History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.355 | 2,471,445 | +0 | 0.15% | 877,363 |
| 2025-10-13 | 2025-10-09 | 0.355 | 2,471,445 | +0 | 0.15% | 877,363 |
| 2025-10-10 | 2025-10-08 | 0.355 | 2,471,445 | +89,000 | 0.15% | 877,363 |
| 2025-10-09 | 2025-10-06 | 0.355 | 2,382,445 | -1,000 | 0.14% | 845,768 |
| 2025-10-03 | 2025-09-30 | 0.350 | 2,383,445 | +1,000 | 0.14% | 834,206 |
| 2025-10-02 | 2025-09-29 | 0.355 | 2,382,445 | -1,000 | 0.14% | 845,768 |
| 2025-09-25 | 2025-09-23 | 0.360 | 2,383,445 | +1,000 | 0.14% | 858,040 |
| 2025-09-24 | 2025-09-22 | 0.360 | 2,382,445 | -1,000 | 0.14% | 857,680 |
| 2025-09-22 | 2025-09-18 | 0.360 | 2,383,445 | +16,000 | 0.14% | 858,040 |
| 2025-09-19 | 2025-09-17 | 0.355 | 2,367,445 | +48,000 | 0.14% | 840,443 |
| 2025-09-15 | 2025-09-11 | 0.365 | 2,319,445 | +100,000 | 0.14% | 846,597 |
| 2025-09-11 | 2025-09-09 | 0.355 | 2,219,445 | -207,000 | 0.13% | 787,903 |
| 2025-09-10 | 2025-09-08 | 0.350 | 2,426,445 | +275,000 | 0.15% | 849,256 |
| 2025-09-04 | 2025-09-02 | 0.350 | 2,151,445 | +1,000 | 0.13% | 753,006 |
| 2025-09-03 | 2025-09-01 | 0.350 | 2,150,445 | -1,000 | 0.13% | 752,656 |
| 2025-08-29 | 2025-08-27 | 0.350 | 2,151,445 | +16,000 | 0.13% | 753,006 |
| 2025-08-28 | 2025-08-26 | 0.355 | 2,135,445 | +1,000 | 0.13% | 758,083 |
| 2025-08-27 | 2025-08-25 | 0.360 | 2,134,445 | +39,000 | 0.13% | 768,400 |
| 2025-08-21 | 2025-08-19 | 0.375 | 2,095,445 | +29,000 | 0.13% | 785,792 |
| 2025-08-20 | 2025-08-18 | 0.365 | 2,066,445 | -1,000 | 0.12% | 754,252 |
| 2025-08-11 | 2025-08-07 | 0.355 | 2,067,445 | -112,000 | 0.12% | 733,943 |
| 2025-07-31 | 2025-07-29 | 0.355 | 2,179,445 | +1,000 | 0.13% | 773,703 |
| 2025-07-30 | 2025-07-28 | 0.360 | 2,178,445 | -1,000 | 0.13% | 784,240 |
| 2025-07-21 | 2025-07-17 | 0.340 | 2,179,445 | +1,000 | 0.13% | 741,011 |
| 2025-07-18 | 2025-07-16 | 0.340 | 2,178,445 | -1,000 | 0.13% | 740,671 |
| 2025-07-14 | 2025-07-10 | 0.340 | 2,179,445 | -200,000 | 0.13% | 741,011 |
| 2025-07-07 | 2025-07-03 | 0.340 | 2,379,445 | -99,000 | 0.14% | 809,011 |
| 2025-07-04 | 2025-07-02 | 0.330 | 2,478,445 | -261,000 | 0.15% | 817,887 |
| 2025-06-30 | 2025-06-26 | 0.355 | 2,739,445 | -64,000 | 0.16% | 972,503 |
| 2025-06-27 | 2025-06-25 | 0.355 | 2,803,445 | -36,000 | 0.17% | 995,223 |
| 2025-06-24 | 2025-06-20 | 0.360 | 2,839,445 | +360,000 | 0.17% | 1,022,200 |
| 2025-06-23 | 2025-06-19 | 0.350 | 2,479,445 | +136,000 | 0.15% | 867,806 |
| 2025-06-19 | 2025-06-17 | 0.340 | 2,343,445 | +4,000 | 0.14% | 796,771 |
| 2025-06-16 | 2025-06-12 | 0.345 | 2,339,445 | +188,000 | 0.14% | 807,109 |
| 2025-06-13 | 2025-06-11 | 0.345 | 2,151,445 | +173,000 | 0.13% | 742,249 |
| 2025-06-12 | 2025-06-10 | 0.345 | 1,978,445 | -1,000 | 0.12% | 682,564 |
| 2025-06-06 | 2025-06-04 | 0.350 | 1,979,445 | +1,000 | 0.12% | 692,806 |
| 2025-06-05 | 2025-06-03 | 0.350 | 1,978,445 | -1,000 | 0.12% | 692,456 |
| 2025-05-30 | 2025-05-28 | 0.355 | 1,979,445 | +1,000 | 0.12% | 702,703 |
| 2025-05-29 | 2025-05-27 | 0.350 | 1,978,445 | -1,000 | 0.12% | 692,456 |
| 2025-05-26 | 2025-05-22 | 0.360 | 1,979,445 | -120,000 | 0.12% | 712,600 |
| 2025-05-23 | 2025-05-21 | 0.350 | 2,099,445 | -156,000 | 0.13% | 734,806 |
| 2025-05-13 | 2025-05-09 | 0.355 | 2,255,445 | +1,000 | 0.13% | 800,683 |
| 2025-05-12 | 2025-05-08 | 0.355 | 2,254,445 | -1,000 | 0.13% | 800,328 |
| 2025-04-29 | 2025-04-25 | 0.355 | 2,255,445 | +45,000 | 0.13% | 800,683 |
| 2025-04-28 | 2025-04-24 | 0.340 | 2,210,445 | +15,000 | 0.13% | 751,551 |
| 2025-04-25 | 2025-04-23 | 0.335 | 2,195,445 | +16,000 | 0.13% | 735,474 |
| 2025-04-17 | 2025-04-15 | 0.330 | 2,179,445 | +1,000 | 0.13% | 719,217 |
| 2025-04-16 | 2025-04-14 | 0.340 | 2,178,445 | -1,000 | 0.13% | 740,671 |
| 2025-04-07 | 2025-04-02 | 0.360 | 2,179,445 | -101,759 | 0.13% | 784,600 |
| 2025-03-24 | 2025-03-20 | 0.350 | 2,281,204 | +60,000 | 0.14% | 798,421 |
| 2025-03-21 | 2025-03-19 | 0.350 | 2,221,204 | +4,000 | 0.13% | 777,421 |
| 2025-03-20 | 2025-03-18 | 0.365 | 2,217,204 | +40,000 | 0.13% | 809,279 |
| 2025-03-18 | 2025-03-14 | 0.335 | 2,177,204 | +1,000 | 0.13% | 729,363 |
| 2025-03-17 | 2025-03-13 | 0.335 | 2,176,204 | -1,000 | 0.13% | 729,028 |
| 2025-03-13 | 2025-03-11 | 0.335 | 2,177,204 | +4,000 | 0.13% | 729,363 |
| 2025-03-12 | 2025-03-10 | 0.330 | 2,173,204 | +84,000 | 0.13% | 717,157 |
| 2025-03-10 | 2025-03-06 | 0.345 | 2,089,204 | +440,000 | 0.12% | 720,775 |
| 2025-02-18 | 2025-02-14 | 0.335 | 1,649,204 | -72,000 | 0.10% | 552,483 |
| 2025-02-17 | 2025-02-13 | 0.320 | 1,721,204 | +56,000 | 0.10% | 550,785 |
| 2025-02-14 | 2025-02-12 | 0.320 | 1,665,204 | +24,000 | 0.10% | 532,865 |
| 2025-02-11 | 2025-02-07 | 0.320 | 1,641,204 | +1,000 | 0.10% | 525,185 |
| 2025-02-10 | 2025-02-06 | 0.320 | 1,640,204 | -1,000 | 0.10% | 524,865 |
| 2025-02-05 | 2025-02-03 | 0.315 | 1,641,204 | +68,000 | 0.10% | 516,979 |
| 2025-02-03 | 2025-01-24 | 0.330 | 1,573,204 | +80,000 | 0.09% | 519,157 |
| 2025-01-09 | 2025-01-07 | 0.325 | 1,493,204 | +4,000 | 0.09% | 485,291 |
| 2025-01-02 | 2024-12-27 | 0.330 | 1,489,204 | +1,000 | 0.09% | 491,437 |
| 2024-12-23 | 2024-12-19 | 0.330 | 1,488,204 | -1,000 | 0.09% | 491,107 |
| 2024-12-13 | 2024-12-11 | 0.350 | 1,489,204 | +1,000 | 0.09% | 521,221 |
| 2024-12-12 | 2024-12-10 | 0.340 | 1,488,204 | -1,000 | 0.09% | 505,989 |
| 2024-12-09 | 2024-12-05 | 0.320 | 1,489,204 | -156,000 | 0.09% | 476,545 |
| 2024-11-20 | 2024-11-18 | 0.355 | 1,645,204 | -60,000 | 0.10% | 584,047 |
| 2024-11-15 | 2024-11-13 | 0.360 | 1,705,204 | -56,000 | 0.10% | 613,873 |
| 2024-11-13 | 2024-11-11 | 0.375 | 1,761,204 | +52,000 | 0.11% | 660,452 |
| 2024-11-12 | 2024-11-08 | 0.380 | 1,709,204 | +124,000 | 0.10% | 649,498 |
| 2024-11-11 | 2024-11-07 | 0.385 | 1,585,204 | +88,000 | 0.09% | 610,304 |
| 2024-10-31 | 2024-10-29 | 0.370 | 1,497,204 | +48,000 | 0.09% | 553,965 |
| 2024-10-24 | 2024-10-22 | 0.350 | 1,449,204 | +16,000 | 0.09% | 507,221 |
| 2024-10-23 | 2024-10-21 | 0.340 | 1,433,204 | +60,000 | 0.09% | 487,289 |
| 2024-10-21 | 2024-10-17 | 0.360 | 1,373,204 | -8,000 | 0.08% | 494,353 |
| 2024-10-10 | 2024-10-08 | 0.360 | 1,381,204 | +4,000 | 0.08% | 497,233 |
| 2024-10-02 | 2024-09-27 | 0.350 | 1,377,204 | +1,000 | 0.08% | 482,021 |
| 2024-09-30 | 2024-09-26 | 0.345 | 1,376,204 | +67,000 | 0.08% | 474,790 |
| 2024-09-16 | 2024-09-12 | 0.330 | 1,309,204 | -84,000 | 0.08% | 432,037 |
| 2024-08-21 | 2024-08-19 | 0.350 | 1,393,204 | +1,000 | 0.08% | 487,621 |
| 2024-08-20 | 2024-08-16 | 0.350 | 1,392,204 | -1,000 | 0.08% | 487,271 |
| 2024-08-15 | 2024-08-13 | 0.350 | 1,393,204 | +13,000 | 0.08% | 487,621 |
| 2024-08-14 | 2024-08-12 | 0.350 | 1,380,204 | -9,000 | 0.08% | 483,071 |
| 2024-08-08 | 2024-08-06 | 0.365 | 1,389,204 | +8,000 | 0.08% | 507,059 |
| 2024-08-05 | 2024-08-01 | 0.380 | 1,381,204 | -8,000 | 0.08% | 524,858 |
| 2024-08-01 | 2024-07-30 | 0.360 | 1,389,204 | -4,000 | 0.08% | 500,113 |
| 2024-05-31 | 2024-05-29 | 0.425 | 1,393,204 | +12,000 | 0.08% | 592,112 |
| 2024-05-20 | 2024-05-16 | 0.430 | 1,381,204 | +88,000 | 0.08% | 593,918 |
| 2024-05-17 | 2024-05-14 | 0.420 | 1,293,204 | +96,000 | 0.08% | 543,146 |
| 2024-05-16 | 2024-05-13 | 0.430 | 1,197,204 | +4,000 | 0.07% | 514,798 |
| 2024-04-24 | 2024-04-22 | 0.365 | 1,193,204 | -200,000 | 0.07% | 435,519 |
| 2024-04-08 | 2024-04-03 | 0.405 | 1,393,204 | -280,000 | 0.08% | 564,248 |
| 2024-04-05 | 2024-04-02 | 0.410 | 1,673,204 | -100,000 | 0.10% | 686,014 |
| 2024-03-06 | 2024-03-04 | 0.420 | 1,773,204 | +853 | 0.11% | 744,746 |
| 2023-12-12 | 2023-12-08 | 0.430 | 1,772,351 | -60,000 | 0.11% | 762,111 |
| 2023-12-07 | 2023-12-05 | 0.420 | 1,832,351 | +40,000 | 0.11% | 769,587 |
| 2023-11-23 | 2023-11-21 | 0.430 | 1,792,351 | -220,000 | 0.11% | 770,711 |
| 2023-10-19 | 2023-10-17 | 0.470 | 2,012,351 | +147 | 0.12% | 945,805 |
| 2023-09-25 | 2023-09-21 | 0.485 | 2,012,204 | +136,000 | 0.12% | 975,919 |
| 2023-09-07 | 2023-09-05 | 0.500 | 1,876,204 | +84,000 | 0.11% | 938,102 |
| 2023-09-06 | 2023-09-04 | 0.500 | 1,792,204 | +4,000 | 0.11% | 896,102 |
| 2023-09-05 | 2023-08-31 | 0.495 | 1,788,204 | -60,000 | 0.11% | 885,161 |
| 2023-08-31 | 2023-08-29 | 0.485 | 1,848,204 | +84,000 | 0.11% | 896,379 |
| 2023-08-22 | 2023-08-18 | 0.495 | 1,764,204 | -500,000 | 0.11% | 873,281 |
| 2023-08-21 | 2023-08-17 | 0.495 | 2,264,204 | -824,000 | 0.14% | 1,120,781 |
| 2023-08-17 | 2023-08-15 | 0.500 | 3,088,204 | +1,000 | 0.18% | 1,544,102 |
| 2023-08-16 | 2023-08-14 | 0.510 | 3,087,204 | -1,000 | 0.18% | 1,574,474 |
| 2023-08-15 | 2023-08-11 | 0.510 | 3,088,204 | -500,000 | 0.18% | 1,574,984 |
| 2023-08-11 | 2023-08-09 | 0.510 | 3,588,204 | -200,000 | 0.21% | 1,829,984 |
| 2023-08-10 | 2023-08-08 | 0.510 | 3,788,204 | -1,000 | 0.23% | 1,931,984 |
| 2023-07-13 | 2023-07-11 | 0.520 | 3,789,204 | +20,000 | 0.23% | 1,970,386 |
| 2023-07-12 | 2023-07-10 | 0.530 | 3,769,204 | +4,000 | 0.23% | 1,997,678 |
| 2023-07-11 | 2023-07-07 | 0.530 | 3,765,204 | +36,000 | 0.23% | 1,995,558 |
| 2023-07-07 | 2023-07-05 | 0.560 | 3,729,204 | -4,000 | 0.22% | 2,088,354 |
| 2023-07-04 | 2023-06-30 | 0.520 | 3,733,204 | +216,000 | 0.22% | 1,941,266 |
| 2023-06-23 | 2023-06-20 | 0.550 | 3,517,204 | -40,000 | 0.21% | 1,934,462 |
| 2023-06-21 | 2023-06-19 | 0.560 | 3,557,204 | +8,000 | 0.21% | 1,992,034 |
| 2023-06-20 | 2023-06-16 | 0.550 | 3,549,204 | +12,000 | 0.21% | 1,952,062 |
| 2023-06-12 | 2023-06-08 | 0.560 | 3,537,204 | +40,000 | 0.21% | 1,980,834 |
| 2023-05-30 | 2023-05-25 | 0.580 | 3,497,204 | -16,000 | 0.21% | 2,028,378 |
| 2023-05-29 | 2023-05-24 | 0.590 | 3,513,204 | -3,555 | 0.21% | 2,072,790 |
| 2023-05-24 | 2023-05-22 | 0.600 | 3,516,759 | -44,000 | 0.21% | 2,110,055 |
| 2023-05-12 | 2023-05-10 | 0.620 | 3,560,759 | -1,337 | 0.21% | 2,207,671 |
| 2023-04-11 | 2023-04-04 | 0.660 | 3,562,096 | -32,000 | 0.21% | 2,350,983 |
| 2023-03-24 | 2023-03-22 | 0.660 | 3,594,096 | +16,000 | 0.21% | 2,372,103 |
| 2023-03-22 | 2023-03-20 | 0.650 | 3,578,096 | -76,000 | 0.21% | 2,325,762 |
| 2023-03-14 | 2023-03-10 | 0.650 | 3,654,096 | -80,000 | 0.22% | 2,375,162 |
| 2023-03-10 | 2023-03-08 | 0.660 | 3,734,096 | -32,000 | 0.22% | 2,464,503 |
| 2023-03-09 | 2023-03-07 | 0.650 | 3,766,096 | -148,000 | 0.23% | 2,447,962 |
| 2023-03-07 | 2023-03-03 | 0.660 | 3,914,096 | -24,000 | 0.23% | 2,583,303 |
| 2023-03-06 | 2023-03-02 | 0.650 | 3,938,096 | -80,000 | 0.24% | 2,559,762 |
| 2023-03-03 | 2023-03-01 | 0.660 | 4,018,096 | +32,000 | 0.24% | 2,651,943 |
| 2023-03-02 | 2023-02-28 | 0.660 | 3,986,096 | -204,000 | 0.24% | 2,630,823 |
| 2023-03-01 | 2023-02-27 | 0.660 | 4,190,096 | -32,000 | 0.25% | 2,765,463 |
| 2023-02-27 | 2023-02-23 | 0.670 | 4,222,096 | -380,000 | 0.25% | 2,828,804 |
| 2023-02-22 | 2023-02-20 | 0.690 | 4,602,096 | +8,000 | 0.28% | 3,175,446 |
| 2023-02-21 | 2023-02-17 | 0.680 | 4,594,096 | +188,000 | 0.27% | 3,123,985 |
| 2023-02-10 | 2023-02-08 | 0.710 | 4,406,096 | +4,000 | 0.26% | 3,128,328 |
| 2023-02-08 | 2023-02-06 | 0.710 | 4,402,096 | +32,000 | 0.26% | 3,125,488 |
| 2023-02-06 | 2023-02-02 | 0.720 | 4,370,096 | +60,000 | 0.26% | 3,146,469 |
| 2023-02-03 | 2023-02-01 | 0.700 | 4,310,096 | +1,085,337 | 0.26% | 3,017,067 |
| 2023-02-01 | 2023-01-30 | 0.710 | 3,224,759 | -140,000 | 0.19% | 2,289,579 |
| 2023-01-31 | 2023-01-27 | 0.710 | 3,364,759 | -36,000 | 0.20% | 2,388,979 |
| 2023-01-30 | 2023-01-26 | 0.690 | 3,400,759 | +12,000 | 0.20% | 2,346,524 |
| 2023-01-26 | 2023-01-19 | 0.680 | 3,388,759 | +60,000 | 0.20% | 2,304,356 |
| 2023-01-19 | 2023-01-17 | 0.680 | 3,328,759 | +60,000 | 0.20% | 2,263,556 |
| 2023-01-18 | 2023-01-16 | 0.680 | 3,268,759 | +312,000 | 0.20% | 2,222,756 |
| 2023-01-17 | 2023-01-13 | 0.680 | 2,956,759 | +404,000 | 0.18% | 2,010,596 |
| 2023-01-16 | 2023-01-12 | 0.700 | 2,552,759 | +24,000 | 0.15% | 1,786,931 |
| 2023-01-10 | 2023-01-06 | 0.690 | 2,528,759 | +296,000 | 0.15% | 1,744,844 |
| 2023-01-09 | 2023-01-05 | 0.700 | 2,232,759 | +32,000 | 0.13% | 1,562,931 |
| 2023-01-05 | 2023-01-03 | 0.700 | 2,200,759 | +20,000 | 0.13% | 1,540,531 |
| 2022-11-30 | 2022-11-28 | 0.690 | 2,180,759 | +4,000 | 0.13% | 1,504,724 |
| 2022-11-15 | 2022-11-11 | 0.720 | 2,176,759 | +8,000 | 0.13% | 1,567,266 |
| 2022-11-03 | 2022-11-01 | 0.740 | 2,168,759 | -4,000 | 0.13% | 1,604,882 |
| 2022-09-20 | 2022-09-16 | 0.820 | 2,172,759 | -4,000 | 0.13% | 1,781,662 |
| 2022-09-06 | 2022-09-02 | 1.275 | 2,176,759 | +418,607 | 0.13% | 2,775,886 |
| 2022-09-05 | 2022-09-01 | 1.300 | 1,758,152 | -35,538 | 0.13% | 2,285,598 |
| 2022-08-04 | 2022-08-02 | 1.362 | 1,793,690 | -3,231 | 0.13% | 2,442,835 |
| 2022-08-03 | 2022-08-01 | 1.387 | 1,796,921 | -3,231 | 0.13% | 2,491,730 |
| 2022-07-28 | 2022-07-26 | 1.411 | 1,800,152 | -29,076 | 0.13% | 2,540,786 |
| 2022-07-26 | 2022-07-22 | 1.411 | 1,829,228 | -45,231 | 0.14% | 2,581,825 |
| 2022-07-21 | 2022-07-19 | 1.337 | 1,874,459 | -242,308 | 0.14% | 2,506,419 |
| 2022-07-13 | 2022-07-11 | 1.288 | 2,116,767 | -3,231 | 0.16% | 2,725,590 |
| 2022-07-08 | 2022-07-06 | 1.300 | 2,119,998 | -9,692 | 0.16% | 2,755,997 |
| 2022-07-07 | 2022-07-05 | 1.325 | 2,129,690 | +3,231 | 0.16% | 2,821,332 |
| 2022-07-06 | 2022-07-04 | 1.288 | 2,126,459 | -3,231 | 0.16% | 2,738,069 |
| 2022-07-05 | 2022-06-30 | 1.263 | 2,129,690 | -710,769 | 0.16% | 2,689,494 |
| 2022-07-04 | 2022-06-29 | 1.127 | 2,840,459 | +297,231 | 0.21% | 3,200,250 |
| 2022-06-30 | 2022-06-28 | 1.102 | 2,543,228 | +35,538 | 0.19% | 2,802,395 |
| 2022-06-08 | 2022-06-06 | 1.015 | 2,507,690 | +22,615 | 0.19% | 2,545,902 |
| 2022-06-02 | 2022-05-31 | 1.028 | 2,485,075 | +25,847 | 0.18% | 2,553,710 |
| 2022-05-04 | 2022-04-29 | 1.065 | 2,459,228 | +3,230 | 0.18% | 2,618,492 |
| 2022-05-03 | 2022-04-28 | 1.040 | 2,455,998 | +9,693 | 0.18% | 2,554,238 |
| 2022-04-08 | 2022-04-06 | 1.040 | 2,446,305 | -6,462 | 0.18% | 2,544,157 |
| 2022-04-06 | 2022-04-01 | 1.243 | 2,452,767 | +6,462 | 0.18% | 3,049,182 |
| 2022-04-04 | 2022-03-31 | 1.217 | 2,446,305 | +156,147 | 0.18% | 2,976,444 |
| 2022-03-29 | 2022-03-25 | 1.217 | 2,290,158 | -21,172 | 0.18% | 2,786,458 |
| 2022-03-28 | 2022-03-24 | 1.230 | 2,311,330 | -6,049 | 0.18% | 2,842,786 |
| 2022-03-21 | 2022-03-17 | 1.151 | 2,317,379 | -15,123 | 0.18% | 2,666,340 |
| 2022-03-18 | 2022-03-16 | 1.124 | 2,332,502 | +193,571 | 0.18% | 2,622,045 |
| 2022-03-17 | 2022-03-15 | 1.071 | 2,138,931 | -114,933 | 0.17% | 2,291,295 |
| 2022-03-15 | 2022-03-11 | 1.177 | 2,253,864 | +24,197 | 0.18% | 2,652,876 |
| 2022-03-04 | 2022-03-02 | 1.137 | 2,229,667 | +21,172 | 0.18% | 2,535,933 |
| 2022-02-28 | 2022-02-24 | 1.151 | 2,208,495 | +24,196 | 0.17% | 2,541,060 |
| 2022-02-25 | 2022-02-23 | 1.177 | 2,184,299 | +21,172 | 0.17% | 2,570,996 |
| 2022-02-17 | 2022-02-15 | 1.190 | 2,163,127 | +36,294 | 0.17% | 2,574,683 |
| 2022-02-16 | 2022-02-14 | 1.217 | 2,126,833 | +84,688 | 0.17% | 2,587,739 |
| 2022-02-04 | 2022-01-27 | 1.177 | 2,042,145 | -30,246 | 0.16% | 2,403,675 |
| 2022-01-14 | 2022-01-12 | 1.190 | 2,072,391 | -12,098 | 0.16% | 2,466,684 |
| 2022-01-06 | 2022-01-04 | 1.190 | 2,084,489 | -3,024 | 0.16% | 2,481,083 |
| 2021-12-23 | 2021-12-21 | 1.137 | 2,087,513 | +30,245 | 0.17% | 2,374,252 |
| 2021-12-20 | 2021-12-16 | 1.179 | 2,057,268 | +152,322 | 0.16% | 2,424,794 |
| 2021-12-17 | 2021-12-15 | 1.179 | 1,904,946 | +29,525 | 0.15% | 2,245,260 |
| 2021-12-13 | 2021-12-09 | 1.192 | 1,875,421 | -516,694 | 0.15% | 2,235,868 |
| 2021-11-11 | 2021-11-09 | 1.165 | 2,392,115 | +70,861 | 0.19% | 2,787,053 |
| 2021-11-05 | 2021-11-03 | 1.179 | 2,321,254 | +59,051 | 0.19% | 2,735,940 |
| 2021-11-04 | 2021-11-02 | 1.179 | 2,262,203 | -38,383 | 0.18% | 2,666,340 |
| 2021-11-02 | 2021-10-29 | 1.179 | 2,300,586 | +2,952 | 0.19% | 2,711,580 |
| 2021-10-29 | 2021-10-27 | 1.138 | 2,297,634 | -5,905 | 0.19% | 2,614,718 |
| 2021-10-12 | 2021-10-08 | 1.165 | 2,303,539 | +59,051 | 0.19% | 2,683,853 |
| 2021-10-07 | 2021-10-05 | 1.152 | 2,244,488 | -32,478 | 0.18% | 2,584,645 |
| 2021-09-27 | 2021-09-23 | 1.152 | 2,276,966 | +11,810 | 0.18% | 2,622,045 |
| 2021-09-24 | 2021-09-21 | 1.124 | 2,265,156 | +628,152 | 0.18% | 2,547,070 |
| 2021-09-21 | 2021-09-17 | 1.226 | 1,637,004 | +29,526 | 0.13% | 2,007,642 |
| 2021-09-20 | 2021-09-16 | 1.213 | 1,607,478 | -68,700 | 0.13% | 1,949,280 |
| 2021-09-17 | 2021-09-15 | 1.226 | 1,676,178 | -635,707 | 0.14% | 2,055,686 |
| 2021-09-16 | 2021-09-14 | 1.254 | 2,311,885 | +58,055 | 0.19% | 2,899,040 |
| 2021-09-15 | 2021-09-13 | 1.226 | 2,253,830 | +113,208 | 0.19% | 2,764,126 |
| 2021-09-14 | 2021-09-10 | 1.268 | 2,140,622 | +31,931 | 0.18% | 2,713,779 |
| 2021-09-13 | 2021-09-09 | 1.268 | 2,108,691 | +145,139 | 0.17% | 2,673,298 |
| 2021-09-09 | 2021-09-07 | 1.268 | 1,963,552 | +78,375 | 0.16% | 2,489,298 |
| 2021-09-08 | 2021-09-06 | 1.254 | 1,885,177 | +17,416 | 0.16% | 2,363,960 |
| 2021-08-31 | 2021-08-27 | 1.240 | 1,867,761 | +63,861 | 0.15% | 2,316,383 |
| 2021-08-25 | 2021-08-23 | 1.226 | 1,803,900 | +2,903 | 0.15% | 2,212,326 |
| 2021-08-16 | 2021-08-12 | 1.268 | 1,800,997 | +113,208 | 0.15% | 2,283,218 |
| 2021-08-12 | 2021-08-10 | 1.240 | 1,687,789 | +20,320 | 0.14% | 2,093,183 |
| 2021-08-10 | 2021-08-06 | 1.268 | 1,667,469 | +14,514 | 0.14% | 2,113,938 |
| 2021-08-09 | 2021-08-05 | 1.268 | 1,652,955 | +17,416 | 0.14% | 2,095,538 |
| 2021-08-06 | 2021-08-04 | 1.268 | 1,635,539 | +145,139 | 0.13% | 2,073,459 |
| 2021-07-30 | 2021-07-28 | 1.350 | 1,490,400 | -17,417 | 0.12% | 2,012,684 |
| 2021-07-29 | 2021-07-27 | 1.337 | 1,507,817 | -133,527 | 0.12% | 2,015,427 |
| 2021-07-26 | 2021-07-22 | 1.350 | 1,641,344 | +2,902 | 0.14% | 2,216,523 |
| 2021-07-22 | 2021-07-20 | 1.337 | 1,638,442 | +20,320 | 0.13% | 2,190,027 |
| 2021-07-21 | 2021-07-19 | 1.350 | 1,618,122 | +72,569 | 0.13% | 2,185,164 |
| 2021-07-20 | 2021-07-16 | 1.406 | 1,545,553 | +14,514 | 0.13% | 2,172,354 |
| 2021-07-19 | 2021-07-15 | 1.433 | 1,531,039 | +17,417 | 0.13% | 2,194,149 |
| 2021-07-12 | 2021-07-08 | 1.447 | 1,513,622 | -37,736 | 0.12% | 2,190,047 |
| 2021-07-07 | 2021-07-05 | 1.447 | 1,551,358 | +34,833 | 0.13% | 2,244,646 |
| 2021-07-05 | 2021-06-30 | 1.488 | 1,516,525 | +139,333 | 0.12% | 2,256,940 |
| 2021-06-09 | 2021-06-07 | 1.488 | 1,377,192 | +43,542 | 0.11% | 2,049,580 |
| 2021-05-27 | 2021-05-25 | 1.488 | 1,333,650 | +29,028 | 0.11% | 1,984,779 |
| 2021-05-25 | 2021-05-21 | 1.488 | 1,304,622 | +17,416 | 0.11% | 1,941,579 |
| 2021-05-21 | 2021-05-18 | 1.488 | 1,287,206 | +37,736 | 0.11% | 1,915,660 |
| 2021-05-14 | 2021-05-12 | 1.488 | 1,249,470 | +49,347 | 0.10% | 1,859,500 |
| 2021-05-13 | 2021-05-11 | 1.502 | 1,200,123 | +14,514 | 0.10% | 1,802,598 |
| 2021-04-14 | 2021-04-12 | 1.474 | 1,185,609 | +2,903 | 0.10% | 1,748,123 |
| 2021-03-31 | 2021-03-29 | 1.461 | 1,182,706 | +20,320 | 0.10% | 1,727,545 |
| 2021-02-24 | 2021-02-22 | 1.474 | 1,162,386 | -34,834 | 0.10% | 1,713,881 |
| 2021-02-18 | 2021-02-16 | 1.502 | 1,197,220 | +43,542 | 0.10% | 1,798,238 |
| 2021-01-26 | 2021-01-22 | 1.323 | 1,153,678 | -2,903 | 0.10% | 1,526,168 |
| 2021-01-25 | 2021-01-21 | 1.323 | 1,156,581 | -145,139 | 0.10% | 1,530,009 |
| 2021-01-21 | 2021-01-19 | 1.323 | 1,301,720 | -113,208 | 0.11% | 1,722,009 |
| 2020-12-18 | 2020-12-16 | 1.344 | 1,414,928 | +93,765 | 0.12% | 1,901,797 |
| 2020-12-17 | 2020-12-15 | 1.344 | 1,321,163 | -5,714 | 0.11% | 1,775,768 |
| 2020-12-09 | 2020-12-07 | 1.330 | 1,326,877 | -57,139 | 0.11% | 1,764,871 |
| 2020-11-30 | 2020-11-26 | 1.302 | 1,384,016 | -45,711 | 0.12% | 1,802,116 |
| 2020-11-25 | 2020-11-23 | 1.274 | 1,429,727 | +45,711 | 0.12% | 1,821,600 |
| 2020-11-19 | 2020-11-17 | 1.288 | 1,384,016 | +42,854 | 0.12% | 1,782,738 |
| 2020-11-18 | 2020-11-16 | 1.302 | 1,341,162 | -22,856 | 0.11% | 1,746,316 |
| 2020-09-29 | 2020-09-25 | 1.288 | 1,364,018 | -8,570 | 0.11% | 1,756,979 |
| 2020-09-09 | 2020-09-07 | 1.344 | 1,372,588 | -5,714 | 0.11% | 1,844,888 |
| 2020-07-10 | 2020-07-08 | 1.540 | 1,378,302 | -14,285 | 0.12% | 2,122,735 |
| 2020-06-02 | 2020-05-29 | 1.414 | 1,392,587 | +5,714 | 0.12% | 1,969,257 |
| 2020-06-01 | 2020-05-28 | 1.456 | 1,386,873 | +2,857 | 0.12% | 2,019,429 |
| 2020-05-26 | 2020-05-22 | 1.484 | 1,384,016 | -34,283 | 0.12% | 2,054,024 |
| 2020-05-05 | 2020-04-29 | 1.610 | 1,418,299 | +2,857 | 0.12% | 2,283,622 |
| 2020-04-21 | 2020-04-17 | 1.610 | 1,415,442 | +2,856 | 0.12% | 2,279,022 |
| 2020-04-03 | 2020-04-01 | 1.526 | 1,412,586 | +31,427 | 0.12% | 2,155,758 |
| 2020-04-02 | 2020-03-31 | 1.526 | 1,381,159 | +5,714 | 0.12% | 2,107,797 |
| 2020-03-31 | 2020-03-27 | 1.568 | 1,375,445 | +8,571 | 0.12% | 2,156,850 |
| 2020-03-23 | 2020-03-19 | 1.512 | 1,366,874 | -19,999 | 0.11% | 2,066,859 |
| 2020-03-20 | 2020-03-18 | 1.610 | 1,386,873 | +2,857 | 0.12% | 2,233,023 |
| 2020-03-17 | 2020-03-13 | 1.680 | 1,384,016 | +2,857 | 0.12% | 2,325,311 |
| 2020-03-12 | 2020-03-10 | 1.806 | 1,381,159 | -8,571 | 0.12% | 2,494,549 |
| 2020-02-26 | 2020-02-24 | 1.890 | 1,389,730 | +8,571 | 0.12% | 2,626,775 |
| 2020-02-24 | 2020-02-20 | 1.876 | 1,381,159 | +5,714 | 0.12% | 2,591,237 |
| 2020-02-17 | 2020-02-13 | 1.904 | 1,375,445 | +2,857 | 0.12% | 2,619,032 |
| 2020-02-14 | 2020-02-12 | 1.918 | 1,372,588 | +5,714 | 0.11% | 2,632,809 |
| 2020-02-13 | 2020-02-11 | 1.848 | 1,366,874 | +8,570 | 0.11% | 2,526,161 |
| 2020-02-11 | 2020-02-07 | 1.862 | 1,358,304 | +5,714 | 0.11% | 2,529,340 |
| 2020-02-10 | 2020-02-06 | 1.848 | 1,352,590 | -85,708 | 0.11% | 2,499,762 |
| 2020-02-07 | 2020-02-05 | 1.848 | 1,438,298 | +5,714 | 0.12% | 2,658,162 |
| 2020-02-03 | 2020-01-30 | 1.890 | 1,432,584 | -74,281 | 0.12% | 2,707,774 |
| 2020-01-30 | 2020-01-24 | 2.002 | 1,506,865 | +5,714 | 0.13% | 3,016,956 |
| 2020-01-21 | 2020-01-17 | 2.086 | 1,501,151 | -17,141 | 0.13% | 3,131,621 |
| 2020-01-15 | 2020-01-13 | 2.044 | 1,518,292 | -5,714 | 0.13% | 3,103,607 |
| 2020-01-13 | 2020-01-09 | 2.002 | 1,524,006 | +2,857 | 0.13% | 3,051,275 |
| 2020-01-09 | 2020-01-07 | 2.058 | 1,521,149 | -5,714 | 0.13% | 3,130,745 |
| 2019-12-30 | 2019-12-24 | 2.044 | 1,526,863 | +2,857 | 0.13% | 3,121,128 |
| 2019-12-19 | 2019-12-17 | 2.093 | 1,524,006 | +14,284 | 0.13% | 3,190,297 |
| 2019-12-18 | 2019-12-16 | 2.093 | 1,509,722 | +15,302 | 0.13% | 3,160,395 |
| 2019-12-17 | 2019-12-13 | 2.093 | 1,494,420 | -2,828 | 0.13% | 3,128,363 |
| 2019-12-16 | 2019-12-12 | 2.065 | 1,497,248 | +2,828 | 0.13% | 3,091,928 |
| 2019-12-10 | 2019-12-06 | 2.093 | 1,494,420 | +5,656 | 0.13% | 3,128,363 |
| 2019-10-14 | 2019-10-10 | 2.178 | 1,488,764 | -28,280 | 0.13% | 3,242,868 |
| 2019-10-04 | 2019-10-02 | 2.401 | 1,517,044 | +5,656 | 0.13% | 3,642,854 |
| 2019-10-03 | 2019-09-30 | 2.387 | 1,511,388 | +60,270 | 0.13% | 3,607,007 |
| 2019-09-06 | 2019-09-04 | 2.283 | 1,451,118 | -46,159 | 0.13% | 3,313,526 |
| 2019-09-04 | 2019-09-02 | 2.254 | 1,497,277 | -157,482 | 0.13% | 3,374,812 |
| 2019-08-06 | 2019-08-02 | 2.416 | 1,654,759 | +2,715 | 0.15% | 3,997,924 |
| 2019-07-09 | 2019-07-05 | 2.549 | 1,652,044 | +51,589 | 0.15% | 4,210,403 |
| 2019-07-08 | 2019-07-04 | 2.549 | 1,600,455 | -2,715 | 0.14% | 4,078,923 |
| 2019-07-03 | 2019-06-28 | 2.549 | 1,603,170 | +2,715 | 0.14% | 4,085,843 |
| 2019-06-27 | 2019-06-25 | 2.475 | 1,600,455 | -19,006 | 0.14% | 3,961,035 |
| 2019-05-16 | 2019-05-14 | 2.534 | 1,619,461 | -84,172 | 0.14% | 4,103,504 |
| 2019-05-15 | 2019-05-10 | 2.563 | 1,703,633 | +24,437 | 0.15% | 4,366,981 |
| 2019-05-08 | 2019-05-06 | 2.593 | 1,679,196 | +19,006 | 0.15% | 4,353,816 |
| 2019-05-02 | 2019-04-29 | 2.681 | 1,660,190 | -21,721 | 0.15% | 4,451,282 |
| 2019-04-30 | 2019-04-26 | 2.711 | 1,681,911 | +19,006 | 0.15% | 4,559,076 |
| 2019-04-16 | 2019-04-12 | 2.652 | 1,662,905 | +40,728 | 0.15% | 4,409,567 |
| 2019-03-20 | 2019-03-18 | 2.578 | 1,622,177 | -2,715 | 0.14% | 4,182,079 |
| 2019-02-18 | 2019-02-14 | 2.475 | 1,624,892 | -27,152 | 0.14% | 4,021,516 |
| 2019-02-13 | 2019-02-11 | 2.460 | 1,652,044 | -16,291 | 0.15% | 4,064,378 |
| 2019-02-12 | 2019-02-08 | 2.460 | 1,668,335 | +13,576 | 0.15% | 4,104,457 |
| 2019-02-08 | 2019-01-31 | 2.416 | 1,654,759 | -8,146 | 0.15% | 3,997,924 |
| 2019-01-23 | 2019-01-21 | 2.372 | 1,662,905 | +2,715 | 0.15% | 3,944,112 |
| 2019-01-09 | 2019-01-07 | 2.283 | 1,660,190 | -5,430 | 0.15% | 3,790,927 |
| 2019-01-07 | 2019-01-03 | 2.239 | 1,665,620 | +5,430 | 0.15% | 3,729,714 |
| 2018-12-19 | 2018-12-17 | 2.410 | 1,660,190 | +36,545 | 0.15% | 4,001,294 |
| 2018-12-05 | 2018-12-03 | 2.425 | 1,623,645 | +39,832 | 0.15% | 3,937,673 |
| 2018-11-29 | 2018-11-27 | 2.350 | 1,583,813 | +74,353 | 0.14% | 3,721,784 |
| 2018-11-22 | 2018-11-20 | 2.214 | 1,509,460 | -39,832 | 0.14% | 3,342,425 |
| 2018-11-21 | 2018-11-19 | 2.260 | 1,549,292 | -34,521 | 0.14% | 3,500,638 |
| 2018-11-08 | 2018-11-06 | 2.184 | 1,583,813 | +10,622 | 0.14% | 3,459,351 |
| 2018-11-02 | 2018-10-31 | 2.154 | 1,573,191 | +10,622 | 0.14% | 3,388,755 |
| 2018-11-01 | 2018-10-30 | 2.154 | 1,562,569 | +74,352 | 0.14% | 3,365,875 |
| 2018-10-23 | 2018-10-19 | 2.199 | 1,488,217 | -7,966 | 0.13% | 3,272,968 |
| 2018-10-12 | 2018-10-10 | 2.260 | 1,496,183 | +50,453 | 0.13% | 3,380,638 |
| 2018-10-11 | 2018-10-09 | 2.260 | 1,445,730 | +63,731 | 0.13% | 3,266,639 |
| 2018-10-03 | 2018-09-28 | 2.549 | 1,381,999 | +42,393 | 0.12% | 3,522,125 |
| 2018-09-28 | 2018-09-26 | 2.533 | 1,339,606 | +7,722 | 0.12% | 3,393,266 |
| 2018-09-26 | 2018-09-21 | 2.533 | 1,331,884 | -5,148 | 0.12% | 3,373,706 |
| 2018-09-24 | 2018-09-20 | 2.502 | 1,337,032 | +12,869 | 0.12% | 3,345,191 |
| 2018-09-21 | 2018-09-19 | 2.486 | 1,324,163 | -5,148 | 0.12% | 3,292,416 |
| 2018-09-20 | 2018-09-18 | 2.471 | 1,329,311 | -15,443 | 0.12% | 3,284,558 |
| 2018-09-17 | 2018-09-13 | 2.502 | 1,344,754 | -23,166 | 0.12% | 3,364,511 |
| 2018-09-03 | 2018-08-30 | 2.580 | 1,367,920 | -2,574 | 0.13% | 3,528,759 |
| 2018-08-31 | 2018-08-29 | 2.564 | 1,370,494 | -18,018 | 0.13% | 3,514,101 |
| 2018-08-22 | 2018-08-20 | 2.549 | 1,388,512 | -20,592 | 0.13% | 3,538,724 |
| 2018-08-20 | 2018-08-16 | 2.533 | 1,409,104 | -15,444 | 0.13% | 3,569,307 |
| 2018-08-08 | 2018-08-06 | 2.564 | 1,424,548 | -64,350 | 0.13% | 3,652,702 |
| 2018-08-06 | 2018-08-02 | 2.564 | 1,488,898 | +12,870 | 0.14% | 3,817,703 |
| 2018-08-01 | 2018-07-30 | 2.626 | 1,476,028 | -51,480 | 0.14% | 3,876,453 |
| 2018-07-31 | 2018-07-27 | 2.626 | 1,527,508 | -10,296 | 0.14% | 4,011,654 |
| 2018-07-11 | 2018-07-09 | 2.580 | 1,537,804 | -18,018 | 0.14% | 3,967,001 |
| 2018-07-10 | 2018-07-06 | 2.564 | 1,555,822 | +12,870 | 0.14% | 3,989,303 |
| 2018-07-09 | 2018-07-05 | 2.595 | 1,542,952 | -59,201 | 0.14% | 4,004,258 |
| 2018-07-06 | 2018-07-04 | 2.580 | 1,602,153 | -110,682 | 0.15% | 4,132,999 |
| 2018-07-05 | 2018-07-03 | 2.611 | 1,712,835 | -33,462 | 0.16% | 4,471,755 |
| 2018-07-04 | 2018-06-29 | 2.626 | 1,746,297 | +33,462 | 0.16% | 4,586,253 |
| 2018-06-25 | 2018-06-21 | 2.626 | 1,712,835 | +79,794 | 0.16% | 4,498,373 |
| 2018-06-11 | 2018-06-07 | 2.766 | 1,633,041 | -64,350 | 0.15% | 4,517,210 |
| 2018-06-08 | 2018-06-06 | 2.735 | 1,697,391 | -41,184 | 0.16% | 4,642,456 |
| 2018-06-07 | 2018-06-05 | 2.735 | 1,738,575 | +28,314 | 0.16% | 4,755,096 |
| 2018-06-06 | 2018-06-04 | 2.751 | 1,710,261 | -25,740 | 0.16% | 4,704,234 |
| 2018-06-05 | 2018-06-01 | 2.751 | 1,736,001 | +30,888 | 0.16% | 4,775,034 |
| 2018-06-01 | 2018-05-30 | 2.735 | 1,705,113 | -2,574 | 0.16% | 4,663,576 |
| 2018-05-31 | 2018-05-29 | 2.766 | 1,707,687 | -12,870 | 0.16% | 4,723,691 |
| 2018-05-30 | 2018-05-28 | 2.766 | 1,720,557 | -25,740 | 0.16% | 4,759,291 |
| 2018-05-24 | 2018-05-21 | 2.766 | 1,746,297 | +33,462 | 0.16% | 4,830,492 |
| 2018-05-23 | 2018-05-18 | 2.782 | 1,712,835 | +38,610 | 0.16% | 4,764,549 |
| 2018-05-21 | 2018-05-17 | 2.782 | 1,674,225 | +25,740 | 0.16% | 4,657,148 |
| 2018-05-18 | 2018-05-16 | 2.782 | 1,648,485 | +20,592 | 0.15% | 4,585,548 |
| 2018-05-16 | 2018-05-14 | 2.797 | 1,627,893 | +64,349 | 0.15% | 4,553,565 |
| 2018-05-15 | 2018-05-11 | 2.751 | 1,563,544 | -23,165 | 0.15% | 4,300,675 |
| 2018-05-14 | 2018-05-10 | 2.735 | 1,586,709 | -25,740 | 0.15% | 4,339,735 |
| 2018-05-10 | 2018-05-08 | 2.751 | 1,612,449 | -2,574 | 0.15% | 4,435,192 |
| 2018-05-08 | 2018-05-04 | 2.735 | 1,615,023 | +64,349 | 0.15% | 4,417,175 |
| 2018-05-07 | 2018-05-03 | 2.751 | 1,550,674 | +33,462 | 0.14% | 4,265,275 |
| 2018-04-26 | 2018-04-24 | 2.751 | 1,517,212 | -7,722 | 0.14% | 4,173,234 |
| 2018-04-25 | 2018-04-23 | 2.720 | 1,524,934 | +23,166 | 0.14% | 4,147,079 |
| 2018-04-24 | 2018-04-20 | 2.735 | 1,501,768 | +2,574 | 0.14% | 4,107,416 |
| 2018-04-17 | 2018-04-13 | 2.766 | 1,499,194 | +2,574 | 0.14% | 4,146,972 |
| 2018-04-09 | 2018-04-04 | 2.735 | 1,496,620 | -15,444 | 0.14% | 4,093,336 |
| 2018-04-06 | 2018-04-03 | 2.751 | 1,512,064 | +15,444 | 0.14% | 4,159,074 |
| 2018-04-03 | 2018-03-28 | 2.751 | 1,496,620 | +12,870 | 0.14% | 4,116,594 |
| 2018-03-29 | 2018-03-27 | 2.751 | 1,483,750 | +23,166 | 0.14% | 4,081,194 |
| 2018-03-28 | 2018-03-26 | 2.735 | 1,460,584 | +30,888 | 0.14% | 3,994,776 |
| 2018-03-27 | 2018-03-23 | 2.735 | 1,429,696 | +146,717 | 0.13% | 3,910,296 |
| 2018-03-23 | 2018-03-21 | 2.813 | 1,282,979 | +7,722 | 0.12% | 3,608,705 |
| 2018-03-20 | 2018-03-16 | 2.813 | 1,275,257 | -20,592 | 0.12% | 3,586,985 |
| 2018-03-14 | 2018-03-12 | 2.828 | 1,295,849 | +5,148 | 0.12% | 3,665,042 |
| 2018-03-12 | 2018-03-08 | 2.828 | 1,290,701 | -12,870 | 0.12% | 3,650,482 |
| 2018-03-08 | 2018-03-06 | 2.828 | 1,303,571 | -2,574 | 0.12% | 3,686,882 |
| 2018-03-02 | 2018-02-28 | 2.859 | 1,306,145 | +15,444 | 0.12% | 3,734,758 |
| 2018-02-27 | 2018-02-23 | 2.890 | 1,290,701 | -25,740 | 0.12% | 3,730,713 |
| 2018-02-26 | 2018-02-22 | 2.906 | 1,316,441 | +82,368 | 0.12% | 3,825,571 |
| 2018-02-21 | 2018-02-15 | 2.906 | 1,234,073 | -43,758 | 0.11% | 3,586,210 |
| 2018-02-14 | 2018-02-12 | 2.828 | 1,277,831 | -33,462 | 0.12% | 3,614,082 |
| 2018-02-13 | 2018-02-09 | 2.813 | 1,311,293 | -270,268 | 0.12% | 3,688,345 |
| 2018-02-12 | 2018-02-08 | 2.890 | 1,581,561 | +7,721 | 0.15% | 4,571,430 |
| 2018-02-09 | 2018-02-07 | 2.890 | 1,573,840 | -61,775 | 0.15% | 4,549,113 |
| 2018-02-08 | 2018-02-06 | 2.875 | 1,635,615 | -828,825 | 0.15% | 4,702,253 |
| 2018-02-07 | 2018-02-05 | 2.968 | 2,464,440 | -92,663 | 0.23% | 7,314,840 |
| 2018-02-06 | 2018-02-02 | 2.953 | 2,557,103 | +33,461 | 0.24% | 7,550,141 |
| 2018-02-05 | 2018-02-01 | 2.968 | 2,523,642 | +10,296 | 0.23% | 7,490,561 |
| 2018-02-01 | 2018-01-30 | 3.015 | 2,513,346 | +25,740 | 0.23% | 7,577,173 |
| 2018-01-31 | 2018-01-29 | 3.030 | 2,487,606 | +20,592 | 0.23% | 7,538,231 |
| 2018-01-30 | 2018-01-26 | 3.046 | 2,467,014 | -33,462 | 0.23% | 7,514,168 |
| 2018-01-26 | 2018-01-24 | 3.046 | 2,500,476 | +30,888 | 0.23% | 7,616,088 |
| 2018-01-25 | 2018-01-23 | 3.061 | 2,469,588 | +105,534 | 0.23% | 7,560,386 |
| 2018-01-24 | 2018-01-22 | 3.030 | 2,364,054 | +404,116 | 0.22% | 7,163,829 |
| 2018-01-22 | 2018-01-18 | 2.984 | 1,959,938 | +10,296 | 0.18% | 5,847,857 |
| 2018-01-16 | 2018-01-12 | 3.015 | 1,949,642 | +33,462 | 0.18% | 5,877,733 |
| 2018-01-15 | 2018-01-11 | 2.999 | 1,916,180 | -10,296 | 0.18% | 5,747,075 |
| 2018-01-12 | 2018-01-10 | 2.953 | 1,926,476 | -48,906 | 0.18% | 5,688,142 |
| 2018-01-11 | 2018-01-09 | 3.015 | 1,975,382 | +463,318 | 0.18% | 5,955,333 |
| 2018-01-09 | 2018-01-05 | 2.922 | 1,512,064 | +319,175 | 0.14% | 4,417,548 |
| 2018-01-08 | 2018-01-04 | 2.890 | 1,192,889 | -115,830 | 0.11% | 3,447,992 |
| 2017-12-29 | 2017-12-27 | 2.797 | 1,308,719 | -10,296 | 0.12% | 3,660,767 |
| 2017-12-21 | 2017-12-19 | 2.876 | 1,319,015 | -5,148 | 0.12% | 3,793,086 |
| 2017-12-20 | 2017-12-18 | 2.876 | 1,324,163 | +59,801 | 0.12% | 3,807,890 |
| 2017-12-13 | 2017-12-11 | 2.781 | 1,264,362 | -10,126 | 0.12% | 3,516,055 |
| 2017-12-12 | 2017-12-08 | 2.765 | 1,274,488 | -2,532 | 0.12% | 3,524,077 |
| 2017-12-11 | 2017-12-07 | 2.781 | 1,277,020 | +12,658 | 0.12% | 3,551,256 |
| 2017-12-08 | 2017-12-06 | 2.781 | 1,264,362 | -144,299 | 0.12% | 3,516,055 |
| 2017-12-07 | 2017-12-05 | 2.828 | 1,408,661 | -20,253 | 0.13% | 3,984,108 |
| 2017-12-04 | 2017-11-30 | 2.860 | 1,428,914 | -43,036 | 0.13% | 4,086,545 |
| 2017-12-01 | 2017-11-29 | 2.860 | 1,471,950 | -2,532 | 0.14% | 4,209,623 |
| 2017-11-30 | 2017-11-28 | 2.876 | 1,474,482 | -45,568 | 0.14% | 4,240,162 |
| 2017-11-24 | 2017-11-22 | 2.844 | 1,520,050 | -68,352 | 0.14% | 4,323,166 |
| 2017-11-17 | 2017-11-15 | 2.876 | 1,588,402 | -35,442 | 0.15% | 4,567,761 |
| 2017-11-14 | 2017-11-10 | 2.876 | 1,623,844 | -5,063 | 0.15% | 4,669,682 |
| 2017-11-09 | 2017-11-07 | 2.939 | 1,628,907 | -45,568 | 0.15% | 4,787,192 |
| 2017-11-08 | 2017-11-06 | 2.939 | 1,674,475 | +27,847 | 0.16% | 4,921,111 |
| 2017-11-07 | 2017-11-03 | 2.986 | 1,646,628 | +68,352 | 0.16% | 4,917,325 |
| 2017-11-06 | 2017-11-02 | 2.876 | 1,578,276 | +25,316 | 0.15% | 4,538,642 |
| 2017-10-27 | 2017-10-25 | 2.812 | 1,552,960 | +75,947 | 0.15% | 4,367,690 |
| 2017-10-23 | 2017-10-19 | 2.718 | 1,477,013 | +25,315 | 0.14% | 4,014,064 |
| 2017-10-19 | 2017-10-17 | 2.781 | 1,451,698 | +17,721 | 0.14% | 4,037,016 |
| 2017-10-18 | 2017-10-16 | 2.765 | 1,433,977 | +5,063 | 0.14% | 3,965,079 |
| 2017-10-16 | 2017-10-12 | 2.781 | 1,428,914 | +113,921 | 0.13% | 3,973,657 |
| 2017-10-12 | 2017-10-10 | 2.781 | 1,314,993 | +25,315 | 0.12% | 3,656,855 |
| 2017-09-27 | 2017-09-25 | 2.733 | 1,289,678 | -129,109 | 0.12% | 3,525,323 |
| 2017-09-21 | 2017-09-19 | 2.781 | 1,418,787 | +17,720 | 0.13% | 3,945,495 |
| 2017-09-20 | 2017-09-18 | 2.781 | 1,401,067 | -78,478 | 0.13% | 3,896,217 |
| 2017-09-19 | 2017-09-15 | 2.733 | 1,479,545 | +17,721 | 0.14% | 4,044,323 |
| 2017-09-15 | 2017-09-13 | 2.844 | 1,461,824 | +30,379 | 0.14% | 4,157,566 |
| 2017-09-14 | 2017-09-12 | 3.004 | 1,431,445 | -45,568 | 0.13% | 4,300,483 |
| 2017-09-13 | 2017-09-11 | 2.923 | 1,477,013 | +39,919 | 0.14% | 4,317,453 |
| 2017-09-07 | 2017-09-05 | 2.858 | 1,437,094 | -2,463 | 0.14% | 4,107,416 |
| 2017-08-31 | 2017-08-29 | 2.842 | 1,439,557 | -7,390 | 0.14% | 4,091,078 |
| 2017-08-30 | 2017-08-28 | 2.842 | 1,446,947 | +2,463 | 0.14% | 4,112,079 |
| 2017-08-22 | 2017-08-18 | 2.793 | 1,444,484 | -123,157 | 0.14% | 4,034,707 |
| 2017-08-17 | 2017-08-15 | 2.842 | 1,567,641 | +7,390 | 0.15% | 4,455,080 |
| 2017-08-15 | 2017-08-11 | 2.793 | 1,560,251 | +36,947 | 0.15% | 4,358,065 |
| 2017-08-14 | 2017-08-10 | 2.826 | 1,523,304 | +91,136 | 0.15% | 4,304,341 |
| 2017-08-09 | 2017-08-07 | 2.891 | 1,432,168 | -46,799 | 0.14% | 4,139,852 |
| 2017-08-08 | 2017-08-04 | 2.891 | 1,478,967 | -199,515 | 0.14% | 4,275,130 |
| 2017-08-07 | 2017-08-03 | 2.891 | 1,678,482 | -22,168 | 0.16% | 4,851,851 |
| 2017-08-04 | 2017-08-02 | 2.923 | 1,700,650 | -24,632 | 0.16% | 4,971,166 |
| 2017-07-31 | 2017-07-27 | 2.972 | 1,725,282 | -9,852 | 0.17% | 5,127,220 |
| 2017-07-27 | 2017-07-25 | 3.021 | 1,735,134 | +7,389 | 0.17% | 5,241,031 |
| 2017-07-26 | 2017-07-24 | 3.037 | 1,727,745 | +4,927 | 0.17% | 5,246,770 |
| 2017-07-24 | 2017-07-20 | 3.053 | 1,722,818 | +86,210 | 0.17% | 5,259,786 |
| 2017-07-21 | 2017-07-19 | 3.069 | 1,636,608 | +64,041 | 0.16% | 5,023,163 |
| 2017-07-20 | 2017-07-18 | 3.037 | 1,572,567 | +36,947 | 0.15% | 4,775,530 |
| 2017-07-19 | 2017-07-17 | 3.037 | 1,535,620 | +384,250 | 0.15% | 4,663,330 |
| 2017-07-18 | 2017-07-14 | 3.021 | 1,151,370 | +105,915 | 0.11% | 3,477,752 |
| 2017-07-17 | 2017-07-13 | 3.004 | 1,045,455 | +96,063 | 0.10% | 3,140,855 |
| 2017-07-07 | 2017-07-05 | 2.907 | 949,392 | +209,367 | 0.09% | 2,759,748 |
| 2017-07-06 | 2017-07-04 | 2.842 | 740,025 | +24,631 | 0.07% | 2,103,077 |
| 2017-06-30 | 2017-06-28 | 3.004 | 715,394 | -19,705 | 0.07% | 2,149,254 |
| 2017-06-21 | 2017-06-19 | 3.232 | 735,099 | +12,316 | 0.07% | 2,375,580 |
| 2017-06-20 | 2017-06-16 | 3.118 | 722,783 | +4,926 | 0.07% | 2,253,616 |
| 2017-06-15 | 2017-06-13 | 3.118 | 717,857 | +241,388 | 0.07% | 2,238,257 |
| 2017-06-09 | 2017-06-07 | 3.102 | 476,469 | +34,484 | 0.05% | 1,477,879 |
| 2017-06-06 | 2017-06-02 | 3.037 | 441,985 | +17,242 | 0.04% | 1,342,208 |
| 2017-06-01 | 2017-05-29 | 2.907 | 424,743 | +17,242 | 0.04% | 1,234,668 |
| 2017-05-29 | 2017-05-25 | 2.874 | 407,501 | +61,578 | 0.04% | 1,171,312 |
| 2017-05-22 | 2017-05-18 | 2.793 | 345,923 | -7,389 | 0.03% | 966,226 |
| 2017-05-18 | 2017-05-16 | 2.761 | 353,312 | -2,463 | 0.03% | 975,390 |
| 2017-05-17 | 2017-05-15 | 2.761 | 355,775 | -14,779 | 0.03% | 982,189 |
| 2017-04-21 | 2017-04-19 | 2.582 | 370,554 | -4,927 | 0.04% | 956,796 |
| 2017-04-13 | 2017-04-11 | 2.615 | 375,481 | +98,526 | 0.04% | 981,713 |
| 2017-04-11 | 2017-04-07 | 2.631 | 276,955 | +9,853 | 0.03% | 728,610 |
| 2017-04-07 | 2017-04-05 | 2.631 | 267,102 | -4,927 | 0.03% | 702,689 |
| 2017-04-03 | 2017-03-30 | 2.550 | 272,029 | -2,463 | 0.03% | 693,563 |
| 2017-03-31 | 2017-03-29 | 2.550 | 274,492 | +9,853 | 0.03% | 699,842 |
| 2017-03-30 | 2017-03-28 | 2.566 | 264,639 | -7,390 | 0.03% | 679,019 |
| 2017-03-29 | 2017-03-27 | 2.550 | 272,029 | -4,926 | 0.03% | 693,563 |
| 2017-03-28 | 2017-03-24 | 2.598 | 276,955 | -4,926 | 0.03% | 719,615 |
| 2017-03-22 | 2017-03-20 | 2.680 | 281,881 | +2,463 | 0.03% | 755,302 |
| 2017-03-16 | 2017-03-14 | 2.501 | 279,418 | -24,631 | 0.03% | 698,789 |
| 2017-03-09 | 2017-03-07 | 2.468 | 304,049 | -17,242 | 0.03% | 750,513 |
| 2017-03-06 | 2017-03-02 | 2.485 | 321,291 | +9,852 | 0.03% | 798,290 |
| 2017-03-03 | 2017-03-01 | 2.501 | 311,439 | -4,926 | 0.03% | 778,869 |
| 2017-03-02 | 2017-02-28 | 2.485 | 316,365 | +4,926 | 0.03% | 786,051 |
| 2017-02-28 | 2017-02-24 | 2.452 | 311,439 | -7,389 | 0.03% | 763,696 |
| 2017-02-27 | 2017-02-23 | 2.436 | 318,828 | +4,926 | 0.03% | 776,638 |
| 2017-02-24 | 2017-02-22 | 2.468 | 313,902 | +7,389 | 0.03% | 774,834 |
| 2017-02-23 | 2017-02-21 | 2.436 | 306,513 | +7,390 | 0.03% | 746,639 |
| 2017-02-20 | 2017-02-16 | 2.468 | 299,123 | +7,389 | 0.03% | 738,353 |
| 2017-02-16 | 2017-02-14 | 2.452 | 291,734 | -4,926 | 0.03% | 715,377 |
| 2017-02-15 | 2017-02-13 | 2.436 | 296,660 | +32,021 | 0.03% | 722,638 |
| 2017-02-13 | 2017-02-09 | 2.420 | 264,639 | +19,705 | 0.03% | 640,340 |
| 2017-02-09 | 2017-02-07 | 2.403 | 244,934 | +2,463 | 0.02% | 588,683 |
| 2017-02-03 | 2017-02-01 | 2.403 | 242,471 | +7,389 | 0.02% | 582,763 |
| 2017-01-23 | 2017-01-19 | 2.403 | 235,082 | +12,316 | 0.02% | 565,004 |
| 2017-01-19 | 2017-01-17 | 2.403 | 222,766 | +22,168 | 0.02% | 535,404 |
| 2017-01-16 | 2017-01-12 | 2.403 | 200,598 | +4,927 | 0.02% | 482,124 |
| 2017-01-13 | 2017-01-11 | 2.420 | 195,671 | +2,463 | 0.02% | 473,460 |
| 2017-01-12 | 2017-01-10 | 2.403 | 193,208 | +2,463 | 0.02% | 464,363 |
| 2017-01-11 | 2017-01-09 | 2.387 | 190,745 | +14,779 | 0.02% | 455,346 |
| 2016-12-30 | 2016-12-28 | 2.338 | 175,966 | -4,926 | 0.02% | 411,493 |
| 2016-12-29 | 2016-12-23 | 2.355 | 180,892 | -4,927 | 0.02% | 425,950 |
| 2016-12-23 | 2016-12-21 | 2.420 | 185,819 | -27,094 | 0.02% | 449,622 |
| 2016-12-22 | 2016-12-20 | 2.551 | 212,913 | -14,779 | 0.02% | 543,047 |
| 2016-12-21 | 2016-12-19 | 2.551 | 227,692 | +4,435 | 0.02% | 580,742 |
| 2016-12-15 | 2016-12-13 | 2.600 | 223,257 | +2,416 | 0.02% | 580,523 |
| 2016-12-14 | 2016-12-12 | 2.584 | 220,841 | -4,831 | 0.02% | 570,583 |
| 2016-12-13 | 2016-12-09 | 2.600 | 225,672 | -28,982 | 0.02% | 586,802 |
| 2016-12-09 | 2016-12-07 | 2.633 | 254,654 | +36,228 | 0.03% | 670,598 |
| 2016-12-08 | 2016-12-06 | 2.633 | 218,426 | +9,660 | 0.02% | 575,196 |
| 2016-12-07 | 2016-12-05 | 2.633 | 208,766 | +9,661 | 0.02% | 549,758 |
| 2016-12-06 | 2016-12-02 | 2.650 | 199,105 | +12,076 | 0.02% | 527,614 |
| 2016-11-24 | 2016-11-22 | 2.650 | 187,029 | -12,076 | 0.02% | 495,614 |
| 2016-11-21 | 2016-11-17 | 2.633 | 199,105 | +2,415 | 0.02% | 524,317 |
| 2016-11-18 | 2016-11-16 | 2.633 | 196,690 | +4,831 | 0.02% | 517,957 |
| 2016-11-10 | 2016-11-08 | 2.716 | 191,859 | -16,907 | 0.02% | 521,123 |
| 2016-11-04 | 2016-11-02 | 2.799 | 208,766 | -28,981 | 0.02% | 584,334 |
| 2016-10-31 | 2016-10-27 | 2.832 | 237,747 | -12,076 | 0.02% | 673,327 |
| 2016-10-27 | 2016-10-25 | 2.882 | 249,823 | +12,076 | 0.02% | 719,940 |
| 2016-10-24 | 2016-10-19 | 2.766 | 237,747 | +4,830 | 0.02% | 657,576 |
| 2016-10-18 | 2016-10-14 | 2.749 | 232,917 | -94,191 | 0.02% | 640,359 |
| 2016-10-17 | 2016-10-13 | 2.733 | 327,108 | -140,079 | 0.03% | 893,902 |
| 2016-10-14 | 2016-10-12 | 2.782 | 467,187 | -16,907 | 0.05% | 1,299,914 |
| 2016-10-11 | 2016-10-06 | 2.898 | 484,094 | +12,076 | 0.05% | 1,403,080 |
| 2016-09-28 | 2016-09-26 | 2.915 | 472,018 | +4,831 | 0.05% | 1,375,897 |
| 2016-09-27 | 2016-09-23 | 3.031 | 467,187 | -7,246 | 0.05% | 1,415,978 |
| 2016-09-26 | 2016-09-22 | 2.981 | 474,433 | -26,567 | 0.05% | 1,414,367 |
| 2016-09-23 | 2016-09-21 | 2.931 | 501,000 | +36,228 | 0.05% | 1,468,675 |
| 2016-09-21 | 2016-09-19 | 3.047 | 464,772 | +41,057 | 0.05% | 1,416,356 |
| 2016-09-15 | 2016-09-13 | 2.733 | 423,715 | +7,246 | 0.04% | 1,157,903 |
| 2016-09-14 | 2016-09-12 | 2.733 | 416,469 | +7,245 | 0.04% | 1,138,102 |
| 2016-09-08 | 2016-09-06 | 2.865 | 409,224 | +48,303 | 0.04% | 1,172,524 |
| 2016-09-05 | 2016-09-01 | 2.983 | 360,921 | +6,223 | 0.04% | 1,076,597 |
| 2016-09-02 | 2016-08-31 | 2.966 | 354,698 | +80,700 | 0.04% | 1,052,057 |
| 2016-08-31 | 2016-08-29 | 2.730 | 273,998 | +21,361 | 0.03% | 748,049 |
| 2016-08-23 | 2016-08-19 | 2.578 | 252,637 | -23,735 | 0.03% | 651,413 |
| 2016-08-22 | 2016-08-18 | 2.578 | 276,372 | -16,614 | 0.03% | 712,612 |
| 2016-08-19 | 2016-08-17 | 2.562 | 292,986 | -2,374 | 0.03% | 750,513 |
| 2016-08-17 | 2016-08-15 | 2.629 | 295,360 | +2,374 | 0.03% | 776,505 |
| 2016-08-09 | 2016-08-05 | 2.545 | 292,986 | +4,747 | 0.03% | 745,575 |
| 2016-08-08 | 2016-08-04 | 2.494 | 288,239 | -40,350 | 0.03% | 718,923 |
| 2016-08-05 | 2016-08-03 | 2.460 | 328,589 | +11,868 | 0.03% | 808,488 |
| 2016-07-29 | 2016-07-27 | 2.511 | 316,721 | +9,494 | 0.03% | 795,300 |
| 2016-07-27 | 2016-07-25 | 2.511 | 307,227 | +14,241 | 0.03% | 771,460 |
| 2016-07-25 | 2016-07-21 | 2.511 | 292,986 | -4,747 | 0.03% | 735,700 |
| 2016-07-22 | 2016-07-20 | 2.545 | 297,733 | -18,988 | 0.03% | 757,655 |
| 2016-07-20 | 2016-07-18 | 2.528 | 316,721 | -11,868 | 0.03% | 800,637 |
| 2016-07-19 | 2016-07-15 | 2.427 | 328,589 | +9,494 | 0.03% | 797,413 |
| 2016-07-18 | 2016-07-14 | 2.494 | 319,095 | +18,988 | 0.03% | 795,883 |
| 2016-07-15 | 2016-07-13 | 2.494 | 300,107 | -16,614 | 0.03% | 748,524 |
| 2016-07-14 | 2016-07-12 | 2.460 | 316,721 | +7,120 | 0.03% | 779,287 |
| 2016-07-13 | 2016-07-11 | 2.427 | 309,601 | +11,868 | 0.03% | 751,333 |
| 2016-07-11 | 2016-07-07 | 2.629 | 297,733 | +30,855 | 0.03% | 782,743 |
| 2016-07-08 | 2016-07-06 | 2.629 | 266,878 | +90,194 | 0.03% | 701,625 |
| 2016-07-07 | 2016-07-05 | 2.629 | 176,684 | +11,868 | 0.02% | 464,504 |
| 2016-07-06 | 2016-07-04 | 2.528 | 164,816 | +33,229 | 0.02% | 416,637 |
| 2016-07-05 | 2016-06-30 | 2.545 | 131,587 | -54,591 | 0.01% | 334,856 |
| 2016-06-30 | 2016-06-28 | 2.444 | 186,178 | -28,482 | 0.02% | 454,950 |
| 2016-06-29 | 2016-06-27 | 2.427 | 214,660 | -83,073 | 0.02% | 520,932 |
| 2016-06-27 | 2016-06-23 | 2.225 | 297,733 | +2,373 | 0.03% | 662,321 |
| 2016-06-23 | 2016-06-21 | 2.107 | 295,360 | -23,735 | 0.03% | 622,199 |
| 2016-06-22 | 2016-06-20 | 2.090 | 319,095 | -9,494 | 0.03% | 666,821 |
| 2016-06-20 | 2016-06-16 | 2.123 | 328,589 | -208,870 | 0.03% | 697,736 |
| 2016-06-13 | 2016-06-08 | 2.140 | 537,459 | -213,616 | 0.05% | 1,150,315 |
| 2016-06-10 | 2016-06-07 | 2.225 | 751,075 | +436,727 | 0.07% | 1,670,802 |
| 2016-06-07 | 2016-06-03 | 1.753 | 314,348 | -2,373 | 0.03% | 550,949 |
| 2016-05-30 | 2016-05-26 | 1.685 | 316,721 | +28,482 | 0.03% | 533,758 |
| 2016-05-26 | 2016-05-24 | 1.668 | 288,239 | +23,735 | 0.03% | 480,901 |
| 2016-05-20 | 2016-05-18 | 1.685 | 264,504 | -9,494 | 0.03% | 445,759 |
| 2016-05-19 | 2016-05-17 | 1.685 | 273,998 | -2,374 | 0.03% | 461,759 |
| 2016-05-11 | 2016-05-09 | 1.668 | 276,372 | +28,483 | 0.03% | 461,102 |
| 2016-05-10 | 2016-05-06 | 1.668 | 247,889 | +7,120 | 0.02% | 413,581 |
| 2016-05-06 | 2016-05-04 | 1.685 | 240,769 | +35,603 | 0.02% | 405,759 |
| 2016-05-05 | 2016-05-03 | 1.685 | 205,166 | -4,747 | 0.02% | 345,759 |
| 2016-05-04 | 2016-04-29 | 1.702 | 209,913 | +94,940 | 0.02% | 357,296 |
| 2016-04-29 | 2016-04-27 | 1.719 | 114,973 | +23,736 | 0.01% | 197,635 |
| 2016-04-27 | 2016-04-25 | 1.719 | 91,237 | -11,868 | 0.01% | 156,834 |
| 2016-04-25 | 2016-04-21 | 1.719 | 103,105 | +11,868 | 0.01% | 177,234 |
| 2016-04-07 | 2016-04-05 | 1.736 | 91,237 | +9,494 | 0.01% | 158,371 |
| 2016-03-30 | 2016-03-24 | 1.719 | 81,743 | -54,591 | 0.01% | 140,514 |
| 2016-03-23 | 2016-03-21 | 1.736 | 136,334 | -52,218 | 0.01% | 236,651 |
| 2016-03-22 | 2016-03-18 | 1.719 | 188,552 | -125,796 | 0.02% | 324,115 |
| 2016-03-21 | 2016-03-17 | 1.854 | 314,348 | -87,820 | 0.03% | 582,735 |
| 2016-03-18 | 2016-03-16 | 1.854 | 402,168 | -23,735 | 0.04% | 745,535 |
| 2016-03-15 | 2016-03-11 | 1.837 | 425,903 | -18,988 | 0.04% | 782,357 |
| 2016-03-14 | 2016-03-10 | 1.871 | 444,891 | -182,761 | 0.04% | 832,232 |
| 2016-03-11 | 2016-03-09 | 1.938 | 627,652 | -26,109 | 0.06% | 1,216,423 |
| 2016-03-10 | 2016-03-08 | 1.955 | 653,761 | +26,109 | 0.06% | 1,278,041 |
| 2016-03-09 | 2016-03-07 | 1.871 | 627,652 | -116,302 | 0.06% | 1,174,112 |
| 2016-03-08 | 2016-03-04 | 1.871 | 743,954 | +282,448 | 0.07% | 1,391,672 |
| 2016-03-07 | 2016-03-03 | 1.871 | 461,506 | +75,953 | 0.05% | 863,313 |
| 2016-02-29 | 2016-02-25 | 1.719 | 385,553 | +166,146 | 0.04% | 662,753 |
| 2016-02-26 | 2016-02-24 | 1.702 | 219,407 | -33,230 | 0.02% | 373,456 |
| 2016-02-25 | 2016-02-23 | 1.685 | 252,637 | +2,374 | 0.02% | 425,760 |
| 2016-02-22 | 2016-02-18 | 1.652 | 250,263 | -66,458 | 0.02% | 413,324 |
| 2016-02-19 | 2016-02-17 | 1.601 | 316,721 | +11,867 | 0.03% | 507,070 |
| 2016-02-18 | 2016-02-16 | 1.601 | 304,854 | -54,591 | 0.03% | 488,071 |
| 2016-02-17 | 2016-02-15 | 1.601 | 359,445 | +4,747 | 0.04% | 575,471 |
| 2016-02-16 | 2016-02-12 | 1.534 | 354,698 | -2,373 | 0.03% | 543,961 |
| 2016-02-05 | 2016-02-03 | 1.500 | 357,071 | +2,373 | 0.03% | 535,565 |
| 2016-02-02 | 2016-01-29 | 1.500 | 354,698 | +11,868 | 0.03% | 532,006 |
| 2016-02-01 | 2016-01-28 | 1.466 | 342,830 | +21,361 | 0.03% | 502,650 |
| 2016-01-29 | 2016-01-27 | 1.449 | 321,469 | +4,748 | 0.03% | 465,913 |
| 2016-01-27 | 2016-01-25 | 1.466 | 316,721 | +9,494 | 0.03% | 464,370 |
| 2016-01-26 | 2016-01-22 | 1.449 | 307,227 | +71,205 | 0.03% | 445,272 |
| 2016-01-22 | 2016-01-20 | 1.449 | 236,022 | -2,373 | 0.02% | 342,073 |
| 2016-01-20 | 2016-01-18 | 1.432 | 238,395 | -23,736 | 0.02% | 341,495 |
| 2016-01-05 | 2015-12-31 | 1.432 | 262,131 | +26,109 | 0.03% | 375,496 |
| 2016-01-04 | 2015-12-29 | 1.432 | 236,022 | +4,747 | 0.02% | 338,095 |
| 2015-12-30 | 2015-12-28 | 1.449 | 231,275 | +4,747 | 0.02% | 335,193 |
| 2015-12-22 | 2015-12-18 | 1.449 | 226,528 | +42,723 | 0.02% | 328,313 |
| 2015-12-17 | 2015-12-15 | 1.483 | 183,805 | +4,131 | 0.02% | 272,517 |
| 2015-12-10 | 2015-12-08 | 1.483 | 179,674 | -18,562 | 0.02% | 266,393 |
| 2015-12-04 | 2015-12-02 | 1.483 | 198,236 | +18,562 | 0.02% | 293,913 |
| 2015-11-30 | 2015-11-26 | 1.465 | 179,674 | +4,640 | 0.02% | 263,295 |
| 2015-11-13 | 2015-11-11 | 1.517 | 175,034 | +1,021 | 0.02% | 265,548 |
| 2015-10-30 | 2015-10-28 | 1.534 | 174,013 | +13,921 | 0.02% | 266,999 |
| 2015-10-14 | 2015-10-12 | 1.552 | 160,092 | +11,601 | 0.02% | 248,399 |
| 2015-09-23 | 2015-09-21 | 1.552 | 148,491 | -2,321 | 0.01% | 230,399 |
| 2015-09-08 | 2015-09-04 | 1.552 | 150,812 | +2,321 | 0.01% | 234,001 |
| 2015-09-02 | 2015-08-31 | 1.639 | 148,491 | +4,790 | 0.01% | 243,370 |
| 2015-08-31 | 2015-08-27 | 1.657 | 143,701 | +6,736 | 0.01% | 238,079 |
| 2015-08-26 | 2015-08-24 | 1.621 | 136,965 | -11,227 | 0.01% | 222,039 |
| 2015-08-05 | 2015-08-03 | 1.781 | 148,192 | +11,227 | 0.02% | 264,000 |
| 2015-08-03 | 2015-07-30 | 1.764 | 136,965 | -8,982 | 0.01% | 241,559 |
| 2015-07-29 | 2015-07-27 | 1.781 | 145,947 | +11,227 | 0.01% | 260,000 |
| 2015-07-09 | 2015-07-07 | 1.781 | 134,720 | -4,491 | 0.01% | 240,000 |
| 2015-07-08 | 2015-07-06 | 1.817 | 139,211 | -11,226 | 0.01% | 252,960 |
| 2015-07-03 | 2015-06-30 | 1.977 | 150,437 | -67,360 | 0.02% | 297,479 |
| 2015-07-02 | 2015-06-29 | 1.977 | 217,797 | -13,472 | 0.02% | 430,679 |
| 2015-06-29 | 2015-06-25 | 2.138 | 231,269 | +4,490 | 0.02% | 494,399 |
| 2015-06-26 | 2015-06-24 | 2.209 | 226,779 | +67,360 | 0.02% | 500,960 |
| 2015-06-01 | 2015-05-28 | 2.031 | 159,419 | -13,472 | 0.02% | 323,760 |
| 2015-05-28 | 2015-05-26 | 2.067 | 172,891 | +11,227 | 0.02% | 357,280 |
| 2015-05-14 | 2015-05-12 | 2.049 | 161,664 | -22,453 | 0.02% | 331,200 |
| 2015-05-12 | 2015-05-08 | 2.013 | 184,117 | -13,472 | 0.02% | 370,639 |
| 2015-05-06 | 2015-05-04 | 2.156 | 197,589 | +22,453 | 0.02% | 425,919 |
| 2015-05-04 | 2015-04-29 | 2.067 | 175,136 | +2,245 | 0.02% | 361,920 |
| 2015-04-30 | 2015-04-28 | 1.906 | 172,891 | +6,736 | 0.02% | 329,560 |
| 2015-04-29 | 2015-04-27 | 1.906 | 166,155 | +8,982 | 0.02% | 316,720 |
| 2015-04-22 | 2015-04-20 | 1.817 | 157,173 | -15,718 | 0.02% | 285,599 |
| 2015-04-21 | 2015-04-17 | 1.924 | 172,891 | +56,134 | 0.02% | 332,640 |
| 2015-04-10 | 2015-04-08 | 1.746 | 116,757 | +11,226 | 0.01% | 203,839 |
| 2015-02-25 | 2015-02-23 | 1.799 | 105,531 | -550,107 | 0.01% | 189,880 |
| 2015-02-23 | 2015-02-16 | 1.728 | 655,638 | +4,491 | 0.07% | 1,132,960 |
| 2014-12-18 | 2014-12-16 | 1.746 | 651,147 | +13,426 | 0.07% | 1,137,044 |
| 2014-12-04 | 2014-12-02 | 1.783 | 637,721 | +538,764 | 0.07% | 1,136,799 |
| 2014-11-12 | 2014-11-10 | 1.728 | 98,957 | +4,398 | 0.01% | 171,000 |
| 2014-11-05 | 2014-11-03 | 1.728 | 94,559 | -30,786 | 0.01% | 163,401 |
| 2014-10-31 | 2014-10-29 | 1.728 | 125,345 | +30,786 | 0.01% | 216,600 |
| 2014-09-23 | 2014-09-19 | 1.912 | 94,559 | +2,781 | 0.01% | 180,757 |
| 2014-02-20 | 2014-02-18 | 1.893 | 91,778 | -6,403 | 0.01% | 173,721 |
| 2014-02-17 | 2014-02-13 | 1.893 | 98,181 | +21,344 | 0.01% | 185,841 |
| 2013-12-20 | 2013-12-18 | 2.062 | 76,837 | +1,423 | 0.01% | 158,454 |
| 2013-09-25 | 2013-09-23 | 1.969 | 75,414 | -6,285 | 0.01% | 148,453 |
| 2013-09-24 | 2013-09-19 | 1.969 | 81,699 | +2,451 | 0.01% | 160,825 |
| 2013-09-02 | 2013-08-29 | 1.791 | 79,248 | +6,096 | 0.01% | 141,961 |
| 2013-08-28 | 2013-08-26 | 1.811 | 73,152 | -20,320 | 0.01% | 132,481 |
| 2013-08-23 | 2013-08-21 | 1.791 | 93,472 | +20,320 | 0.01% | 167,441 |
| 2013-08-06 | 2013-08-02 | 1.811 | 73,152 | -18,288 | 0.01% | 132,481 |
| 2013-07-19 | 2013-07-17 | 1.791 | 91,440 | +18,001 | 0.01% | 163,801 |
| 2013-06-18 | 2013-06-14 | 1.969 | 73,439 | -42,672 | 0.01% | 144,566 |
| 2013-06-04 | 2013-05-31 | 2.106 | 116,111 | -4,064 | 0.01% | 244,566 |
| 2013-05-31 | 2013-05-29 | 2.106 | 120,175 | +4,064 | 0.01% | 253,126 |
| 2013-03-22 | 2013-03-20 | 2.087 | 116,111 | -10,160 | 0.01% | 242,280 |
| 2013-03-14 | 2013-03-12 | 2.146 | 126,271 | -16,256 | 0.01% | 270,937 |
| 2013-03-05 | 2013-03-01 | 2.205 | 142,527 | -6,096 | 0.02% | 314,234 |
| 2013-02-28 | 2013-02-26 | 2.087 | 148,623 | -14,224 | 0.02% | 310,120 |
| 2013-02-27 | 2013-02-25 | 2.146 | 162,847 | +25,554 | 0.02% | 349,417 |
| 2013-02-25 | 2013-02-21 | 2.205 | 137,293 | -16,256 | 0.02% | 302,695 |
| 2013-02-06 | 2013-02-04 | 2.323 | 153,549 | +16,256 | 0.02% | 356,670 |
| 2013-01-16 | 2013-01-14 | 2.146 | 137,293 | -46,736 | 0.02% | 294,587 |
| 2013-01-15 | 2013-01-11 | 2.126 | 184,029 | +30,480 | 0.02% | 391,244 |
| 2012-12-21 | 2012-12-19 | 2.049 | 153,549 | +3,071 | 0.02% | 314,600 |
| 2012-11-06 | 2012-11-02 | 1.848 | 150,478 | -13,939 | 0.02% | 278,082 |
| 2012-11-05 | 2012-11-01 | 1.828 | 164,417 | +1,126 | 0.02% | 300,539 |
| 2012-11-01 | 2012-10-30 | 1.808 | 163,291 | +23,896 | 0.02% | 295,200 |
| 2012-10-30 | 2012-10-26 | 1.989 | 139,395 | -29,870 | 0.02% | 277,201 |
| 2012-10-29 | 2012-10-25 | 2.009 | 169,265 | +9,957 | 0.02% | 340,000 |
| 2012-10-26 | 2012-10-24 | 1.969 | 159,308 | +5,974 | 0.02% | 313,600 |
| 2012-10-25 | 2012-10-22 | 2.009 | 153,334 | +9,957 | 0.02% | 308,000 |
| 2012-10-17 | 2012-10-15 | 1.928 | 143,377 | +13,939 | 0.02% | 276,479 |
| 2012-10-05 | 2012-10-03 | 1.908 | 129,438 | +5,974 | 0.02% | 247,000 |
| 2012-10-03 | 2012-09-27 | 1.888 | 123,464 | +5,974 | 0.02% | 233,120 |
| 2012-09-26 | 2012-09-24 | 2.009 | 117,490 | -23,896 | 0.01% | 236,001 |
| 2012-09-18 | 2012-09-14 | 1.748 | 141,386 | +13,940 | 0.02% | 247,080 |
| 2012-09-17 | 2012-09-13 | 1.687 | 127,446 | +23,896 | 0.02% | 215,039 |
| 2012-09-06 | 2012-09-04 | 1.607 | 103,550 | +29,870 | 0.01% | 166,400 |
| 2012-09-04 | 2012-08-31 | 1.760 | 73,680 | +3,034 | 0.01% | 129,659 |
| 2012-08-17 | 2012-08-15 | 1.718 | 70,646 | +19,093 | 0.01% | 121,360 |
| 2012-08-16 | 2012-08-14 | 1.739 | 51,553 | +5,728 | 0.01% | 89,641 |
| 2012-07-04 | 2012-06-29 | 1.676 | 45,825 | +22,913 | 0.01% | 76,801 |
| 2012-03-07 | 2012-03-05 | 1.760 | 22,912 | -47,734 | 0.00% | 40,320 |
| 2012-03-06 | 2012-03-02 | 1.781 | 70,646 | -47,734 | 0.01% | 125,800 |
| 2012-02-22 | 2012-02-20 | 1.781 | 118,380 | +22,912 | 0.02% | 210,800 |
| 2012-02-16 | 2012-02-14 | 1.781 | 95,468 | +95,468 | 0.01% | 170,000 |
| 2011-10-24 | 2011-10-20 | 1.549 | 0 | -46,478 | ||
| 2011-09-01 | 2011-08-30 | 1.856 | 46,478 | +1,750 | 0.01% | 86,247 |
| 2011-08-29 | 2011-08-25 | 1.833 | 44,728 | -3,578 | 0.01% | 82,000 |
| 2011-08-02 | 2011-07-29 | 2.169 | 48,306 | -1,789 | 0.01% | 104,760 |
| 2011-08-01 | 2011-07-28 | 2.169 | 50,095 | -391,817 | 0.01% | 108,639 |
| 2011-07-21 | 2011-07-19 | 2.146 | 441,912 | -44,728 | 0.06% | 948,479 |
| 2011-07-05 | 2011-06-30 | 2.236 | 486,640 | -178,912 | 0.07% | 1,088,000 |
| 2011-06-15 | 2011-06-13 | 2.258 | 665,552 | +21,469 | 0.09% | 1,502,880 |
| 2011-06-14 | 2011-06-10 | 2.258 | 644,083 | +23,259 | 0.09% | 1,454,401 |
| 2011-06-10 | 2011-06-08 | 2.303 | 620,824 | +44,728 | 0.09% | 1,429,640 |
| 2011-06-08 | 2011-06-03 | 2.325 | 576,096 | +89,456 | 0.08% | 1,339,520 |
| 2011-06-03 | 2011-06-01 | 2.415 | 486,640 | +89,456 | 0.07% | 1,175,039 |
| 2011-06-01 | 2011-05-30 | 2.437 | 397,184 | +57,251 | 0.06% | 967,919 |
| 2011-03-18 | 2011-03-16 | 2.258 | 339,933 | -10,734 | 0.05% | 767,601 |
| 2011-03-14 | 2011-03-10 | 2.482 | 350,667 | +10,734 | 0.05% | 870,239 |
| 2011-03-01 | 2011-02-25 | 2.415 | 339,933 | -30,415 | 0.05% | 820,801 |
| 2011-02-14 | 2011-02-10 | 2.482 | 370,348 | -8,945 | 0.05% | 919,081 |
| 2011-02-10 | 2011-02-08 | 2.571 | 379,293 | +44,728 | 0.05% | 975,200 |
| 2011-02-08 | 2011-02-02 | 2.638 | 334,565 | -21,470 | 0.05% | 882,640 |
| 2011-01-28 | 2011-01-26 | 2.616 | 356,035 | -44,728 | 0.05% | 931,321 |
| 2011-01-27 | 2011-01-25 | 2.638 | 400,763 | +21,470 | 0.06% | 1,057,281 |
| 2011-01-25 | 2011-01-21 | 2.638 | 379,293 | -21,470 | 0.05% | 1,000,640 |
| 2011-01-19 | 2011-01-17 | 2.795 | 400,763 | +44,728 | 0.06% | 1,120,001 |
| 2011-01-17 | 2011-01-13 | 2.661 | 356,035 | +48,307 | 0.05% | 947,241 |
| 2011-01-14 | 2011-01-12 | 2.683 | 307,728 | +246,898 | 0.04% | 825,599 |
| 2011-01-13 | 2011-01-11 | 2.638 | 60,830 | +21,469 | 0.01% | 160,480 |
| 2011-01-10 | 2011-01-06 | 2.705 | 39,361 | -89,456 | 0.01% | 106,481 |
| 2011-01-07 | 2011-01-05 | 2.482 | 128,817 | +30,415 | 0.02% | 319,681 |
| 2011-01-06 | 2011-01-04 | 2.504 | 98,402 | +98,402 | 0.01% | 246,401 |
| 2010-11-18 | 2010-11-16 | 2.321 | 0 | -26,368 | ||
| 2010-10-25 | 2010-10-21 | 2.344 | 26,368 | +26,368 | 0.00% | 61,801 |
| 2010-10-18 | 2010-10-14 | 2.162 | 0 | -5,274 | ||
| 2010-10-12 | 2010-10-08 | 2.139 | 5,274 | +5,274 | 0.00% | 11,281 |
| 2010-10-08 | 2010-10-06 | 2.025 | 0 | -17,579 | ||
| 2010-09-29 | 2010-09-27 | 2.139 | 17,579 | +17,579 | 0.00% | 37,601 |
| 2009-12-01 | 2009-11-27 | 1.818 | 0 | -42,357 | ||
| 2009-11-20 | 2009-11-18 | 1.865 | 42,357 | -5,083 | 0.01% | 79,000 |
| 2009-11-02 | 2009-10-29 | 1.794 | 47,440 | +16,943 | 0.01% | 85,120 |
| 2009-10-30 | 2009-10-28 | 1.841 | 30,497 | +8,471 | 0.00% | 56,160 |
| 2009-10-29 | 2009-10-27 | 1.912 | 22,026 | +5,083 | 0.00% | 42,121 |
| 2009-10-22 | 2009-10-20 | 1.865 | 16,943 | +16,943 | 0.00% | 31,600 |
| 2009-10-14 | 2009-10-12 | 1.653 | 0 | -25,414 | ||
| 2009-09-09 | 2009-09-07 | 1.393 | 25,414 | +25,414 | 0.00% | 35,400 |
| 2009-08-06 | 2009-08-04 | 1.595 | 0 | -16,802 | ||
| 2009-07-22 | 2009-07-20 | 1.524 | 16,802 | +16,802 | 0.00% | 25,601 |
| 2009-05-19 | 2009-05-15 | 1.381 | 0 | -25,202 | ||
| 2009-04-07 | 2009-04-03 | 0.893 | 25,202 | -16,802 | 0.00% | 22,500 |
| 2009-04-06 | 2009-04-02 | 0.869 | 42,004 | +16,802 | 0.01% | 36,500 |
| 2009-01-05 | 2008-12-31 | 0.964 | 25,202 | +607 | 0.00% | 24,285 |
| 2008-12-23 | 2008-12-19 | 0.793 | 24,595 | -81,984 | 0.00% | 19,500 |
| 2008-11-11 | 2008-11-07 | 0.683 | 106,579 | +81,984 | 0.02% | 72,800 |
| 2008-10-27 | 2008-10-23 | 0.524 | 24,595 | +24,595 | 0.00% | 12,900 |
| 2007-11-26 | 2007-11-22 | 4.599 | 0 | -23,615 | ||
| 2007-11-23 | 2007-11-21 | 4.954 | 23,615 | +23,615 | 0.00% | 117,000 |
| 2007-11-14 | 2007-11-12 | 4.014 | 0 | -18,892 | ||
| 2007-10-17 | 2007-10-15 | 4.091 | 18,892 | +18,892 | 0.00% | 77,280 |
| 2007-08-08 | 2007-08-06 | 4.607 | 0 | -14,066 | ||
| 2007-08-07 | 2007-08-03 | 4.812 | 14,066 | -7,814 | 0.00% | 67,682 |
| 2007-08-06 | 2007-08-02 | 4.428 | 21,880 | +10,940 | 0.00% | 96,881 |
| 2007-08-03 | 2007-08-01 | 4.863 | 10,940 | +10,940 | 0.00% | 53,200 |
| 2007-06-26 | 2007-06-22 | 4.889 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy