7,837,643
2013-02-06 2013-02-04 2.323 3,952,206 +30,480 0.47% 9,180,361
2013-02-05 2013-02-01 2.283 3,921,726 +36,576 0.47% 8,955,161
2013-02-04 2013-01-31 2.224 3,885,150 +40,639 0.46% 8,642,202
2013-02-01 2013-01-30 2.264 3,844,511 +24,384 0.46% 8,703,163
2013-01-31 2013-01-29 2.244 3,820,127 -244,248 0.46% 8,572,763
2013-01-30 2013-01-28 2.205 4,064,375 +121,919 0.48% 8,960,866
2013-01-29 2013-01-25 2.264 3,942,456 -152,399 0.47% 8,924,890
2013-01-28 2013-01-24 2.283 4,094,855 -10,160 0.49% 9,350,497
2013-01-25 2013-01-23 2.362 4,105,015 +40,640 0.49% 9,696,928
2013-01-24 2013-01-22 2.362 4,064,375 -34,544 0.48% 9,600,927
2013-01-23 2013-01-21 2.382 4,098,919 -302,767 0.49% 9,763,215
2013-01-22 2013-01-18 2.244 4,401,686 -134,111 0.52% 9,877,842
2013-01-21 2013-01-17 2.185 4,535,797 -487,678 0.54% 9,910,938
2013-01-18 2013-01-16 2.205 5,023,475 +10,160 0.60% 11,075,426
2013-01-17 2013-01-15 2.185 5,013,315 -136,143 0.60% 10,954,338
2013-01-16 2013-01-14 2.146 5,149,458 -26,416 0.61% 11,049,082
2013-01-15 2013-01-11 2.126 5,175,874 -406,399 0.62% 11,003,874
2013-01-14 2013-01-10 2.165 5,582,273 -453,134 0.66% 12,087,651
2013-01-11 2013-01-09 1.969 6,035,407 +10,160 0.72% 11,880,774
2013-01-10 2013-01-08 1.909 6,025,247 -518,157 0.72% 11,504,950
2013-01-09 2013-01-07 1.949 6,543,404 +178,815 0.78% 12,751,964
2013-01-08 2013-01-04 1.929 6,364,589 +203,199 0.76% 12,278,197
2013-01-07 2013-01-03 1.949 6,161,390 +193,039 0.73% 12,007,485
2013-01-04 2013-01-02 1.969 5,968,351 +50,800 0.71% 11,748,773
2013-01-03 2012-12-31 1.949 5,917,551 -50,800 0.70% 11,532,285
2013-01-02 2012-12-27 1.949 5,968,351 +60,960 0.71% 11,631,285
2012-12-28 2012-12-24 1.929 5,907,391 -215,391 0.70% 11,396,197
2012-12-27 2012-12-20 2.009 6,122,782 +101,599 0.73% 12,298,748
2012-12-21 2012-12-19 2.049 6,021,183 +120,424 0.72% 12,336,560
2012-12-20 2012-12-18 2.029 5,900,759 +9,957 0.72% 11,971,301
2012-12-19 2012-12-17 2.029 5,890,802 +49,784 0.72% 11,951,100
2012-12-17 2012-12-13 2.049 5,841,018 -99,568 0.71% 11,967,428
2012-12-13 2012-12-11 2.009 5,940,586 +99,568 0.72% 11,932,773
2012-12-11 2012-12-07 2.009 5,841,018 +1,991 0.71% 11,732,772
2012-12-10 2012-12-06 1.989 5,839,027 -84,677 0.71% 11,611,485
2012-12-07 2012-12-05 1.989 5,923,704 -19,913 0.72% 11,779,874
2012-12-06 2012-12-04 1.989 5,943,617 -419,238 0.72% 11,819,473
2012-12-05 2012-12-03 1.908 6,362,855 -99,568 0.77% 12,141,930
2012-12-04 2012-11-30 1.908 6,462,423 +99,568 0.79% 12,331,931
2012-12-03 2012-11-29 1.888 6,362,855 -199,135 0.77% 12,014,120
2012-11-30 2012-11-28 1.848 6,561,990 -49,784 0.80% 12,126,500
2012-11-29 2012-11-27 1.848 6,611,774 -149,351 0.80% 12,218,501
2012-11-20 2012-11-16 1.828 6,761,125 -49,784 0.82% 12,358,690
2012-11-19 2012-11-15 1.808 6,810,909 +99,567 0.83% 12,312,881
2012-11-16 2012-11-14 1.828 6,711,342 +77,663 0.82% 12,267,692
2012-11-15 2012-11-13 1.848 6,633,679 -123,464 0.81% 12,258,981
2012-11-13 2012-11-09 1.848 6,757,143 +49,784 0.82% 12,487,141
2012-11-08 2012-11-06 1.868 6,707,359 -62,767 0.82% 12,529,871
2012-11-07 2012-11-05 1.848 6,770,126 -49,784 0.82% 12,511,134
2012-11-05 2012-11-01 1.828 6,819,910 +554,336 0.83% 12,466,144
2012-11-02 2012-10-31 1.848 6,265,574 +19,914 0.79% 11,578,726
2012-11-01 2012-10-30 1.808 6,245,660 +248,919 0.79% 11,291,014
2012-10-31 2012-10-29 1.848 5,996,741 +173,247 0.76% 11,081,925
2012-10-30 2012-10-26 1.989 5,823,494 +89,611 0.73% 11,580,596
2012-10-29 2012-10-25 2.009 5,733,883 -191,169 0.72% 11,517,571
2012-10-26 2012-10-24 1.969 5,925,052 +503,811 0.75% 11,663,539
2012-10-25 2012-10-22 2.009 5,421,241 -15,930 0.68% 10,889,572
2012-10-24 2012-10-19 2.009 5,437,171 -511,778 0.69% 10,921,570
2012-10-22 2012-10-18 2.069 5,948,949 -497,838 0.75% 12,308,059
2012-10-19 2012-10-17 1.989 6,446,787 -153,334 0.81% 12,820,076
2012-10-18 2012-10-16 1.969 6,600,121 +252,902 0.83% 12,992,420
2012-10-17 2012-10-15 1.928 6,347,219 -99,568 0.80% 12,239,588
2012-10-16 2012-10-12 1.928 6,446,787 +149,352 0.81% 12,431,589
2012-10-15 2012-10-11 1.948 6,297,435 +99,567 0.79% 12,270,083
2012-10-12 2012-10-10 1.969 6,197,868 -149,351 0.78% 12,200,580
2012-10-10 2012-10-08 1.948 6,347,219 +49,784 0.80% 12,367,084
2012-10-09 2012-10-05 1.948 6,297,435 +99,567 0.79% 12,270,083
2012-10-08 2012-10-04 1.948 6,197,868 -49,783 0.78% 12,076,085
2012-10-03 2012-09-27 1.888 6,247,651 -314 0.79% 11,796,596
2012-09-28 2012-09-26 1.908 6,247,965 -706,929 0.79% 11,922,691
2012-09-27 2012-09-25 2.009 6,954,894 +49,783 0.88% 13,970,199
2012-09-26 2012-09-24 2.009 6,905,111 -286,754 0.87% 13,870,201
2012-09-25 2012-09-21 1.868 7,191,865 +39,827 0.91% 13,434,966
2012-09-24 2012-09-20 1.788 7,152,038 +49,784 0.90% 12,785,918
2012-09-21 2012-09-19 1.848 7,102,254 -43,810 0.90% 13,124,903
2012-09-18 2012-09-14 1.748 7,146,064 -254,893 0.90% 12,488,154
2012-09-14 2012-09-12 1.647 7,400,957 +39,827 0.93% 12,190,284
2012-09-13 2012-09-11 1.607 7,361,130 +59,741 0.93% 11,828,960
2012-09-11 2012-09-07 1.607 7,301,389 +33,853 0.92% 11,732,959
2012-09-06 2012-09-04 1.607 7,267,536 -139,395 0.92% 11,678,559
2012-09-04 2012-08-31 1.760 7,406,931 +304,991 0.93% 13,034,398
2012-08-31 2012-08-29 1.760 7,101,940 +5,728 0.93% 12,497,688
2012-08-29 2012-08-27 1.760 7,096,212 -47,734 0.93% 12,487,608
2012-08-03 2012-08-01 1.739 7,143,946 -47,733 0.94% 12,421,947
2012-08-01 2012-07-30 1.739 7,191,679 -47,734 0.95% 12,504,945
2012-07-24 2012-07-20 1.718 7,239,413 -70,646 0.95% 12,436,283
2012-07-18 2012-07-16 1.697 7,310,059 +150,839 0.96% 12,404,501
2012-07-13 2012-07-11 1.718 7,159,220 -47,734 0.94% 12,298,523
2012-07-11 2012-07-09 1.697 7,206,954 -85,921 0.95% 12,229,542
2012-06-29 2012-06-27 1.676 7,292,875 -38,187 0.96% 12,222,560
2012-06-28 2012-06-26 1.676 7,331,062 -9,547 0.96% 12,286,559
2012-06-25 2012-06-21 1.676 7,340,609 -95,468 0.97% 12,302,560
2012-06-22 2012-06-20 1.676 7,436,077 +38,187 0.98% 12,462,560
2012-06-12 2012-06-08 1.634 7,397,890 +91 0.97% 12,088,596
2012-05-24 2012-05-22 1.613 7,397,799 +38,187 0.97% 11,933,468
2012-05-22 2012-05-18 1.592 7,359,612 -158,476 0.97% 11,717,688
2012-05-15 2012-05-11 1.697 7,518,088 -51,553 0.99% 12,757,507
2012-05-10 2012-05-08 1.697 7,569,641 +133,655 1.00% 12,844,988
2012-05-09 2012-05-07 1.655 7,435,986 +36,278 0.98% 12,306,628
2012-05-07 2012-05-03 1.697 7,399,708 +110,742 0.97% 12,556,627
2012-05-04 2012-05-02 1.718 7,288,966 -66,827 0.96% 12,521,408
2012-05-03 2012-04-30 1.676 7,355,793 +47,734 0.97% 12,328,008
2012-04-30 2012-04-26 1.697 7,308,059 -85,921 0.96% 12,401,107
2012-04-27 2012-04-25 1.676 7,393,980 -63,009 0.97% 12,392,007
2012-04-25 2012-04-23 1.634 7,456,989 +82,102 0.98% 12,185,168
2012-04-20 2012-04-18 1.676 7,374,887 +47,734 0.97% 12,360,008
2012-04-18 2012-04-16 1.697 7,327,153 +40,306 0.96% 12,433,508
2012-04-10 2012-04-03 1.697 7,286,847 +3,819 0.96% 12,365,113
2012-04-05 2012-04-02 1.697 7,283,028 +66,827 0.96% 12,358,632
2012-04-02 2012-03-29 1.655 7,216,201 +57,281 0.95% 11,942,881
2012-03-30 2012-03-28 1.676 7,158,920 +47,734 0.94% 11,998,056
2012-03-29 2012-03-27 1.697 7,111,186 +95,467 0.94% 12,067,032
2012-03-28 2012-03-26 1.718 7,015,719 +47,734 0.92% 12,052,009
2012-03-27 2012-03-23 1.718 6,967,985 +95,468 0.92% 11,970,009
2012-03-23 2012-03-21 1.739 6,872,517 -95,468 0.90% 11,949,984
2012-03-22 2012-03-20 1.697 6,967,985 +95,468 0.92% 11,824,033
2012-03-20 2012-03-16 1.781 6,872,517 +813 0.90% 12,237,935
2012-03-19 2012-03-15 1.739 6,871,704 +46,921 0.90% 11,948,570
2012-03-16 2012-03-14 1.760 6,824,783 -30,550 0.90% 12,009,959
2012-03-14 2012-03-12 1.760 6,855,333 -43,084 0.90% 12,063,720
2012-03-13 2012-03-09 1.739 6,898,417 +57,280 0.91% 11,995,019
2012-03-12 2012-03-08 1.739 6,841,137 +234,851 0.90% 11,895,420
2012-03-09 2012-03-07 1.697 6,606,286 -34,369 0.87% 11,210,263
2012-03-08 2012-03-06 1.718 6,640,655 +89,740 0.87% 11,407,702
2012-03-05 2012-03-01 1.781 6,550,915 +19,094 0.86% 11,665,257
2012-03-02 2012-02-29 1.802 6,531,821 -47,734 0.86% 11,768,094
2012-03-01 2012-02-28 1.781 6,579,555 +47,734 0.87% 11,716,256
2012-02-29 2012-02-27 1.781 6,531,821 +224,465 0.86% 11,631,256
2012-02-27 2012-02-23 1.823 6,307,356 +47,734 0.84% 11,495,821
2012-02-24 2012-02-22 1.844 6,259,622 -381,871 0.83% 11,539,957
2012-02-23 2012-02-21 1.781 6,641,493 -47,734 0.88% 11,826,549
2012-02-22 2012-02-20 1.781 6,689,227 -84,011 0.89% 11,911,550
2012-02-21 2012-02-17 1.781 6,773,238 -82,102 0.90% 12,061,149
2012-02-20 2012-02-16 1.760 6,855,340 +282,584 0.91% 12,063,732
2012-02-17 2012-02-15 1.802 6,572,756 -47,734 0.87% 11,841,845
2012-02-16 2012-02-14 1.781 6,620,490 -152,748 0.88% 11,789,149
2012-02-15 2012-02-13 1.781 6,773,238 -278,766 0.90% 12,061,149
2012-02-14 2012-02-10 1.676 7,052,004 -143,202 0.94% 11,818,870
2012-02-13 2012-02-09 1.655 7,195,206 -47,733 0.95% 11,908,134
2012-02-10 2012-02-08 1.634 7,242,939 -47,734 0.96% 11,835,397
2012-02-09 2012-02-07 1.592 7,290,673 +248,856 0.97% 11,607,926
2012-02-06 2012-02-02 1.571 7,041,817 +49,643 0.93% 11,064,184
2012-02-03 2012-02-01 1.550 6,992,174 +13,366 0.93% 10,839,702
2012-02-02 2012-01-31 1.550 6,978,808 +105,014 0.93% 10,818,981
2012-01-30 2012-01-26 1.550 6,873,794 -13,365 0.91% 10,656,182
2012-01-26 2012-01-19 1.508 6,887,159 -28,641 0.91% 10,388,337
2012-01-13 2012-01-11 1.550 6,915,800 +1,910 0.92% 10,721,303
2012-01-11 2012-01-09 1.529 6,913,890 +7,637 0.92% 10,573,499
2012-01-05 2012-01-03 1.550 6,906,253 +3,399,429 0.92% 10,706,502
2011-12-23 2011-12-21 1.508 3,506,824 +9,547 0.47% 5,289,564
2011-12-20 2011-12-16 1.550 3,497,277 +19,093 0.46% 5,421,696
2011-12-16 2011-12-14 1.635 3,478,184 +47,734 0.46% 5,687,500
2011-12-15 2011-12-13 1.614 3,430,450 +90,275 0.45% 5,535,637
2011-12-14 2011-12-12 1.657 3,340,175 +14,873 0.45% 5,533,695
2011-12-13 2011-12-09 1.635 3,325,302 +3,718 0.45% 5,437,509
2011-12-12 2011-12-08 1.678 3,321,584 -11,155 0.45% 5,574,361
2011-12-09 2011-12-07 1.657 3,332,739 +5,578 0.45% 5,521,376
2011-12-08 2011-12-06 1.657 3,327,161 +3,718 0.45% 5,512,135
2011-12-01 2011-11-29 1.700 3,323,443 -29,746 0.45% 5,648,987
2011-11-30 2011-11-28 1.657 3,353,189 -70,646 0.46% 5,555,255
2011-11-25 2011-11-23 1.571 3,423,835 -27,887 0.47% 5,377,631
2011-11-23 2011-11-21 1.614 3,451,722 +35,324 0.47% 5,569,964
2011-11-22 2011-11-18 1.614 3,416,398 +40,900 0.47% 5,512,962
2011-11-21 2011-11-17 1.635 3,375,498 -3,718 0.46% 5,519,589
2011-11-11 2011-11-09 1.700 3,379,216 -74,365 0.46% 5,743,787
2011-11-10 2011-11-08 1.700 3,453,581 -11,154 0.47% 5,870,188
2011-11-09 2011-11-07 1.700 3,464,735 +50,196 0.47% 5,889,147
2011-11-08 2011-11-04 1.700 3,414,539 +85,519 0.47% 5,803,827
2011-11-04 2011-11-02 1.721 3,329,020 +27,886 0.45% 5,730,093
2011-11-03 2011-11-01 1.678 3,301,134 +7,271 0.45% 5,540,042
2011-11-01 2011-10-28 1.721 3,293,863 +46,477 0.45% 5,669,579
2011-10-31 2011-10-27 1.721 3,247,386 +9,296 0.44% 5,589,580
2011-10-25 2011-10-21 1.614 3,238,090 -33,464 0.44% 5,225,231
2011-10-17 2011-10-13 1.528 3,271,554 -9,295 0.45% 4,997,672
2011-10-14 2011-10-12 1.442 3,280,849 +46,477 0.45% 4,729,512
2011-10-13 2011-10-11 1.399 3,234,372 +89,237 0.44% 4,523,333
2011-10-07 2011-10-04 1.226 3,145,135 -85,519 0.43% 3,857,176
2011-09-30 2011-09-27 1.355 3,230,654 +14,873 0.44% 4,379,114
2011-09-23 2011-09-21 1.485 3,215,781 +37,183 0.44% 4,774,093
2011-09-21 2011-09-19 1.592 3,178,598 +37,182 0.43% 5,060,840
2011-09-20 2011-09-16 1.635 3,141,416 +37,182 0.43% 5,136,820
2011-09-15 2011-09-12 1.657 3,104,234 -55,773 0.42% 5,142,810
2011-09-08 2011-09-06 1.700 3,160,007 -63,210 0.43% 5,371,189
2011-09-07 2011-09-05 1.721 3,223,217 -39,041 0.44% 5,547,979
2011-09-01 2011-08-30 1.856 3,262,258 +79,875 0.45% 6,053,650
2011-08-26 2011-08-24 1.789 3,182,383 -55,462 0.45% 5,691,980
2011-08-25 2011-08-23 1.789 3,237,845 -26,837 0.46% 5,791,178
2011-08-24 2011-08-22 1.744 3,264,682 +171,755 0.46% 5,693,199
2011-08-18 2011-08-16 1.856 3,092,927 +98,402 0.44% 5,739,429
2011-08-17 2011-08-15 1.833 2,994,525 +10,734 0.42% 5,489,878
2011-08-12 2011-08-10 1.856 2,983,791 +46,517 0.42% 5,536,909
2011-08-11 2011-08-09 1.811 2,937,274 +19,681 0.42% 5,319,250
2011-08-10 2011-08-08 1.945 2,917,593 -2,660 0.41% 5,674,987
2011-08-08 2011-08-04 2.191 2,920,253 +3,578 0.41% 6,398,342
2011-08-04 2011-08-02 2.213 2,916,675 -44,728 0.41% 6,455,712
2011-07-26 2011-07-22 2.236 2,961,403 -19,680 0.42% 6,620,921
2011-07-20 2011-07-18 2.169 2,981,083 -42,939 0.42% 6,464,973
2011-07-19 2011-07-15 2.169 3,024,022 -35,782 0.43% 6,558,093
2011-07-18 2011-07-14 2.169 3,059,804 +89,455 0.43% 6,635,692
2011-07-13 2011-07-11 2.213 2,970,349 +23,259 0.42% 6,574,513
2011-07-12 2011-07-08 2.236 2,947,090 +10,735 0.42% 6,588,921
2011-07-11 2011-07-07 2.236 2,936,355 +21,469 0.42% 6,564,920
2011-06-30 2011-06-28 2.213 2,914,886 -35,782 0.41% 6,451,752
2011-06-28 2011-06-24 2.213 2,950,668 +16,102 0.42% 6,530,951
2011-06-27 2011-06-23 2.169 2,934,566 +23,258 0.42% 6,364,093
2011-06-22 2011-06-20 2.124 2,911,308 +17,892 0.41% 6,183,476
2011-06-21 2011-06-17 2.236 2,893,416 +46,517 0.41% 6,468,920
2011-06-15 2011-06-13 2.258 2,846,899 +21,469 0.40% 6,428,569
2011-06-14 2011-06-10 2.258 2,825,430 -12,524 0.40% 6,380,090
2011-06-13 2011-06-09 2.258 2,837,954 +17,891 0.40% 6,408,371
2011-06-10 2011-06-08 2.303 2,820,063 +75,143 0.40% 6,494,070
2011-06-09 2011-06-07 2.303 2,744,920 +17,892 0.39% 6,321,029
2011-06-08 2011-06-03 2.325 2,727,028 +21,469 0.39% 6,340,797
2011-06-07 2011-06-02 2.325 2,705,559 +186,068 0.38% 6,290,878
2011-06-03 2011-06-01 2.415 2,519,491 -44,728 0.36% 6,083,555
2011-06-02 2011-05-31 2.415 2,564,219 +21,470 0.36% 6,191,555
2011-06-01 2011-05-30 2.437 2,542,749 -87,667 0.36% 6,196,563
2011-05-30 2011-05-26 2.303 2,630,416 -14,313 0.37% 6,057,349
2011-05-25 2011-05-23 2.280 2,644,729 +26,837 0.37% 6,031,179
2011-05-23 2011-05-19 2.303 2,617,892 -16,102 0.37% 6,028,508
2011-05-16 2011-05-12 2.280 2,633,994 +16,102 0.37% 6,006,699
2011-05-06 2011-05-04 2.303 2,617,892 +44,728 0.37% 6,028,508
2011-05-05 2011-05-03 2.348 2,573,164 +55,462 0.36% 6,040,566
2011-05-03 2011-04-28 2.392 2,517,702 +76,933 0.36% 6,022,946
2011-04-27 2011-04-21 2.437 2,440,769 -53,674 0.35% 5,948,043
2011-04-20 2011-04-18 2.437 2,494,443 +8,946 0.35% 6,078,844
2011-04-18 2011-04-14 2.370 2,485,497 -44,728 0.35% 5,890,335
2011-04-14 2011-04-12 2.370 2,530,225 -8,946 0.36% 5,996,335
2011-04-13 2011-04-11 2.392 2,539,171 -44,728 0.36% 6,074,305
2011-04-12 2011-04-08 2.415 2,583,899 -26,837 0.37% 6,239,075
2011-04-08 2011-04-06 2.437 2,610,736 -53,673 0.37% 6,362,245
2011-03-31 2011-03-29 2.348 2,664,409 +17,891 0.38% 6,254,766
2011-03-30 2011-03-28 2.348 2,646,518 +26,837 0.38% 6,212,767
2011-03-25 2011-03-23 2.392 2,619,681 -12,524 0.37% 6,266,905
2011-03-23 2011-03-21 2.303 2,632,205 +12,524 0.37% 6,061,468
2011-03-16 2011-03-14 2.348 2,619,681 +35,782 0.37% 6,149,766
2011-03-14 2011-03-10 2.482 2,583,899 +7,988 0.37% 6,412,382
2011-03-09 2011-03-07 2.437 2,575,911 +98,401 0.37% 6,277,378
2011-02-28 2011-02-24 2.370 2,477,510 +40,096 0.35% 5,871,407
2011-02-24 2011-02-22 2.504 2,437,414 +8,945 0.35% 6,103,349
2011-02-22 2011-02-18 2.571 2,428,469 +35,783 0.35% 6,243,833
2011-02-21 2011-02-17 2.593 2,392,686 +8,945 0.34% 6,205,326
2011-02-16 2011-02-14 2.593 2,383,741 -1,789 0.34% 6,182,127
2011-02-15 2011-02-11 2.504 2,385,530 +17,891 0.34% 5,973,430
2011-02-14 2011-02-10 2.482 2,367,639 +103,769 0.34% 5,875,697
2011-02-11 2011-02-09 2.549 2,263,870 +107,347 0.33% 5,770,019
2011-02-10 2011-02-08 2.571 2,156,523 +39,361 0.31% 5,544,633
2011-02-09 2011-02-07 2.593 2,117,162 +7,156 0.30% 5,490,767
2011-02-08 2011-02-02 2.638 2,110,006 -3,578 0.30% 5,566,556
2011-02-07 2011-01-31 2.526 2,113,584 +93,034 0.30% 5,339,725
2011-02-01 2011-01-28 2.571 2,020,550 +62,619 0.29% 5,195,033
2011-01-31 2011-01-27 2.616 1,957,931 +33,994 0.28% 5,121,582
2011-01-28 2011-01-26 2.616 1,923,937 +51,884 0.28% 5,032,660
2011-01-25 2011-01-21 2.638 1,872,053 -100,191 0.27% 4,938,796
2011-01-24 2011-01-20 2.683 1,972,244 -25,047 0.28% 5,291,305
2011-01-21 2011-01-19 2.795 1,997,291 -1,789 0.29% 5,581,774
2011-01-20 2011-01-18 2.750 1,999,080 -80,511 0.29% 5,497,385
2011-01-19 2011-01-17 2.795 2,079,591 +110,926 0.30% 5,811,776
2011-01-18 2011-01-14 2.683 1,968,665 -139,552 0.28% 5,281,703
2011-01-17 2011-01-13 2.661 2,108,217 +41,150 0.30% 5,608,971
2011-01-14 2011-01-12 2.683 2,067,067 -130,606 0.30% 5,545,704
2011-01-13 2011-01-11 2.638 2,197,673 -19,680 0.32% 5,797,837
2011-01-12 2011-01-10 2.616 2,217,353 +32,204 0.32% 5,800,182
2011-01-11 2011-01-07 2.661 2,185,149 +89,456 0.31% 5,813,650
2011-01-10 2011-01-06 2.705 2,095,693 -214,694 0.30% 5,669,359
2011-01-07 2011-01-05 2.482 2,310,387 -35,782 0.33% 5,733,616
2011-01-06 2011-01-04 2.504 2,346,169 +35,782 0.34% 5,874,869
2011-01-05 2011-01-03 2.348 2,310,387 -28,626 0.33% 5,423,691
2011-01-04 2010-12-31 2.303 2,339,013 +44,728 0.34% 5,386,303
2011-01-03 2010-12-29 2.303 2,294,285 +35,782 0.33% 5,283,303
2010-12-30 2010-12-28 2.258 2,258,503 -21,469 0.32% 5,099,915
2010-12-28 2010-12-22 2.303 2,279,972 +134,184 0.33% 5,250,343
2010-12-23 2010-12-21 2.236 2,145,788 -8,946 0.31% 4,797,420
2010-12-21 2010-12-17 2.213 2,154,734 -17,891 0.31% 4,769,246
2010-12-20 2010-12-16 2.213 2,172,625 -44,728 0.31% 4,808,846
2010-12-17 2010-12-15 2.236 2,217,353 -152,075 0.32% 4,957,420
2010-12-16 2010-12-14 2.344 2,369,428 -44,728 0.34% 5,553,392
2010-12-15 2010-12-13 2.344 2,414,156 +42,189 0.35% 5,658,224
2010-12-13 2010-12-09 2.344 2,371,967 -45,704 0.35% 5,559,343
2010-12-09 2010-12-07 2.367 2,417,671 +43,946 0.35% 5,721,477
2010-12-08 2010-12-06 2.389 2,373,725 +114,261 0.35% 5,671,492
2010-12-07 2010-12-03 2.276 2,259,464 -43,947 0.33% 5,141,419
2010-12-06 2010-12-02 2.253 2,303,411 -52,735 0.34% 5,189,007
2010-12-02 2010-11-30 2.276 2,356,146 +140,628 0.34% 5,361,420
2010-11-30 2010-11-26 2.344 2,215,518 +35,157 0.32% 5,192,663
2010-11-29 2010-11-25 2.344 2,180,361 -1,758 0.32% 5,110,263
2010-11-26 2010-11-24 2.276 2,182,119 +96,682 0.32% 4,965,421
2010-11-24 2010-11-22 2.321 2,085,437 +87,893 0.30% 4,840,329
2010-11-19 2010-11-17 2.321 1,997,544 -47,462 0.29% 4,636,328
2010-11-18 2010-11-16 2.321 2,045,006 -87,893 0.30% 4,746,488
2010-11-17 2010-11-15 2.276 2,132,899 +35,157 0.31% 4,853,420
2010-11-16 2010-11-12 2.298 2,097,742 +84,377 0.31% 4,821,155
2010-11-12 2010-11-10 2.344 2,013,365 +8,789 0.29% 4,718,863
2010-11-11 2010-11-09 2.344 2,004,576 -12,305 0.29% 4,698,263
2010-11-09 2010-11-05 2.367 2,016,881 +8,790 0.29% 4,772,998
2010-11-08 2010-11-04 2.321 2,008,091 -49,220 0.29% 4,660,808
2010-11-04 2010-11-02 2.321 2,057,311 -986 0.30% 4,775,048
2010-11-03 2010-11-01 2.298 2,058,297 -48,748 0.30% 4,730,500
2010-11-02 2010-10-29 2.276 2,107,045 -43,946 0.31% 4,794,589
2010-11-01 2010-10-28 2.253 2,150,991 +43,946 0.31% 4,845,643
2010-10-29 2010-10-27 2.253 2,107,045 -63,282 0.31% 4,746,644
2010-10-28 2010-10-26 2.298 2,170,327 -675,016 0.32% 4,987,974
2010-10-27 2010-10-25 2.367 2,845,343 +509,777 0.42% 6,733,573
2010-10-26 2010-10-22 2.321 2,335,566 -94,924 0.34% 5,420,882
2010-10-25 2010-10-21 2.344 2,430,490 +33,353 0.36% 5,696,508
2010-10-22 2010-10-20 2.367 2,397,137 +86,135 0.36% 5,672,883
2010-10-21 2010-10-19 2.412 2,311,002 -288,288 0.34% 5,574,216
2010-10-20 2010-10-18 2.253 2,599,290 -42,188 0.39% 5,855,548
2010-10-18 2010-10-14 2.162 2,641,478 +108,987 0.39% 5,710,159
2010-10-15 2010-10-13 2.139 2,532,491 +43,946 0.38% 5,416,932
2010-10-13 2010-10-11 2.116 2,488,545 +12,305 0.37% 5,266,306
2010-10-12 2010-10-08 2.139 2,476,240 +274,225 0.37% 5,296,613
2010-10-11 2010-10-07 2.048 2,202,015 +70,314 0.33% 4,509,625
2010-10-07 2010-10-05 2.025 2,131,701 -108,987 0.32% 4,317,118
2010-10-06 2010-10-04 2.025 2,240,688 -22,852 0.33% 4,537,838
2010-10-04 2010-09-29 2.048 2,263,540 -8,789 0.34% 4,635,625
2010-09-30 2010-09-28 2.093 2,272,329 -1,758 0.34% 4,757,038
2010-09-29 2010-09-27 2.139 2,274,087 +268,951 0.34% 4,864,213
2010-09-28 2010-09-24 2.002 2,005,136 +43,947 0.30% 4,015,172
2010-09-27 2010-09-22 2.025 1,961,189 -152,933 0.29% 3,971,797
2010-09-24 2010-09-21 2.025 2,114,122 -31,642 0.31% 4,281,517
2010-09-22 2010-09-20 2.048 2,145,764 -80,861 0.32% 4,394,425
2010-09-21 2010-09-17 1.911 2,226,625 +43,946 0.33% 4,256,023
2010-09-20 2010-09-16 1.889 2,182,679 -17,578 0.32% 4,122,357
2010-09-16 2010-09-14 1.866 2,200,257 +28,126 0.33% 4,105,489
2010-09-15 2010-09-13 1.866 2,172,131 +42,188 0.32% 4,053,008
2010-09-14 2010-09-10 1.866 2,129,943 +17,578 0.32% 3,974,289
2010-09-08 2010-09-06 1.889 2,112,365 +12,305 0.31% 3,989,557
2010-09-02 2010-08-31 1.843 2,100,060 +36,915 0.31% 3,870,743
2010-08-31 2010-08-27 1.843 2,063,145 +105,471 0.31% 3,802,703
2010-08-30 2010-08-26 1.866 1,957,674 +52,736 0.29% 3,652,850
2010-08-27 2010-08-25 1.889 1,904,938 +43,946 0.28% 3,597,796
2010-08-26 2010-08-24 1.866 1,860,992 +43,947 0.28% 3,472,450
2010-08-25 2010-08-23 1.843 1,817,045 +45,704 0.27% 3,349,102
2010-08-24 2010-08-20 1.889 1,771,341 -186,333 0.26% 3,345,476
2010-08-23 2010-08-19 1.958 1,957,674 +52,736 0.29% 3,833,211
2010-08-20 2010-08-18 1.958 1,904,938 +2,456 0.28% 3,729,951
2010-08-19 2010-08-17 1.958 1,902,482 -25,740 0.29% 3,725,142
2010-08-16 2010-08-12 1.981 1,928,222 -25,740 0.29% 3,820,489
2010-08-13 2010-08-11 1.958 1,953,962 +5,148 0.30% 3,825,943
2010-08-10 2010-08-06 1.981 1,948,814 -145,860 0.30% 3,861,289
2010-08-09 2010-08-05 2.005 2,094,674 +24,024 0.32% 4,199,117
2010-08-04 2010-08-02 2.005 2,070,650 +68,640 0.32% 4,150,957
2010-08-03 2010-07-30 2.005 2,002,010 -42,900 0.31% 4,013,357
2010-07-30 2010-07-28 1.958 2,044,910 +42,900 0.31% 4,004,023
2010-07-27 2010-07-23 1.935 2,002,010 +49,914 0.31% 3,873,356
2010-07-26 2010-07-22 1.935 1,952,096 +6,864 0.30% 3,776,785
2010-07-23 2010-07-21 1.911 1,945,232 -140,712 0.30% 3,718,162
2010-07-22 2010-07-20 1.911 2,085,944 +42,900 0.32% 3,987,122
2010-07-21 2010-07-19 1.911 2,043,044 -20,630 0.31% 3,905,122
2010-07-20 2010-07-16 1.935 2,063,674 +48,048 0.31% 3,992,659
2010-07-19 2010-07-15 1.935 2,015,626 +85,800 0.31% 3,899,699
2010-07-16 2010-07-14 1.958 1,929,826 -102,960 0.29% 3,778,683
2010-07-13 2010-07-09 1.958 2,032,786 -25,740 0.31% 3,980,283
2010-07-09 2010-07-07 1.911 2,058,526 -34,320 0.31% 3,934,715
2010-07-02 2010-06-29 1.911 2,092,846 -60,060 0.32% 4,000,315
2010-06-30 2010-06-28 1.958 2,152,906 +25,740 0.33% 4,215,484
2010-06-29 2010-06-25 1.935 2,127,166 -51,480 0.32% 4,115,499
2010-06-25 2010-06-23 1.911 2,178,646 +42,900 0.33% 4,164,315
2010-06-24 2010-06-22 1.911 2,135,746 -17,160 0.33% 4,082,315
2010-06-10 2010-06-08 1.772 2,152,906 +51,480 0.33% 3,814,009
2010-06-08 2010-06-04 1.818 2,101,426 -17,160 0.32% 3,820,778
2010-06-04 2010-06-02 1.795 2,118,586 -34,320 0.32% 3,802,593
2010-05-25 2010-05-20 1.795 2,152,906 -8,580 0.33% 3,864,193
2010-05-11 2010-05-07 1.841 2,161,486 +20,592 0.33% 3,980,362
2010-05-05 2010-05-03 1.935 2,140,894 +111,540 0.33% 4,142,059
2010-05-03 2010-04-29 1.958 2,029,354 -13,728 0.31% 3,973,563
2010-04-29 2010-04-27 1.981 2,043,082 +94,380 0.31% 4,048,068
2010-04-26 2010-04-22 2.028 1,948,702 -274,560 0.30% 3,951,916
2010-04-19 2010-04-15 2.121 2,223,262 -42,900 0.34% 4,716,014
2010-04-15 2010-04-13 2.098 2,266,162 -68,640 0.35% 4,754,190
2010-04-14 2010-04-12 2.121 2,334,802 -102,959 0.36% 4,952,614
2010-04-13 2010-04-09 2.098 2,437,761 +12,012 0.37% 5,114,188
2010-04-09 2010-04-07 2.075 2,425,749 -42,900 0.37% 5,032,444
2010-04-08 2010-04-01 2.028 2,468,649 -80,652 0.38% 5,006,355
2010-04-07 2010-03-31 1.981 2,549,301 +24,024 0.39% 5,051,067
2010-03-22 2010-03-18 1.981 2,525,277 +5,148 0.39% 5,003,466
2010-03-17 2010-03-15 1.958 2,520,129 -51,480 0.38% 4,934,522
2010-03-16 2010-03-12 1.981 2,571,609 -128,700 0.39% 5,095,267
2010-03-12 2010-03-10 1.958 2,700,309 -15,406 0.41% 5,287,322
2010-03-08 2010-03-04 1.935 2,715,715 +77 0.41% 5,254,185
2010-03-04 2010-03-02 1.911 2,715,638 -34,320 0.42% 5,190,734
2010-03-02 2010-02-26 1.935 2,749,958 -51,480 0.42% 5,320,436
2010-03-01 2010-02-25 1.911 2,801,438 -34,320 0.43% 5,354,734
2010-02-25 2010-02-23 1.935 2,835,758 -51,480 0.44% 5,486,436
2010-02-18 2010-02-12 1.911 2,887,238 -1,753 0.44% 5,518,734
2010-02-11 2010-02-09 1.818 2,888,991 +1,753 0.44% 5,252,715
2010-02-10 2010-02-08 1.748 2,887,238 +68,640 0.44% 5,047,623
2010-02-05 2010-02-03 1.865 2,818,598 +12,012 0.43% 5,256,131
2010-01-29 2010-01-27 1.818 2,806,586 -41,184 0.43% 5,102,888
2010-01-27 2010-01-25 1.865 2,847,770 -8,580 0.44% 5,310,531
2010-01-26 2010-01-22 1.865 2,856,350 +51,480 0.44% 5,326,531
2010-01-22 2010-01-20 1.958 2,804,870 +78,936 0.43% 5,492,057
2010-01-21 2010-01-19 2.051 2,725,934 +53,196 0.42% 5,591,664
2010-01-20 2010-01-18 1.981 2,672,738 +58,344 0.41% 5,295,639
2010-01-19 2010-01-15 1.911 2,614,394 -68,640 0.40% 4,997,214
2010-01-13 2010-01-11 1.981 2,683,034 +68,640 0.41% 5,316,039
2010-01-11 2010-01-07 1.958 2,614,394 +13,728 0.40% 5,119,097
2010-01-05 2009-12-31 1.958 2,600,666 +109,824 0.40% 5,092,217
2009-12-30 2009-12-28 1.865 2,490,842 -8,580 0.38% 4,644,930
2009-12-23 2009-12-21 1.818 2,499,422 +36,721 0.38% 4,543,660
2009-12-22 2009-12-18 1.818 2,462,701 -64,382 0.38% 4,476,906
2009-12-18 2009-12-16 1.889 2,527,083 +33,885 0.39% 4,772,930
2009-12-17 2009-12-15 1.936 2,493,198 +44,051 0.39% 4,826,654
2009-12-16 2009-12-14 1.960 2,449,147 +42,357 0.38% 4,799,196
2009-12-14 2009-12-10 1.983 2,406,790 +223,645 0.37% 4,773,017
2009-12-11 2009-12-09 2.030 2,183,145 +30,497 0.34% 4,432,580
2009-12-10 2009-12-08 2.030 2,152,648 +15,248 0.33% 4,370,660
2009-12-08 2009-12-04 2.101 2,137,400 -128,765 0.33% 4,491,086
2009-12-07 2009-12-03 2.054 2,266,165 +37,274 0.35% 4,654,642
2009-12-04 2009-12-02 1.983 2,228,891 -5,082 0.35% 4,420,218
2009-11-24 2009-11-20 1.912 2,233,973 -5,083 0.35% 4,272,071
2009-11-19 2009-11-17 1.912 2,239,056 -54,217 0.35% 4,281,791
2009-11-13 2009-11-11 1.912 2,293,273 +22,025 0.36% 4,385,472
2009-11-11 2009-11-09 1.889 2,271,248 -16,942 0.35% 4,289,731
2009-11-05 2009-11-03 1.841 2,288,190 -20,332 0.36% 4,213,687
2009-11-04 2009-11-02 1.912 2,308,522 -10,165 0.36% 4,414,633
2009-11-03 2009-10-30 1.889 2,318,687 +20,331 0.36% 4,379,330
2009-11-02 2009-10-29 1.794 2,298,356 +5,083 0.36% 4,123,884
2009-10-30 2009-10-28 1.841 2,293,273 -423,569 0.36% 4,223,047
2009-10-29 2009-10-27 1.912 2,716,842 -20,332 0.42% 5,195,471
2009-10-28 2009-10-23 1.983 2,737,174 -42,357 0.43% 5,428,217
2009-10-23 2009-10-21 2.007 2,779,531 +29,244 0.43% 5,577,839
2009-10-22 2009-10-20 1.865 2,750,287 -55,912 0.43% 5,129,566
2009-10-21 2009-10-19 1.865 2,806,199 +318,524 0.44% 5,233,848
2009-10-15 2009-10-13 1.605 2,487,675 -47,439 0.39% 3,993,724
2009-10-14 2009-10-12 1.653 2,535,114 +52,522 0.40% 4,189,586
2009-10-05 2009-09-30 1.417 2,482,592 +127,071 0.39% 3,516,674
2009-10-02 2009-09-29 1.393 2,355,521 -8,471 0.37% 3,281,063
2009-09-30 2009-09-28 1.369 2,363,992 +42,357 0.37% 3,237,051
2009-09-28 2009-09-24 1.440 2,321,635 -42,357 0.36% 3,343,484
2009-09-21 2009-09-17 1.487 2,363,992 +40,662 0.37% 3,516,107
2009-09-18 2009-09-16 1.487 2,323,330 +8,472 0.36% 3,455,628
2009-09-17 2009-09-15 1.464 2,314,858 -84,714 0.36% 3,388,376
2009-09-15 2009-09-11 1.369 2,399,572 +142,319 0.38% 3,285,771
2009-09-11 2009-09-09 1.369 2,257,253 +33,886 0.35% 3,090,892
2009-09-10 2009-09-08 1.417 2,223,367 -16,943 0.35% 3,149,473
2009-09-08 2009-09-04 1.346 2,240,310 +57,605 0.35% 3,014,800
2009-09-07 2009-09-03 1.298 2,182,705 +71,160 0.34% 2,834,218
2009-09-04 2009-09-02 1.298 2,111,545 +67,771 0.33% 2,741,818
2009-09-02 2009-08-31 1.346 2,043,774 +54,217 0.32% 2,750,320
2009-08-31 2009-08-27 1.417 1,989,557 +76,242 0.31% 2,818,274
2009-08-26 2009-08-24 1.417 1,913,315 +33,886 0.30% 2,710,274
2009-08-21 2009-08-19 1.405 1,879,429 +99,670 0.29% 2,639,902
2009-08-20 2009-08-18 1.428 1,779,759 +41,482 0.28% 2,542,273
2009-08-19 2009-08-17 1.452 1,738,277 +33,603 0.27% 2,524,403
2009-08-14 2009-08-12 1.524 1,704,674 +42,004 0.27% 2,597,354
2009-08-13 2009-08-11 1.547 1,662,670 +42,004 0.26% 2,572,938
2009-08-12 2009-08-10 1.547 1,620,666 +42,004 0.26% 2,507,937
2009-08-07 2009-08-05 1.571 1,578,662 -8,401 0.25% 2,480,521
2009-08-06 2009-08-04 1.595 1,587,063 +126,012 0.25% 2,531,505
2009-08-05 2009-08-03 1.643 1,461,051 +50,405 0.23% 2,400,072
2009-08-04 2009-07-31 1.524 1,410,646 -168,016 0.22% 2,149,353
2009-07-31 2009-07-29 1.547 1,578,662 +33,603 0.25% 2,442,937
2009-07-30 2009-07-28 1.619 1,545,059 +42,004 0.24% 2,501,289
2009-07-29 2009-07-27 1.595 1,503,055 +218,421 0.24% 2,397,505
2009-07-22 2009-07-20 1.524 1,284,634 -16,802 0.20% 1,957,353
2009-07-21 2009-07-17 1.452 1,301,436 +100,810 0.21% 1,890,003
2009-07-20 2009-07-16 1.428 1,200,626 +84,008 0.19% 1,715,019
2009-07-17 2009-07-15 1.428 1,116,618 +117,611 0.18% 1,595,018
2009-07-13 2009-07-09 1.405 999,007 -8,401 0.16% 1,403,235
2009-07-10 2009-07-08 1.428 1,007,408 -42,004 0.16% 1,439,019
2009-07-09 2009-07-07 1.405 1,049,412 -33,603 0.17% 1,474,035
2009-07-08 2009-07-06 1.405 1,083,015 -42,004 0.17% 1,521,235
2009-07-07 2009-07-03 1.381 1,125,019 -62,166 0.18% 1,553,451
2009-07-03 2009-06-30 1.381 1,187,185 -1,680 0.19% 1,639,292
2009-06-30 2009-06-26 1.428 1,188,865 +67,206 0.19% 1,698,219
2009-06-29 2009-06-25 1.452 1,121,659 -75,607 0.18% 1,628,923
2009-06-25 2009-06-23 1.333 1,197,266 -42,004 0.19% 1,596,204
2009-06-24 2009-06-22 1.405 1,239,270 -42,004 0.20% 1,740,715
2009-06-19 2009-06-17 1.357 1,281,274 +42,004 0.20% 1,738,708
2009-06-18 2009-06-16 1.381 1,239,270 +67,206 0.20% 1,711,212
2009-06-16 2009-06-12 1.476 1,172,064 +42,004 0.18% 1,730,027
2009-06-15 2009-06-11 1.547 1,130,060 +25,203 0.18% 1,748,738
2009-06-12 2009-06-10 1.571 1,104,857 -6,721 0.17% 1,736,040
2009-06-11 2009-06-09 1.547 1,111,578 +50,405 0.18% 1,720,137
2009-06-10 2009-06-08 1.619 1,061,173 -48,725 0.17% 1,717,928
2009-06-09 2009-06-05 1.524 1,109,898 -42,004 0.17% 1,691,114
2009-06-08 2009-06-04 1.476 1,151,902 +33,603 0.18% 1,700,267
2009-06-05 2009-06-03 1.476 1,118,299 +50,405 0.18% 1,650,667
2009-06-03 2009-06-01 1.547 1,067,894 +33,603 0.17% 1,652,537
2009-06-02 2009-05-29 1.524 1,034,291 +1,680 0.16% 1,575,914
2009-06-01 2009-05-27 1.595 1,032,611 -40,323 0.16% 1,647,105
2009-05-29 2009-05-26 1.547 1,072,934 -50,405 0.17% 1,660,337
2009-05-27 2009-05-25 1.428 1,123,339 -3,360 0.18% 1,604,619
2009-05-25 2009-05-21 1.381 1,126,699 -33,604 0.18% 1,555,771
2009-05-22 2009-05-20 1.381 1,160,303 +104,170 0.18% 1,602,172
2009-05-21 2009-05-19 1.476 1,056,133 +21,842 0.17% 1,558,907
2009-05-20 2009-05-18 1.452 1,034,291 +92,409 0.16% 1,502,043
2009-05-19 2009-05-15 1.381 941,882 -330,991 0.15% 1,300,572
2009-05-18 2009-05-14 1.357 1,272,873 +176,416 0.20% 1,727,308
2009-05-15 2009-05-13 1.190 1,096,457 -201,619 0.17% 1,305,183
2009-05-14 2009-05-12 1.107 1,298,076 -42,003 0.20% 1,437,020
2009-05-13 2009-05-11 1.095 1,340,079 -119,292 0.21% 1,467,567
2009-05-12 2009-05-08 1.048 1,459,371 -21,842 0.23% 1,528,721
2009-05-11 2009-05-07 0.988 1,481,213 +42,004 0.23% 1,463,442
2009-05-08 2009-05-06 0.988 1,439,209 -75,607 0.23% 1,421,942
2009-05-07 2009-05-05 0.952 1,514,816 -31,923 0.24% 1,442,546
2009-05-06 2009-05-04 0.905 1,546,739 -42,004 0.24% 1,399,299
2009-05-05 2009-04-30 0.869 1,588,743 +21,842 0.25% 1,380,563
2009-04-29 2009-04-27 0.857 1,566,901 +126,012 0.25% 1,342,932
2009-04-28 2009-04-24 0.893 1,440,889 -92,409 0.23% 1,286,387
2009-04-27 2009-04-23 0.893 1,533,298 -42,004 0.24% 1,368,887
2009-04-23 2009-04-21 0.893 1,575,302 -42,004 0.25% 1,406,387
2009-04-22 2009-04-20 0.928 1,617,306 -42,004 0.25% 1,501,643
2009-04-21 2009-04-17 0.905 1,659,310 -50,404 0.26% 1,501,139
2009-04-20 2009-04-16 0.905 1,709,714 -42,004 0.27% 1,546,738
2009-04-15 2009-04-09 0.857 1,751,718 -30,243 0.28% 1,501,331
2009-04-14 2009-04-08 0.845 1,781,961 -13,441 0.28% 1,506,040
2009-04-09 2009-04-07 0.893 1,795,402 -53,765 0.28% 1,602,887
2009-04-08 2009-04-06 0.905 1,849,167 +84,008 0.29% 1,672,898
2009-04-07 2009-04-03 0.893 1,765,159 +25,202 0.28% 1,575,886
2009-03-30 2009-03-26 0.798 1,739,957 +21,842 0.27% 1,387,692
2009-03-23 2009-03-19 0.774 1,718,115 -40,324 0.27% 1,329,369
2009-03-18 2009-03-16 0.726 1,758,439 +8,401 0.28% 1,276,841
2009-03-09 2009-03-05 0.690 1,750,038 +42,004 0.28% 1,208,246
2009-03-06 2009-03-04 0.690 1,708,034 +62,166 0.27% 1,179,246
2009-03-02 2009-02-26 0.714 1,645,868 +38,643 0.26% 1,175,509
2009-02-27 2009-02-25 0.762 1,607,225 +124,332 0.25% 1,224,437
2009-02-26 2009-02-24 0.786 1,482,893 -20,162 0.23% 1,165,021
2009-02-24 2009-02-20 0.821 1,503,055 +42,004 0.24% 1,234,536
2009-02-20 2009-02-18 0.857 1,461,051 +23,522 0.23% 1,252,212
2009-02-13 2009-02-11 0.893 1,437,529 +20,162 0.23% 1,283,387
2009-02-12 2009-02-10 0.893 1,417,367 +21,842 0.22% 1,265,387
2009-02-04 2009-02-02 0.845 1,395,525 -47,044 0.22% 1,179,440
2009-01-23 2009-01-21 0.857 1,442,569 -42,004 0.23% 1,236,371
2009-01-22 2009-01-20 0.845 1,484,573 -75,607 0.23% 1,254,700
2009-01-21 2009-01-19 0.881 1,560,180 +42,004 0.25% 1,374,315
2009-01-20 2009-01-16 0.881 1,518,176 -294,028 0.24% 1,337,315
2009-01-19 2009-01-15 0.881 1,812,204 -107,530 0.29% 1,596,315
2009-01-16 2009-01-14 0.917 1,919,734 +425,080 0.30% 1,759,590
2009-01-15 2009-01-13 0.845 1,494,654 +33,603 0.24% 1,263,220
2009-01-14 2009-01-12 0.881 1,461,051 +92,409 0.23% 1,286,995
2009-01-12 2009-01-08 0.905 1,368,642 -45,364 0.22% 1,238,179
2009-01-09 2009-01-07 0.952 1,414,006 +84,007 0.22% 1,346,546
2009-01-08 2009-01-06 0.976 1,329,999 +53,766 0.21% 1,298,210
2009-01-07 2009-01-05 0.988 1,276,233 -16,802 0.20% 1,260,921
2009-01-06 2009-01-02 1.012 1,293,035 +117,611 0.20% 1,309,065
2009-01-05 2008-12-31 0.964 1,175,424 -258,619 0.19% 1,132,647
2009-01-02 2008-12-29 1.049 1,434,043 +67,226 0.23% 1,504,297
2008-12-30 2008-12-24 0.781 1,366,817 -52,469 0.22% 1,066,997
2008-12-29 2008-12-22 0.768 1,419,286 +155,769 0.23% 1,090,645
2008-12-23 2008-12-19 0.793 1,263,517 +52,469 0.20% 1,001,768
2008-12-22 2008-12-18 0.720 1,211,048 +139,372 0.20% 871,538
2008-12-19 2008-12-17 0.683 1,071,676 -81,983 0.17% 732,022
2008-12-18 2008-12-16 0.671 1,153,659 -40,992 0.19% 773,950
2008-12-17 2008-12-15 0.683 1,194,651 -81,984 0.19% 816,022
2008-12-16 2008-12-12 0.683 1,276,635 -3,279 0.21% 872,022
2008-12-15 2008-12-11 0.720 1,279,914 +11,478 0.21% 921,098
2008-12-12 2008-12-10 0.707 1,268,436 -81,984 0.20% 897,366
2008-12-10 2008-12-08 0.646 1,350,420 +4,919 0.22% 873,007
2008-12-08 2008-12-04 0.634 1,345,501 +40,992 0.22% 853,415
2008-12-05 2008-12-03 0.622 1,304,509 +3,279 0.21% 811,503
2008-11-21 2008-11-19 0.659 1,301,230 +81,984 0.21% 857,079
2008-11-19 2008-11-17 0.707 1,219,246 -16,397 0.20% 862,566
2008-11-18 2008-11-14 0.671 1,235,643 -81,983 0.20% 828,951
2008-11-14 2008-11-12 0.732 1,317,626 +81,983 0.21% 964,309
2008-11-13 2008-11-11 0.720 1,235,643 -81,983 0.20% 889,238
2008-11-12 2008-11-10 0.695 1,317,626 -50,830 0.21% 916,094
2008-11-11 2008-11-07 0.683 1,368,456 -72,146 0.22% 934,742
2008-11-10 2008-11-06 0.590 1,440,602 -13,117 0.23% 850,476
2008-11-07 2008-11-05 0.605 1,453,719 -24,595 0.23% 879,498
2008-11-05 2008-11-03 0.544 1,478,314 +103,299 0.24% 804,219
2008-11-03 2008-10-30 0.490 1,375,015 +29,514 0.22% 674,227
2008-10-31 2008-10-29 0.493 1,345,501 -85,263 0.22% 663,038
2008-10-30 2008-10-28 0.473 1,430,764 -63,947 0.23% 677,131
2008-10-28 2008-10-24 0.473 1,494,711 +13,117 0.25% 707,395
2008-10-27 2008-10-23 0.524 1,481,594 +6,559 0.24% 777,089
2008-10-23 2008-10-21 0.756 1,475,035 -26,235 0.24% 1,115,493
2008-10-22 2008-10-20 0.793 1,501,270 +509 0.25% 1,190,269
2008-10-21 2008-10-17 0.829 1,500,761 +11,478 0.25% 1,244,782
2008-10-20 2008-10-16 0.878 1,489,283 -68,866 0.24% 1,307,924
2008-10-17 2008-10-15 0.976 1,558,149 -29,514 0.26% 1,520,449
2008-10-16 2008-10-14 0.964 1,587,663 -40,992 0.26% 1,529,883
2008-10-14 2008-10-10 0.976 1,628,655 +13,117 0.27% 1,589,249
2008-10-09 2008-10-06 1.171 1,615,538 -9,838 0.27% 1,891,739
2008-10-06 2008-10-02 1.159 1,625,376 +6,559 0.27% 1,883,434
2008-10-03 2008-09-30 1.269 1,618,817 +4,919 0.27% 2,053,544
2008-10-02 2008-09-29 1.269 1,613,898 -3,279 0.27% 2,047,304
2008-09-30 2008-09-26 1.269 1,617,177 -52,470 0.27% 2,051,463
2008-09-29 2008-09-25 1.269 1,669,647 -27,874 0.27% 2,118,024
2008-09-26 2008-09-24 1.208 1,697,521 -6,559 0.28% 2,049,856
2008-09-25 2008-09-23 1.244 1,704,080 +40,992 0.28% 2,120,133
2008-09-24 2008-09-22 1.293 1,663,088 -34,433 0.27% 2,150,275
2008-09-22 2008-09-18 1.244 1,697,521 -34,433 0.28% 2,111,972
2008-09-18 2008-09-16 1.342 1,731,954 -73,786 0.28% 2,323,817
2008-09-17 2008-09-12 1.464 1,805,740 -159,048 0.30% 2,643,074
2008-09-12 2008-09-10 1.464 1,964,788 -3,279 0.32% 2,875,874
2008-09-10 2008-09-08 1.488 1,968,067 -13,812 0.32% 2,928,685
2008-09-09 2008-09-05 1.488 1,981,879 +1,640 0.33% 2,949,238
2008-09-05 2008-09-03 1.561 1,980,239 -3,279 0.33% 3,091,722
2008-09-04 2008-09-02 1.561 1,983,518 +28,568 0.33% 3,096,842
2008-09-01 2008-08-28 1.488 1,954,950 +1,640 0.32% 2,909,165
2008-08-29 2008-08-27 1.561 1,953,310 +3,279 0.32% 3,049,678
2008-08-27 2008-08-25 1.634 1,950,031 -3,279 0.32% 3,187,273
2008-08-25 2008-08-20 1.610 1,953,310 +6,558 0.32% 3,144,981
2008-08-20 2008-08-18 1.637 1,946,752 +64,013 0.32% 3,186,509
2008-08-13 2008-08-11 1.637 1,882,739 +4,766 0.32% 3,081,730
2008-08-12 2008-08-08 1.687 1,877,973 +1,588 0.32% 3,168,512
2008-08-11 2008-08-07 1.637 1,876,385 +58,772 0.32% 3,071,330
2008-08-08 2008-08-05 1.738 1,817,613 +55,595 0.31% 3,158,215
2008-08-05 2008-08-01 1.914 1,762,018 +19,061 0.30% 3,372,214
2008-08-04 2008-07-31 1.914 1,742,957 +50,830 0.30% 3,335,734
2008-07-21 2008-07-17 2.015 1,692,127 -20,649 0.29% 3,408,899
2008-07-17 2008-07-15 1.989 1,712,776 +15,884 0.29% 3,407,366
2008-07-16 2008-07-14 2.015 1,696,892 +9,531 0.29% 3,418,498
2008-07-15 2008-07-11 2.090 1,687,361 -3,177 0.29% 3,526,771
2008-07-11 2008-07-09 2.015 1,690,538 -1,589 0.29% 3,405,698
2008-07-10 2008-07-08 2.065 1,692,127 +3,177 0.29% 3,494,121
2008-07-08 2008-07-04 2.015 1,688,950 -15,884 0.29% 3,402,499
2008-07-07 2008-07-03 2.065 1,704,834 -3,177 0.29% 3,520,360
2008-06-25 2008-06-23 2.166 1,708,011 +31,769 0.29% 3,698,966
2008-06-20 2008-06-18 2.266 1,676,242 +15,884 0.28% 3,799,010
2008-06-19 2008-06-17 2.191 1,660,358 +15,884 0.28% 3,637,577
2008-06-13 2008-06-11 2.292 1,644,474 -3,177 0.28% 3,768,422
2008-06-12 2008-06-10 2.367 1,647,651 +7,943 0.28% 3,900,176
2008-06-11 2008-06-06 2.443 1,639,708 -15,885 0.28% 4,005,248
2008-05-30 2008-05-28 2.518 1,655,593 -3,177 0.28% 4,169,123
2008-05-28 2008-05-26 2.417 1,658,770 +15,885 0.28% 4,010,039
2008-05-27 2008-05-23 2.493 1,642,885 +20,649 0.28% 4,095,751
2008-05-20 2008-05-16 2.644 1,622,236 +15,885 0.28% 4,289,380
2008-05-16 2008-05-14 2.669 1,606,351 +303,390 0.27% 4,287,829
2008-05-15 2008-05-13 2.669 1,302,961 +15,885 0.22% 3,477,991
2008-05-09 2008-05-07 2.720 1,287,076 -57,184 0.22% 3,500,412
2008-05-08 2008-05-06 2.921 1,344,260 +41,299 0.23% 3,926,743
2008-05-05 2008-04-30 2.644 1,302,961 -3,177 0.22% 3,445,180
2008-04-30 2008-04-28 2.594 1,306,138 +23,827 0.22% 3,387,798
2008-04-29 2008-04-25 2.669 1,282,311 +9,530 0.22% 3,422,870
2008-04-24 2008-04-22 2.543 1,272,781 -4,765 0.22% 3,237,175
2008-04-23 2008-04-21 2.543 1,277,546 -38,122 0.22% 3,249,295
2008-04-22 2008-04-18 2.543 1,315,668 +36,534 0.22% 3,346,254
2008-04-21 2008-04-17 2.543 1,279,134 +23,826 0.22% 3,253,334
2008-04-18 2008-04-16 2.543 1,255,308 +7,942 0.21% 3,192,735
2008-04-17 2008-04-15 2.594 1,247,366 +25,415 0.21% 3,235,358
2008-04-14 2008-04-10 2.694 1,221,951 +23,827 0.21% 3,292,522
2008-04-11 2008-04-09 2.770 1,198,124 +1,588 0.20% 3,318,835
2008-04-10 2008-04-08 2.770 1,196,536 +23,827 0.20% 3,314,436
2008-04-09 2008-04-07 2.871 1,172,709 +27,003 0.20% 3,366,559
2008-04-03 2008-04-01 2.896 1,145,706 -3,177 0.19% 3,317,892
2008-04-01 2008-03-28 2.820 1,148,883 +4,766 0.19% 3,240,298
2008-03-31 2008-03-27 2.770 1,144,117 +3,176 0.19% 3,169,234
2008-03-19 2008-03-17 2.896 1,140,941 +4,766 0.19% 3,304,093
2008-03-18 2008-03-14 3.047 1,136,175 +3,177 0.19% 3,461,958
2008-03-17 2008-03-13 2.971 1,132,998 +141,370 0.19% 3,366,684
2008-03-12 2008-03-10 3.123 991,628 +52,418 0.17% 3,096,433
2008-03-11 2008-03-07 3.349 939,210 -3,177 0.16% 3,145,615
2008-03-06 2008-03-04 3.274 942,387 +31,769 0.16% 3,085,061
2008-03-04 2008-02-29 3.525 910,618 -1,588 0.15% 3,210,373
2008-02-25 2008-02-21 3.677 912,206 -87,364 0.15% 3,353,798
2008-02-22 2008-02-20 3.148 999,570 +49,241 0.17% 3,146,403
2008-02-20 2008-02-18 3.324 950,329 -3,177 0.16% 3,158,923
2008-02-15 2008-02-13 3.198 953,506 -3,176 0.16% 3,049,428
2008-02-14 2008-02-12 3.198 956,682 +20,649 0.16% 3,059,585
2008-02-04 2008-01-31 3.425 936,033 -15,884 0.16% 3,205,688
2008-02-01 2008-01-30 3.299 951,917 -411 0.16% 3,140,231
2008-01-29 2008-01-25 3.299 952,328 -4,765 0.16% 3,141,587
2008-01-28 2008-01-24 3.299 957,093 -15,884 0.16% 3,157,306
2008-01-25 2008-01-23 3.123 972,977 +4,765 0.16% 3,038,194
2008-01-24 2008-01-22 2.846 968,212 +27,003 0.16% 2,755,117
2008-01-21 2008-01-17 3.525 941,209 -22,238 0.16% 3,318,221
2008-01-18 2008-01-16 3.198 963,447 +1,589 0.16% 3,081,220
2008-01-17 2008-01-15 3.802 961,858 -6,354 0.16% 3,657,456
2008-01-16 2008-01-14 4.054 968,212 +15,884 0.16% 3,925,433
2008-01-15 2008-01-11 4.281 952,328 -15,884 0.16% 4,076,868
2008-01-14 2008-01-10 4.231 968,212 -3,177 0.16% 4,096,103
2008-01-11 2008-01-09 4.079 971,389 +8,353 0.16% 3,962,775
2008-01-10 2008-01-08 4.029 963,036 +7,942 0.16% 3,880,196
2008-01-09 2008-01-07 4.130 955,094 +4,765 0.16% 3,944,402
2008-01-08 2008-01-04 4.105 950,329 +11,119 0.16% 3,900,792
2008-01-07 2008-01-03 4.105 939,210 +7,942 0.16% 3,855,152
2008-01-04 2008-01-02 4.294 931,268 -7,942 0.16% 3,998,752
2008-01-03 2007-12-31 4.192 939,210 +8,337 0.16% 3,937,402
2008-01-02 2007-12-27 4.192 930,873 +20,466 0.16% 3,902,451
2007-12-28 2007-12-24 4.319 910,407 -64,548 0.16% 3,932,308
2007-12-27 2007-12-20 4.141 974,955 +6,297 0.17% 4,037,711
2007-12-21 2007-12-19 4.167 968,658 +18,893 0.17% 4,036,244
2007-12-18 2007-12-14 4.243 949,765 +15,743 0.16% 4,029,913
2007-12-17 2007-12-13 4.345 934,022 +1,574 0.16% 4,058,040
2007-12-14 2007-12-12 4.497 932,448 +18,892 0.16% 4,193,349
2007-12-13 2007-12-11 4.573 913,556 +31,487 0.16% 4,178,022
2007-12-12 2007-12-10 4.573 882,069 +6,297 0.15% 4,034,021
2007-12-11 2007-12-07 4.548 875,772 -25,189 0.15% 3,982,971
2007-12-10 2007-12-06 4.573 900,961 +17,318 0.15% 4,120,421
2007-12-07 2007-12-05 4.675 883,643 +36,209 0.15% 4,131,024
2007-12-06 2007-12-04 4.827 847,434 +61,399 0.14% 4,090,935
2007-12-05 2007-12-03 4.827 786,035 -3,148 0.13% 3,794,535
2007-12-04 2007-11-30 4.751 789,183 -4,723 0.13% 3,749,578
2007-12-03 2007-11-29 4.751 793,906 +11,020 0.14% 3,772,018
2007-11-29 2007-11-27 4.573 782,886 +12,595 0.13% 3,580,421
2007-11-27 2007-11-23 4.573 770,291 -25,190 0.13% 3,522,820
2007-11-26 2007-11-22 4.599 795,481 +83,597 0.14% 3,658,234
2007-11-23 2007-11-21 4.954 711,884 -144,838 0.12% 3,527,012
2007-11-22 2007-11-20 4.319 856,722 -58,251 0.15% 3,700,428
2007-11-21 2007-11-19 4.192 914,973 -42,507 0.16% 3,835,794
2007-11-20 2007-11-16 4.192 957,480 -15,743 0.16% 4,013,994
2007-11-19 2007-11-15 4.319 973,223 +121,224 0.17% 4,203,629
2007-11-16 2007-11-14 4.192 851,999 -7,872 0.15% 3,571,792
2007-11-15 2007-11-13 3.989 859,871 -130,670 0.15% 3,430,015
2007-11-14 2007-11-12 4.014 990,541 -23,615 0.17% 3,976,423
2007-11-13 2007-11-09 4.141 1,014,156 -6,297 0.17% 4,200,059
2007-11-12 2007-11-08 4.141 1,020,453 +15,743 0.17% 4,226,138
2007-11-08 2007-11-06 4.192 1,004,710 +9,446 0.17% 4,211,994
2007-11-07 2007-11-05 4.040 995,264 -124,372 0.17% 4,020,671
2007-11-06 2007-11-02 4.268 1,119,636 -3,149 0.19% 4,779,134
2007-11-05 2007-11-01 4.268 1,122,785 +11,021 0.19% 4,792,575
2007-11-02 2007-10-31 4.319 1,111,764 -4,723 0.19% 4,802,027
2007-11-01 2007-10-30 4.268 1,116,487 +4,723 0.19% 4,765,693
2007-10-31 2007-10-29 4.421 1,111,764 -48,805 0.19% 4,915,016
2007-10-30 2007-10-26 4.548 1,160,569 -51,953 0.20% 5,278,215
2007-10-29 2007-10-25 4.141 1,212,522 -4,723 0.21% 5,021,579
2007-10-26 2007-10-24 4.167 1,217,245 -25,189 0.21% 5,072,066
2007-10-25 2007-10-23 4.167 1,242,434 -38,009 0.21% 5,177,025
2007-10-22 2007-10-17 4.091 1,280,443 -37,993 0.22% 5,237,803
2007-10-18 2007-10-16 4.065 1,318,436 +1,575 0.23% 5,359,720
2007-10-17 2007-10-15 4.091 1,316,861 -124,373 0.23% 5,386,776
2007-10-16 2007-10-12 3.989 1,441,234 -15,743 0.25% 5,749,065
2007-10-15 2007-10-11 3.862 1,456,977 +23,615 0.25% 5,626,772
2007-10-12 2007-10-10 3.862 1,433,362 +7,872 0.25% 5,535,573
2007-10-10 2007-10-08 4.040 1,425,490 +4,723 0.25% 5,758,699
2007-10-09 2007-10-05 4.040 1,420,767 +69,318 0.24% 5,739,619
2007-10-08 2007-10-04 4.065 1,351,449 -29,912 0.23% 5,493,925
2007-10-05 2007-10-03 4.065 1,381,361 +17,318 0.24% 5,615,523
2007-10-04 2007-10-02 4.116 1,364,043 +18,892 0.23% 5,614,436
2007-10-03 2007-09-28 4.218 1,345,151 -31,487 0.23% 5,673,384
2007-10-02 2007-09-27 4.091 1,376,638 +34,635 0.24% 5,631,300
2007-09-28 2007-09-25 4.243 1,342,003 +151,136 0.23% 5,694,204
2007-09-27 2007-09-24 4.040 1,190,867 +9,446 0.20% 4,810,868
2007-09-25 2007-09-21 4.014 1,181,421 +3,149 0.20% 4,742,691
2007-09-24 2007-09-20 3.964 1,178,272 +11,021 0.20% 4,670,176
2007-09-21 2007-09-19 3.913 1,167,251 +14,169 0.20% 4,567,179
2007-09-20 2007-09-18 3.913 1,153,082 +26,763 0.20% 4,511,739
2007-09-19 2007-09-17 3.887 1,126,319 +40,933 0.19% 4,378,405
2007-09-18 2007-09-14 4.040 1,085,386 +39,358 0.19% 4,384,746
2007-09-17 2007-09-13 4.116 1,046,028 +12,201 0.18% 4,305,478
2007-09-14 2007-09-12 4.141 1,033,827 -23,615 0.18% 4,281,526
2007-09-13 2007-09-11 3.964 1,057,442 -7,871 0.18% 4,191,256
2007-09-12 2007-09-10 4.065 1,065,313 +11,636 0.18% 4,330,722
2007-09-11 2007-09-07 3.837 1,053,677 -1,575 0.18% 4,042,477
2007-09-10 2007-09-06 3.786 1,055,252 -1,181 0.18% 3,994,896
2007-09-07 2007-09-05 3.837 1,056,433 +17,318 0.18% 4,053,050
2007-09-06 2007-09-04 3.837 1,039,115 -42,507 0.18% 3,986,609
2007-09-05 2007-09-03 3.684 1,081,622 +70,845 0.19% 3,984,801
2007-09-04 2007-08-31 3.659 1,010,777 +11,020 0.17% 3,698,119
2007-09-03 2007-08-30 3.786 999,757 +23,616 0.17% 3,784,807
2007-08-31 2007-08-29 3.659 976,141 +1,574 0.17% 3,571,397
2007-08-30 2007-08-28 3.760 974,567 +77,142 0.17% 3,664,684
2007-08-29 2007-08-27 3.938 897,425 -42,507 0.15% 3,534,215
2007-08-28 2007-08-24 3.532 939,932 +7,872 0.16% 3,319,512
2007-08-27 2007-08-23 3.608 932,060 -4,723 0.16% 3,362,755
2007-08-24 2007-08-22 3.506 936,783 +36,210 0.16% 3,284,590
2007-08-23 2007-08-21 3.506 900,573 +17,317 0.15% 3,157,797
2007-08-22 2007-08-20 3.942 883,256 +18,950 0.15% 3,481,385
2007-08-21 2007-08-17 3.634 864,306 -82,831 0.15% 3,141,236
2007-08-20 2007-08-16 3.686 947,137 -162,535 0.16% 3,490,760
2007-08-17 2007-08-15 4.249 1,109,672 +4,688 0.19% 4,714,628
2007-08-16 2007-08-14 4.351 1,104,984 +25,006 0.19% 4,807,836
2007-08-14 2007-08-10 4.325 1,079,978 -6,252 0.19% 4,671,392
2007-08-13 2007-08-09 4.581 1,086,230 +45,323 0.19% 4,976,449
2007-08-09 2007-08-07 4.351 1,040,907 -175,039 0.18% 4,529,034
2007-08-08 2007-08-06 4.607 1,215,946 +160,973 0.21% 5,601,851
2007-08-07 2007-08-03 4.812 1,054,973 -10,940 0.18% 5,076,261
2007-08-06 2007-08-02 4.428 1,065,913 +10,940 0.18% 4,719,680
2007-08-03 2007-08-01 4.863 1,054,973 -87,519 0.18% 5,130,264
2007-08-02 2007-07-31 5.349 1,142,492 +20,317 0.20% 6,111,449
2007-08-01 2007-07-30 5.324 1,122,175 +156,284 0.19% 5,974,047
2007-07-31 2007-07-27 5.452 965,891 -9,377 0.17% 5,265,656
2007-07-30 2007-07-26 5.682 975,268 -34,382 0.17% 5,541,428
2007-07-27 2007-07-25 5.631 1,009,650 +7,814 0.17% 5,685,102
2007-07-26 2007-07-24 5.452 1,001,836 -100,022 0.17% 5,461,614
2007-07-25 2007-07-23 5.324 1,101,858 -29,694 0.19% 5,865,887
2007-07-24 2007-07-20 5.580 1,131,552 +7,814 0.20% 6,313,581
2007-07-23 2007-07-19 5.682 1,123,738 -31,257 0.19% 6,385,027
2007-07-20 2007-07-18 5.682 1,154,995 -28,131 0.20% 6,562,628
2007-07-19 2007-07-17 5.708 1,183,126 +23,443 0.20% 6,752,749
2007-07-18 2007-07-16 5.733 1,159,683 -55,487 0.20% 6,648,628
2007-07-17 2007-07-13 5.861 1,215,170 +185,978 0.21% 7,122,251
2007-07-16 2007-07-12 5.989 1,029,192 +202,385 0.18% 6,163,920
2007-07-13 2007-07-11 5.989 826,807 -34,382 0.14% 4,951,819
2007-07-12 2007-07-10 6.168 861,189 -10,940 0.15% 5,312,027
2007-07-11 2007-07-09 5.631 872,129 +45,322 0.15% 4,910,754
2007-07-10 2007-07-06 5.631 826,807 -28,131 0.14% 4,655,556
2007-07-09 2007-07-05 5.221 854,938 +26,568 0.15% 4,463,849
2007-07-06 2007-07-04 5.375 828,370 -154,721 0.14% 4,452,341
2007-07-04 2007-06-29 4.863 983,091 -57,825 0.17% 4,780,706
2007-07-03 2007-06-28 4.863 1,040,916 +14,065 0.18% 5,061,905
2007-06-29 2007-06-27 4.863 1,026,851 +42,197 0.18% 4,993,508
2007-06-27 2007-06-25 4.991 984,654 +29,694 0.17% 4,914,315
2007-06-26 2007-06-22 4.889 954,960 0.17% 4,668,349

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top