History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.355 794,869 +0 0.05% 282,178
2025-10-13 2025-10-09 0.355 794,869 +0 0.05% 282,178
2025-10-10 2025-10-08 0.355 794,869 +0 0.05% 282,178
2025-10-09 2025-10-06 0.355 794,869 +0 0.05% 282,178
2025-10-08 2025-10-03 0.355 794,869 +0 0.05% 282,178
2025-10-06 2025-10-02 0.355 794,869 +0 0.05% 282,178
2025-10-03 2025-09-30 0.350 794,869 +0 0.05% 278,204
2025-10-02 2025-09-29 0.355 794,869 +0 0.05% 282,178
2025-09-30 2025-09-26 0.355 794,869 +0 0.05% 282,178
2025-09-29 2025-09-25 0.355 794,869 +0 0.05% 282,178
2025-09-26 2025-09-24 0.350 794,869 +0 0.05% 278,204
2025-09-25 2025-09-23 0.360 794,869 +0 0.05% 286,153
2025-09-24 2025-09-22 0.360 794,869 +0 0.05% 286,153
2025-09-23 2025-09-19 0.360 794,869 +0 0.05% 286,153
2025-09-22 2025-09-18 0.360 794,869 +0 0.05% 286,153
2025-09-19 2025-09-17 0.355 794,869 +0 0.05% 282,178
2025-09-18 2025-09-16 0.360 794,869 +0 0.05% 286,153
2025-09-17 2025-09-15 0.360 794,869 +0 0.05% 286,153
2025-09-16 2025-09-12 0.365 794,869 +0 0.05% 290,127
2025-09-15 2025-09-11 0.365 794,869 +0 0.05% 290,127
2025-09-12 2025-09-10 0.365 794,869 +0 0.05% 290,127
2025-09-11 2025-09-09 0.355 794,869 +0 0.05% 282,178
2025-09-10 2025-09-08 0.350 794,869 -192,000 0.05% 278,204
2024-05-20 2024-05-16 0.430 986,869 -101,125 0.06% 424,354
2023-05-10 2023-05-08 0.640 1,087,994 +101,125 0.07% 696,316
2022-09-06 2022-09-02 1.275 986,869 +189,782 0.06% 1,258,493
2022-04-04 2022-03-31 1.217 797,087 +50,878 0.06% 969,824
2021-12-20 2021-12-16 1.179 746,209 +17,767 0.06% 879,517
2021-09-20 2021-09-16 1.213 728,442 +12,277 0.06% 883,333
2021-05-03 2021-04-29 1.488 716,165 +29,028 0.06% 1,065,819
2021-04-27 2021-04-23 1.502 687,137 +139,333 0.06% 1,032,087
2020-12-18 2020-12-16 1.344 547,804 +8,650 0.05% 736,300
2020-09-17 2020-09-15 1.316 539,154 -71,424 0.05% 709,577
2020-07-24 2020-07-22 1.428 610,578 -5,714 0.05% 871,967
2019-12-18 2019-12-16 2.093 616,292 +6,247 0.05% 1,290,123
2019-10-03 2019-09-30 2.387 610,045 +24,327 0.05% 1,455,904
2019-08-07 2019-08-05 2.401 585,718 -24,437 0.05% 1,406,475
2019-05-16 2019-05-14 2.534 610,155 -67,881 0.05% 1,546,054
2018-12-19 2018-12-17 2.410 678,036 +14,926 0.06% 1,634,163
2018-10-03 2018-09-28 2.549 663,110 +20,340 0.06% 1,689,984
2018-05-10 2018-05-08 2.751 642,770 -128,699 0.06% 1,767,999
2018-02-13 2018-02-09 2.813 771,469 -36,036 0.07% 2,169,953
2018-02-12 2018-02-08 2.890 807,505 -28,314 0.08% 2,334,057
2017-12-20 2017-12-18 2.876 835,819 +13,777 0.08% 2,403,561
2017-10-18 2017-10-16 2.765 822,042 +22,784 0.08% 2,273,022
2017-09-13 2017-09-11 2.923 799,258 +21,602 0.08% 2,336,309
2017-08-03 2017-08-01 2.907 777,656 -7,389 0.08% 2,260,536
2017-03-21 2017-03-17 2.631 785,045 +7,389 0.08% 2,065,287
2016-12-21 2016-12-19 2.551 777,656 +15,149 0.08% 1,983,457
2016-09-14 2016-09-12 2.733 762,507 -26,567 0.08% 2,083,734
2016-09-05 2016-09-01 2.983 789,074 +13,605 0.08% 2,353,741
2016-08-31 2016-08-29 2.730 775,469 +118,676 0.08% 2,117,128
2016-07-25 2016-07-21 2.511 656,793 -87,820 0.07% 1,649,235
2016-07-14 2016-07-12 2.460 744,613 +73,579 0.07% 1,832,108
2016-07-08 2016-07-06 2.629 671,034 -23,735 0.07% 1,764,155
2016-06-30 2016-06-28 2.444 694,769 +87,820 0.07% 1,697,759
2016-06-13 2016-06-08 2.140 606,949 -35,603 0.06% 1,299,043
2016-06-10 2016-06-07 2.225 642,552 +35,603 0.06% 1,429,387
2016-03-23 2016-03-21 1.736 606,949 -11,868 0.06% 1,053,555
2016-03-22 2016-03-18 1.719 618,817 -23,735 0.06% 1,063,727
2016-03-15 2016-03-11 1.837 642,552 -11,867 0.06% 1,180,327
2016-03-14 2016-03-10 1.871 654,419 -30,856 0.06% 1,224,184
2016-03-10 2016-03-08 1.955 685,275 +11,867 0.07% 1,339,648
2016-03-09 2016-03-07 1.871 673,408 +11,868 0.07% 1,259,705
2016-03-08 2016-03-04 1.871 661,540 +11,868 0.07% 1,237,505
2016-03-04 2016-03-02 1.820 649,672 +11,867 0.06% 1,182,458
2015-12-22 2015-12-18 1.449 637,805 -7,120 0.06% 924,388
2015-12-17 2015-12-15 1.483 644,925 +14,492 0.06% 956,194
2015-09-07 2015-09-02 1.517 630,433 +6,961 0.06% 956,445
2015-09-02 2015-08-31 1.639 623,472 +20,112 0.06% 1,021,842
2015-08-26 2015-08-24 1.621 603,360 -40,416 0.06% 978,131
2015-08-17 2015-08-13 1.781 643,776 -78,587 0.07% 1,146,869
2015-08-14 2015-08-12 1.781 722,363 -33,680 0.07% 1,286,869
2015-07-23 2015-07-21 1.781 756,043 +15,717 0.08% 1,346,869
2015-07-17 2015-07-15 1.817 740,326 +56,134 0.08% 1,345,247
2015-07-16 2015-07-14 1.799 684,192 +40,416 0.07% 1,231,057
2015-06-30 2015-06-26 2.084 643,776 -4,491 0.07% 1,341,836
2015-06-22 2015-06-18 2.031 648,267 +29,189 0.07% 1,316,551
2015-06-11 2015-06-09 1.995 619,078 -4,490 0.06% 1,235,214
2015-06-08 2015-06-04 2.067 623,568 +4,490 0.06% 1,288,608
2015-06-04 2015-06-02 2.067 619,078 +24,699 0.06% 1,279,329
2015-06-01 2015-05-28 2.031 594,379 -56,133 0.06% 1,207,111
2015-05-29 2015-05-27 2.084 650,512 -80,832 0.07% 1,355,876
2015-05-28 2015-05-26 2.067 731,344 -87,568 0.08% 1,511,328
2015-05-27 2015-05-22 2.067 818,912 -112,267 0.08% 1,692,287
2015-05-19 2015-05-15 2.049 931,179 +22,453 0.10% 1,907,699
2015-05-12 2015-05-08 2.013 908,726 +33,680 0.09% 1,829,323
2015-05-11 2015-05-07 1.960 875,046 -11,226 0.09% 1,714,757
2015-05-07 2015-05-05 2.067 886,272 +112,266 0.09% 1,831,487
2015-05-04 2015-04-29 2.067 774,006 +45,372 0.08% 1,599,489
2015-04-20 2015-04-16 1.906 728,634 +134,720 0.07% 1,388,904
2015-04-17 2015-04-15 1.817 593,914 +4,491 0.06% 1,079,202
2015-01-09 2015-01-07 1.675 589,423 -34,283 0.06% 987,038
2014-12-29 2014-12-22 1.692 623,706 -24,698 0.06% 1,055,559
2014-12-18 2014-12-16 1.746 648,404 +13,369 0.07% 1,132,254
2014-11-17 2014-11-13 1.764 635,035 +1,736 0.07% 1,120,460
2014-09-23 2014-09-19 1.912 633,299 +18,626 0.07% 1,210,601
2014-03-26 2014-03-24 1.780 614,673 +85,375 0.07% 1,094,359
2014-02-27 2014-02-25 1.855 529,298 +9,117 0.06% 982,036
2013-12-20 2013-12-18 2.062 520,181 +9,633 0.06% 1,072,724
2013-12-11 2013-12-09 2.081 510,548 -108,931 0.06% 1,062,608
2013-11-18 2013-11-14 1.852 619,479 +27,233 0.07% 1,147,383
2013-11-06 2013-11-04 1.852 592,246 +25,138 0.07% 1,096,942
2013-10-30 2013-10-28 1.852 567,108 -6,285 0.06% 1,050,382
2013-09-24 2013-09-19 1.969 573,393 +17,202 0.07% 1,128,731
2013-09-18 2013-09-16 1.831 556,191 +6,096 0.07% 1,018,228
2013-09-02 2013-08-29 1.791 550,095 +50,800 0.06% 985,411
2013-07-25 2013-07-23 1.791 499,295 +50,799 0.06% 894,410
2013-06-28 2013-06-26 1.949 448,496 +50,800 0.05% 874,041
2013-05-30 2013-05-28 2.106 397,696 -5,982 0.05% 837,670
2013-04-09 2013-04-05 1.949 403,678 +50,799 0.05% 786,699
2013-02-28 2013-02-26 2.087 352,879 -50,799 0.04% 736,326
2013-02-27 2013-02-25 2.146 403,678 +117 0.05% 866,163
2013-02-15 2013-02-08 2.205 403,561 +91,440 0.05% 889,745
2013-01-29 2013-01-25 2.264 312,121 -6,096 0.04% 706,576
2013-01-24 2013-01-22 2.362 318,217 -20,320 0.04% 751,697
2013-01-23 2013-01-21 2.382 338,537 +111,760 0.04% 806,361
2013-01-22 2013-01-18 2.244 226,777 +50,799 0.03% 508,911
2013-01-15 2013-01-11 2.126 175,978 +6,096 0.02% 374,128
2013-01-14 2013-01-10 2.165 169,882 -10,160 0.02% 367,856
2013-01-08 2013-01-04 1.929 180,042 +65,024 0.02% 347,327
2013-01-02 2012-12-27 1.949 115,018 +20,320 0.01% 224,150
2012-12-21 2012-12-19 2.049 94,698 +1,894 0.01% 194,023
2012-12-14 2012-12-12 2.029 92,804 +23,896 0.01% 188,278
2012-12-11 2012-12-07 2.009 68,908 +11,948 0.01% 138,415
2012-10-15 2012-10-11 1.948 56,960 -49,783 0.01% 110,982
2012-10-12 2012-10-10 1.969 106,743 -49,784 0.01% 210,125
2012-10-10 2012-10-08 1.948 156,527 -49,784 0.02% 304,981
2012-10-09 2012-10-05 1.948 206,311 +49,784 0.03% 401,982
2012-10-04 2012-09-28 1.928 156,527 +9,957 0.02% 301,837
2012-09-26 2012-09-24 2.009 146,570 +99,567 0.02% 294,413
2012-09-04 2012-08-31 1.760 47,003 +1,936 0.01% 82,714
2012-03-16 2012-03-14 1.760 45,067 -22,913 0.01% 79,307
2012-03-07 2012-03-05 1.760 67,980 -34,368 0.01% 119,628
2012-02-29 2012-02-27 1.781 102,348 +1,692 0.01% 182,252
2011-12-15 2011-12-13 1.614 100,656 +2,649 0.01% 162,426
2011-09-01 2011-08-30 1.856 98,007 +3,690 0.01% 181,868
2011-07-22 2011-07-20 2.169 94,317 -62,620 0.01% 204,542
2011-06-28 2011-06-24 2.213 156,937 +10,735 0.02% 347,361
2011-06-22 2011-06-20 2.124 146,202 +23,259 0.02% 310,526
2011-06-21 2011-06-17 2.236 122,943 +23,258 0.02% 274,868
2011-06-08 2011-06-03 2.325 99,685 -39,360 0.01% 231,784
2011-06-07 2011-06-02 2.325 139,045 +62,619 0.02% 323,303
2011-06-03 2011-06-01 2.415 76,426 +39,360 0.01% 184,538
2011-03-23 2011-03-21 2.303 37,066 -26,836 0.01% 85,356
2011-03-17 2011-03-15 2.258 63,902 -5,368 0.01% 144,297
2011-02-28 2011-02-24 2.370 69,270 +96 0.01% 164,162
2011-01-21 2011-01-19 2.795 69,174 -53,674 0.01% 193,319
2011-01-19 2011-01-17 2.795 122,848 -135,973 0.02% 343,320
2011-01-18 2011-01-14 2.683 258,821 -44,728 0.04% 694,387
2011-01-14 2011-01-12 2.683 303,549 -44,728 0.04% 814,387
2011-01-13 2011-01-11 2.638 348,277 -134,183 0.05% 918,814
2011-01-12 2011-01-10 2.616 482,460 -44,728 0.07% 1,262,025
2011-01-10 2011-01-06 2.705 527,188 -17,892 0.08% 1,426,172
2011-01-07 2011-01-05 2.482 545,080 -44,727 0.08% 1,352,708
2011-01-06 2011-01-04 2.504 589,807 -26,837 0.08% 1,476,892
2011-01-05 2011-01-03 2.348 616,644 -44,728 0.09% 1,447,587
2011-01-04 2010-12-31 2.303 661,372 -26,837 0.10% 1,523,014
2010-12-22 2010-12-20 2.191 688,209 -62,619 0.10% 1,507,882
2010-12-16 2010-12-14 2.344 750,828 -8,946 0.11% 1,759,768
2010-12-15 2010-12-13 2.344 759,774 +13,278 0.11% 1,780,735
2010-11-23 2010-11-19 2.344 746,496 -17,579 0.11% 1,749,614
2010-11-18 2010-11-16 2.321 764,075 -96,682 0.11% 1,773,429
2010-11-15 2010-11-11 2.367 860,757 -35,157 0.13% 2,037,002
2010-11-09 2010-11-05 2.367 895,914 -43,946 0.13% 2,120,202
2010-11-01 2010-10-28 2.253 939,860 -17,578 0.14% 2,117,269
2010-10-29 2010-10-27 2.253 957,438 +17,578 0.14% 2,156,868
2010-10-28 2010-10-26 2.298 939,860 +26,368 0.14% 2,160,042
2010-10-27 2010-10-25 2.367 913,492 +70,314 0.13% 2,161,801
2010-10-26 2010-10-22 2.321 843,178 +87,893 0.12% 1,957,028
2010-10-25 2010-10-21 2.344 755,285 +28,125 0.11% 1,770,214
2010-10-21 2010-10-19 2.412 727,160 -21,094 0.11% 1,753,935
2010-10-20 2010-10-18 2.253 748,254 +175,785 0.11% 1,685,628
2010-10-19 2010-10-15 2.184 572,469 +219,732 0.09% 1,250,549
2010-10-18 2010-10-14 2.162 352,737 +80,861 0.05% 762,522
2010-10-14 2010-10-12 2.139 271,876 +15,821 0.04% 581,536
2010-10-12 2010-10-08 2.139 256,055 +24,610 0.04% 547,695
2010-10-08 2010-10-06 2.025 231,445 -58,010 0.03% 468,722
2010-10-07 2010-10-05 2.025 289,455 +14,063 0.04% 586,204
2010-09-29 2010-09-27 2.139 275,392 +177,543 0.04% 589,056
2010-08-20 2010-08-18 1.958 97,849 +2,330 0.01% 191,593
2010-08-19 2010-08-17 1.958 95,519 -19,005 0.01% 187,030
2010-03-08 2010-03-04 1.935 114,524 +313 0.02% 221,573
2010-03-04 2010-03-02 1.911 114,211 +42,900 0.02% 218,306
2010-02-22 2010-02-18 1.911 71,311 -37,752 0.01% 136,306
2010-02-04 2010-02-02 1.865 109,063 -84,084 0.02% 203,381
2010-02-03 2010-02-01 1.841 193,147 -44,616 0.03% 355,679
2010-01-27 2010-01-25 1.865 237,763 +12,012 0.04% 443,381
2010-01-21 2010-01-19 2.051 225,751 +87,516 0.03% 463,079
2010-01-15 2010-01-13 1.888 138,235 -34,320 0.02% 261,003
2010-01-07 2010-01-05 1.935 172,555 +20,592 0.03% 333,848
2010-01-06 2010-01-04 2.005 151,963 -42,900 0.02% 304,635
2010-01-05 2009-12-31 1.958 194,863 -30,888 0.03% 381,550
2009-12-23 2009-12-21 1.818 225,751 +2,857 0.03% 410,389
2009-12-22 2009-12-18 1.818 222,894 +8,472 0.03% 405,196
2009-12-18 2009-12-16 1.889 214,422 +22,025 0.03% 404,981
2009-12-17 2009-12-15 1.936 192,397 +22,026 0.03% 372,467
2009-12-15 2009-12-11 1.960 170,371 +20,331 0.03% 333,848
2009-12-10 2009-12-08 2.030 150,040 +20,332 0.02% 304,636
2009-10-23 2009-10-21 2.007 129,708 -8,330 0.02% 260,292
2009-10-22 2009-10-20 1.865 138,038 -211,784 0.02% 257,455
2009-10-21 2009-10-19 1.865 349,822 +194,841 0.05% 652,454
2009-10-19 2009-10-15 1.653 154,981 +8,472 0.02% 256,125
2009-10-14 2009-10-12 1.653 146,509 -5,083 0.02% 242,124
2009-09-17 2009-09-15 1.464 151,592 +16,943 0.02% 221,893
2009-08-21 2009-08-19 1.405 134,649 +1,122 0.02% 189,132
2009-07-08 2009-07-06 1.405 133,527 -65,526 0.02% 187,556
2009-07-07 2009-07-03 1.381 199,053 -28,563 0.03% 274,857
2009-07-06 2009-07-02 1.381 227,616 -8,401 0.04% 314,297
2009-07-02 2009-06-29 1.428 236,017 -25,202 0.04% 337,135
2009-06-29 2009-06-25 1.452 261,219 -110,891 0.04% 379,354
2009-06-24 2009-06-22 1.405 372,110 -84,008 0.06% 522,677
2009-06-23 2009-06-19 1.357 456,118 -28,562 0.07% 618,959
2009-06-18 2009-06-16 1.381 484,680 -5,041 0.08% 669,257
2009-06-17 2009-06-15 1.452 489,721 -16,801 0.08% 711,194
2009-05-26 2009-05-22 1.309 506,522 +25,202 0.08% 663,240
2009-05-25 2009-05-21 1.381 481,320 -33,603 0.08% 664,617
2009-05-20 2009-05-18 1.452 514,923 +8,401 0.08% 747,794
2009-05-15 2009-05-13 1.190 506,522 +31,923 0.08% 602,946
2009-05-12 2009-05-08 1.048 474,599 +1,680 0.07% 497,152
2009-05-08 2009-05-06 0.988 472,919 +16,801 0.07% 467,245
2009-04-27 2009-04-23 0.893 456,118 -28,562 0.07% 407,210
2009-04-24 2009-04-22 0.869 484,680 -55,445 0.08% 421,170
2009-04-20 2009-04-16 0.905 540,125 -6,721 0.09% 488,639
2009-04-16 2009-04-14 0.893 546,846 +84,008 0.09% 488,209
2009-02-12 2009-02-10 0.893 462,838 +6,720 0.07% 413,209
2009-01-21 2009-01-19 0.881 456,118 +16,802 0.07% 401,780
2009-01-20 2009-01-16 0.881 439,316 -42,004 0.07% 386,980
2009-01-19 2009-01-15 0.881 481,320 -23,522 0.08% 423,980
2009-01-16 2009-01-14 0.917 504,842 +48,724 0.08% 462,728
2009-01-05 2008-12-31 0.964 456,118 -70,992 0.07% 439,519
2008-12-30 2008-12-24 0.781 527,110 +3,279 0.09% 411,485
2008-12-29 2008-12-22 0.768 523,831 +1,640 0.08% 402,536
2008-12-23 2008-12-19 0.793 522,191 -8,199 0.08% 414,015
2008-12-22 2008-12-18 0.720 530,390 +32,794 0.09% 381,698
2008-12-18 2008-12-16 0.671 497,596 -21,316 0.08% 333,820
2008-12-16 2008-12-12 0.683 518,912 +81,984 0.08% 354,450
2008-12-10 2008-12-08 0.646 436,928 +21,315 0.07% 282,461
2008-11-05 2008-11-03 0.544 415,613 -19,676 0.07% 226,098
2008-10-28 2008-10-24 0.473 435,289 +19,676 0.07% 206,007
2008-08-20 2008-08-18 1.637 415,613 +12,988 0.07% 680,289
2008-06-11 2008-06-06 2.443 402,625 -65,126 0.07% 983,476
2008-06-10 2008-06-05 2.443 467,751 -68,302 0.08% 1,142,556
2008-03-06 2008-03-04 3.274 536,053 -1,589 0.09% 1,754,859
2008-03-04 2008-02-29 3.525 537,642 +1,589 0.09% 1,895,450
2008-01-03 2007-12-31 4.192 536,053 +4,758 0.09% 2,247,267
2007-12-21 2007-12-19 4.167 531,295 -42,507 0.09% 2,213,822
2007-12-03 2007-11-29 4.751 573,802 +14,288 0.10% 2,726,257
2007-11-28 2007-11-26 4.700 559,514 -50,379 0.10% 2,629,939
2007-11-27 2007-11-23 4.573 609,893 -7,872 0.10% 2,789,261
2007-11-26 2007-11-22 4.599 617,765 +14,169 0.11% 2,840,959
2007-11-23 2007-11-21 4.954 603,596 +66,122 0.10% 2,990,502
2007-11-22 2007-11-20 4.319 537,474 -9,446 0.09% 2,321,504
2007-11-21 2007-11-19 4.192 546,920 +3,149 0.09% 2,292,825
2007-11-20 2007-11-16 4.192 543,771 +25,189 0.09% 2,279,623
2007-11-02 2007-10-31 4.319 518,582 +9,446 0.09% 2,239,904
2007-10-31 2007-10-29 4.421 509,136 -1,597 0.09% 2,250,848
2007-10-30 2007-10-26 4.548 510,733 -23,615 0.09% 2,322,790
2007-10-29 2007-10-25 4.141 534,348 -55,101 0.09% 2,212,967
2007-10-16 2007-10-12 3.989 589,449 +39,358 0.10% 2,351,305
2007-09-28 2007-09-25 4.243 550,091 -7,872 0.09% 2,334,071
2007-09-06 2007-09-04 3.837 557,963 +39,359 0.10% 2,140,649
2007-09-04 2007-08-31 3.659 518,604 -3,149 0.09% 1,897,411
2007-09-03 2007-08-30 3.786 521,753 +199,941 0.09% 1,975,215
2007-08-31 2007-08-29 3.659 321,812 +7,871 0.06% 1,177,410
2007-08-28 2007-08-24 3.532 313,941 -6,297 0.05% 1,108,730
2007-08-27 2007-08-23 3.608 320,238 -3,149 0.06% 1,155,378
2007-08-22 2007-08-20 3.942 323,387 +2,361 0.06% 1,274,641
2007-08-13 2007-08-09 4.581 321,026 +3,125 0.06% 1,470,747
2007-08-10 2007-08-08 4.453 317,901 -12,502 0.06% 1,415,748
2007-08-09 2007-08-07 4.351 330,403 -18,754 0.06% 1,437,599
2007-08-06 2007-08-02 4.428 349,157 -6,252 0.06% 1,546,007
2007-08-02 2007-07-31 5.349 355,409 +31,257 0.06% 1,901,163
2007-07-26 2007-07-24 5.452 324,152 +156,284 0.06% 1,767,148
2007-07-20 2007-07-18 5.682 167,868 +129,716 0.03% 953,818
2007-07-16 2007-07-12 5.989 38,152 -9,377 0.01% 228,496
2007-07-13 2007-07-11 5.989 47,529 +1,563 0.01% 284,655
2007-07-12 2007-07-10 6.168 45,966 +4,689 0.01% 283,530
2007-07-11 2007-07-09 5.631 41,277 +15,628 0.01% 232,421
2007-07-10 2007-07-06 5.631 25,649 -7,814 0.00% 144,423
2007-06-26 2007-06-22 4.889 33,463 0.01% 163,585

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top