History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.355 | 5,155,791 | +0 | 0.31% | 1,830,306 |
| 2025-10-13 | 2025-10-09 | 0.355 | 5,155,791 | +0 | 0.31% | 1,830,306 |
| 2025-10-10 | 2025-10-08 | 0.355 | 5,155,791 | +0 | 0.31% | 1,830,306 |
| 2025-10-09 | 2025-10-06 | 0.355 | 5,155,791 | +0 | 0.31% | 1,830,306 |
| 2025-10-08 | 2025-10-03 | 0.355 | 5,155,791 | +0 | 0.31% | 1,830,306 |
| 2025-10-06 | 2025-10-02 | 0.355 | 5,155,791 | +0 | 0.31% | 1,830,306 |
| 2025-10-03 | 2025-09-30 | 0.350 | 5,155,791 | +8,000 | 0.31% | 1,804,527 |
| 2025-09-12 | 2025-09-10 | 0.365 | 5,147,791 | +68,000 | 0.31% | 1,878,944 |
| 2025-09-09 | 2025-09-05 | 0.355 | 5,079,791 | -12,000 | 0.30% | 1,803,326 |
| 2025-08-26 | 2025-08-22 | 0.375 | 5,091,791 | +40,000 | 0.30% | 1,909,422 |
| 2025-07-31 | 2025-07-29 | 0.355 | 5,051,791 | +404,000 | 0.30% | 1,793,386 |
| 2025-07-15 | 2025-07-11 | 0.345 | 4,647,791 | -400,000 | 0.28% | 1,603,488 |
| 2025-07-14 | 2025-07-10 | 0.340 | 5,047,791 | +404,000 | 0.30% | 1,716,249 |
| 2025-07-11 | 2025-07-09 | 0.335 | 4,643,791 | -4,000 | 0.28% | 1,555,670 |
| 2025-07-09 | 2025-07-07 | 0.335 | 4,647,791 | -12,000 | 0.28% | 1,557,010 |
| 2025-07-04 | 2025-07-02 | 0.330 | 4,659,791 | +40,000 | 0.28% | 1,537,731 |
| 2025-06-25 | 2025-06-23 | 0.355 | 4,619,791 | +24,000 | 0.28% | 1,640,026 |
| 2025-06-24 | 2025-06-20 | 0.360 | 4,595,791 | +100,000 | 0.27% | 1,654,485 |
| 2025-06-23 | 2025-06-19 | 0.350 | 4,495,791 | -12,000 | 0.27% | 1,573,527 |
| 2025-06-16 | 2025-06-12 | 0.345 | 4,507,791 | -80,000 | 0.27% | 1,555,188 |
| 2025-06-13 | 2025-06-11 | 0.345 | 4,587,791 | -76,000 | 0.27% | 1,582,788 |
| 2025-06-11 | 2025-06-09 | 0.345 | 4,663,791 | -92,000 | 0.28% | 1,609,008 |
| 2025-06-09 | 2025-06-05 | 0.350 | 4,755,791 | -72,000 | 0.28% | 1,664,527 |
| 2025-06-06 | 2025-06-04 | 0.350 | 4,827,791 | -40,000 | 0.29% | 1,689,727 |
| 2025-06-03 | 2025-05-30 | 0.350 | 4,867,791 | +132,000 | 0.29% | 1,703,727 |
| 2025-05-26 | 2025-05-22 | 0.360 | 4,735,791 | -88,315 | 0.28% | 1,704,885 |
| 2025-05-19 | 2025-05-15 | 0.355 | 4,824,106 | +48,000 | 0.29% | 1,712,558 |
| 2025-05-16 | 2025-05-14 | 0.370 | 4,776,106 | +84,000 | 0.29% | 1,767,159 |
| 2025-05-14 | 2025-05-12 | 0.370 | 4,692,106 | +60,000 | 0.28% | 1,736,079 |
| 2025-05-12 | 2025-05-08 | 0.355 | 4,632,106 | +188,000 | 0.28% | 1,644,398 |
| 2025-05-09 | 2025-05-07 | 0.355 | 4,444,106 | +12,000 | 0.27% | 1,577,658 |
| 2025-05-02 | 2025-04-29 | 0.340 | 4,432,106 | +48,000 | 0.26% | 1,506,916 |
| 2025-04-30 | 2025-04-28 | 0.350 | 4,384,106 | +40,000 | 0.26% | 1,534,437 |
| 2025-04-28 | 2025-04-24 | 0.340 | 4,344,106 | +28,000 | 0.26% | 1,476,996 |
| 2025-04-15 | 2025-04-11 | 0.340 | 4,316,106 | -1,572 | 0.26% | 1,467,476 |
| 2025-04-03 | 2025-04-01 | 0.365 | 4,317,678 | +48,000 | 0.26% | 1,575,952 |
| 2025-02-28 | 2025-02-26 | 0.330 | 4,269,678 | -120 | 0.26% | 1,408,994 |
| 2025-02-04 | 2025-01-28 | 0.330 | 4,269,798 | +36,000 | 0.26% | 1,409,033 |
| 2024-12-30 | 2024-12-24 | 0.345 | 4,233,798 | +48,000 | 0.25% | 1,460,660 |
| 2024-12-27 | 2024-12-20 | 0.335 | 4,185,798 | +32,000 | 0.25% | 1,402,242 |
| 2024-12-13 | 2024-12-11 | 0.350 | 4,153,798 | +16,000 | 0.25% | 1,453,829 |
| 2024-12-11 | 2024-12-09 | 0.320 | 4,137,798 | +28,000 | 0.25% | 1,324,095 |
| 2024-12-09 | 2024-12-05 | 0.320 | 4,109,798 | +32,000 | 0.25% | 1,315,135 |
| 2024-11-15 | 2024-11-13 | 0.360 | 4,077,798 | +24,000 | 0.24% | 1,468,007 |
| 2024-11-14 | 2024-11-12 | 0.365 | 4,053,798 | +20,000 | 0.24% | 1,479,636 |
| 2024-11-13 | 2024-11-11 | 0.375 | 4,033,798 | +4,000 | 0.24% | 1,512,674 |
| 2024-11-11 | 2024-11-07 | 0.385 | 4,029,798 | +28,000 | 0.24% | 1,551,472 |
| 2024-10-15 | 2024-10-10 | 0.355 | 4,001,798 | +200,000 | 0.24% | 1,420,638 |
| 2024-10-10 | 2024-10-08 | 0.360 | 3,801,798 | -200,000 | 0.23% | 1,368,647 |
| 2024-10-09 | 2024-10-07 | 0.410 | 4,001,798 | +80,035 | 0.24% | 1,640,737 |
| 2024-10-04 | 2024-10-02 | 0.395 | 3,921,763 | +20,000 | 0.23% | 1,549,096 |
| 2024-09-27 | 2024-09-25 | 0.330 | 3,901,763 | +180,000 | 0.23% | 1,287,582 |
| 2024-09-26 | 2024-09-24 | 0.330 | 3,721,763 | +116,000 | 0.22% | 1,228,182 |
| 2024-09-24 | 2024-09-20 | 0.315 | 3,605,763 | +200,000 | 0.22% | 1,135,815 |
| 2024-09-16 | 2024-09-12 | 0.330 | 3,405,763 | +32,000 | 0.20% | 1,123,902 |
| 2024-09-12 | 2024-09-10 | 0.325 | 3,373,763 | +200,000 | 0.20% | 1,096,473 |
| 2024-08-26 | 2024-08-22 | 0.355 | 3,173,763 | -100,000 | 0.19% | 1,126,686 |
| 2024-08-22 | 2024-08-20 | 0.345 | 3,273,763 | +100,000 | 0.20% | 1,129,448 |
| 2024-08-19 | 2024-08-15 | 0.375 | 3,173,763 | +8,000 | 0.19% | 1,190,161 |
| 2024-08-09 | 2024-08-07 | 0.370 | 3,165,763 | +20,000 | 0.19% | 1,171,332 |
| 2024-08-08 | 2024-08-06 | 0.365 | 3,145,763 | -4,000 | 0.19% | 1,148,203 |
| 2024-07-23 | 2024-07-19 | 0.370 | 3,149,763 | +36,000 | 0.19% | 1,165,412 |
| 2024-05-07 | 2024-05-03 | 0.365 | 3,113,763 | +220,000 | 0.19% | 1,136,523 |
| 2024-04-29 | 2024-04-25 | 0.350 | 2,893,763 | -40,000 | 0.17% | 1,012,817 |
| 2024-04-26 | 2024-04-24 | 0.350 | 2,933,763 | +40,000 | 0.18% | 1,026,817 |
| 2024-01-03 | 2023-12-29 | 0.445 | 2,893,763 | -24,000 | 0.17% | 1,287,725 |
| 2023-12-29 | 2023-12-27 | 0.430 | 2,917,763 | -32,000 | 0.17% | 1,254,638 |
| 2023-12-12 | 2023-12-08 | 0.430 | 2,949,763 | +120 | 0.18% | 1,268,398 |
| 2023-11-22 | 2023-11-20 | 0.445 | 2,949,643 | +4,000 | 0.18% | 1,312,591 |
| 2023-10-31 | 2023-10-27 | 0.450 | 2,945,643 | -16,000 | 0.18% | 1,325,539 |
| 2023-10-19 | 2023-10-17 | 0.470 | 2,961,643 | +24,000 | 0.18% | 1,391,972 |
| 2023-09-29 | 2023-09-27 | 0.495 | 2,937,643 | +16,000 | 0.18% | 1,454,133 |
| 2023-09-06 | 2023-09-04 | 0.500 | 2,921,643 | +4,000 | 0.17% | 1,460,822 |
| 2023-09-04 | 2023-08-30 | 0.490 | 2,917,643 | +28,000 | 0.17% | 1,429,645 |
| 2023-08-04 | 2023-08-02 | 0.540 | 2,889,643 | +12,000 | 0.17% | 1,560,407 |
| 2023-07-07 | 2023-07-05 | 0.560 | 2,877,643 | -16,000 | 0.17% | 1,611,480 |
| 2023-07-06 | 2023-07-04 | 0.550 | 2,893,643 | -20,000 | 0.17% | 1,591,504 |
| 2023-07-03 | 2023-06-29 | 0.530 | 2,913,643 | +56,000 | 0.17% | 1,544,231 |
| 2023-06-28 | 2023-06-26 | 0.550 | 2,857,643 | -40,000 | 0.17% | 1,571,704 |
| 2023-06-19 | 2023-06-15 | 0.560 | 2,897,643 | +62 | 0.17% | 1,622,680 |
| 2023-06-15 | 2023-06-13 | 0.560 | 2,897,581 | +28,000 | 0.17% | 1,622,645 |
| 2023-06-13 | 2023-06-09 | 0.560 | 2,869,581 | +342,251 | 0.17% | 1,606,965 |
| 2023-06-06 | 2023-06-02 | 0.580 | 2,527,330 | -20,000 | 0.15% | 1,465,851 |
| 2023-06-05 | 2023-06-01 | 0.570 | 2,547,330 | +40,000 | 0.15% | 1,451,978 |
| 2023-05-31 | 2023-05-29 | 0.580 | 2,507,330 | -64,000 | 0.15% | 1,454,251 |
| 2023-05-29 | 2023-05-24 | 0.590 | 2,571,330 | +64,000 | 0.15% | 1,517,085 |
| 2023-05-10 | 2023-05-08 | 0.640 | 2,507,330 | +6,009 | 0.15% | 1,604,691 |
| 2023-04-28 | 2023-04-26 | 0.630 | 2,501,321 | -12,000 | 0.15% | 1,575,832 |
| 2023-04-27 | 2023-04-25 | 0.620 | 2,513,321 | +12,000 | 0.15% | 1,558,259 |
| 2023-04-20 | 2023-04-18 | 0.660 | 2,501,321 | -48,000 | 0.15% | 1,650,872 |
| 2023-04-18 | 2023-04-14 | 0.660 | 2,549,321 | +48,000 | 0.15% | 1,682,552 |
| 2023-03-31 | 2023-03-29 | 0.640 | 2,501,321 | +16,000 | 0.15% | 1,600,845 |
| 2023-03-22 | 2023-03-20 | 0.650 | 2,485,321 | +60,000 | 0.15% | 1,615,459 |
| 2023-03-14 | 2023-03-10 | 0.650 | 2,425,321 | -12,000 | 0.15% | 1,576,459 |
| 2023-03-13 | 2023-03-09 | 0.650 | 2,437,321 | -228,000 | 0.15% | 1,584,259 |
| 2023-03-10 | 2023-03-08 | 0.660 | 2,665,321 | +120,000 | 0.16% | 1,759,112 |
| 2023-03-09 | 2023-03-07 | 0.650 | 2,545,321 | +132,000 | 0.15% | 1,654,459 |
| 2023-01-30 | 2023-01-26 | 0.690 | 2,413,321 | +52,000 | 0.14% | 1,665,191 |
| 2023-01-19 | 2023-01-17 | 0.680 | 2,361,321 | -200,000 | 0.14% | 1,605,698 |
| 2023-01-18 | 2023-01-16 | 0.680 | 2,561,321 | +20,000 | 0.15% | 1,741,698 |
| 2023-01-17 | 2023-01-13 | 0.680 | 2,541,321 | +80,000 | 0.15% | 1,728,098 |
| 2023-01-10 | 2023-01-06 | 0.690 | 2,461,321 | +100,000 | 0.15% | 1,698,311 |
| 2023-01-09 | 2023-01-05 | 0.700 | 2,361,321 | +100,000 | 0.14% | 1,652,925 |
| 2022-12-22 | 2022-12-20 | 0.700 | 2,261,321 | -100,000 | 0.14% | 1,582,925 |
| 2022-12-19 | 2022-12-15 | 0.720 | 2,361,321 | +100,000 | 0.14% | 1,700,151 |
| 2022-12-09 | 2022-12-07 | 0.690 | 2,261,321 | -80,000 | 0.14% | 1,560,311 |
| 2022-11-30 | 2022-11-28 | 0.690 | 2,341,321 | +80,000 | 0.14% | 1,615,511 |
| 2022-11-18 | 2022-11-16 | 0.710 | 2,261,321 | -52,000 | 0.14% | 1,605,538 |
| 2022-11-17 | 2022-11-15 | 0.730 | 2,313,321 | +32,000 | 0.14% | 1,688,724 |
| 2022-11-15 | 2022-11-11 | 0.720 | 2,281,321 | +68,000 | 0.14% | 1,642,551 |
| 2022-09-30 | 2022-09-28 | 0.820 | 2,213,321 | -16,000 | 0.13% | 1,814,923 |
| 2022-09-28 | 2022-09-26 | 0.820 | 2,229,321 | -8,000 | 0.13% | 1,828,043 |
| 2022-09-08 | 2022-09-06 | 0.820 | 2,237,321 | -20,000 | 0.13% | 1,834,603 |
| 2022-09-06 | 2022-09-02 | 1.275 | 2,257,321 | +434,100 | 0.13% | 2,878,622 |
| 2022-09-01 | 2022-08-30 | 1.325 | 1,823,221 | +19,385 | 0.13% | 2,415,334 |
| 2022-08-31 | 2022-08-29 | 1.374 | 1,803,836 | -19,385 | 0.13% | 2,478,986 |
| 2022-08-24 | 2022-08-22 | 1.387 | 1,823,221 | -6,461 | 0.13% | 2,528,200 |
| 2022-08-23 | 2022-08-19 | 1.362 | 1,829,682 | -19,385 | 0.14% | 2,491,853 |
| 2022-08-19 | 2022-08-17 | 1.387 | 1,849,067 | -16,154 | 0.14% | 2,564,040 |
| 2022-08-18 | 2022-08-16 | 1.350 | 1,865,221 | -6,461 | 0.14% | 2,517,160 |
| 2022-08-09 | 2022-08-05 | 1.362 | 1,871,682 | -9,693 | 0.14% | 2,549,053 |
| 2022-08-03 | 2022-08-01 | 1.387 | 1,881,375 | +19,385 | 0.14% | 2,608,840 |
| 2022-08-02 | 2022-07-29 | 1.411 | 1,861,990 | +58,154 | 0.14% | 2,628,066 |
| 2022-07-29 | 2022-07-27 | 1.436 | 1,803,836 | -3,231 | 0.13% | 2,590,652 |
| 2022-07-28 | 2022-07-26 | 1.411 | 1,807,067 | -216,462 | 0.13% | 2,550,546 |
| 2022-07-27 | 2022-07-25 | 1.449 | 2,023,529 | +12,924 | 0.15% | 2,931,226 |
| 2022-07-26 | 2022-07-22 | 1.411 | 2,010,605 | +19,384 | 0.15% | 2,837,825 |
| 2022-07-25 | 2022-07-21 | 1.399 | 1,991,221 | -96,923 | 0.15% | 2,785,813 |
| 2022-07-22 | 2022-07-20 | 1.362 | 2,088,144 | -25,846 | 0.15% | 2,843,853 |
| 2022-07-21 | 2022-07-19 | 1.337 | 2,113,990 | +9,692 | 0.16% | 2,826,707 |
| 2022-07-20 | 2022-07-18 | 1.288 | 2,104,298 | +22,616 | 0.16% | 2,709,534 |
| 2022-07-15 | 2022-07-13 | 1.300 | 2,081,682 | +25,846 | 0.15% | 2,706,187 |
| 2022-07-14 | 2022-07-12 | 1.300 | 2,055,836 | -32,308 | 0.15% | 2,672,587 |
| 2022-07-13 | 2022-07-11 | 1.288 | 2,088,144 | +32,308 | 0.15% | 2,688,734 |
| 2022-07-07 | 2022-07-05 | 1.325 | 2,055,836 | -5,049 | 0.15% | 2,723,493 |
| 2022-07-06 | 2022-07-04 | 1.288 | 2,060,885 | +32,308 | 0.15% | 2,653,635 |
| 2022-07-05 | 2022-06-30 | 1.263 | 2,028,577 | -45,231 | 0.15% | 2,561,803 |
| 2022-06-28 | 2022-06-24 | 1.028 | 2,073,808 | +3,691 | 0.15% | 2,131,085 |
| 2022-06-27 | 2022-06-23 | 1.028 | 2,070,117 | +7,382 | 0.15% | 2,127,292 |
| 2022-06-06 | 2022-06-01 | 1.015 | 2,062,735 | -67,846 | 0.15% | 2,094,167 |
| 2022-06-01 | 2022-05-30 | 1.028 | 2,130,581 | +35,539 | 0.16% | 2,189,426 |
| 2022-05-31 | 2022-05-27 | 1.028 | 2,095,042 | +32,307 | 0.16% | 2,152,905 |
| 2022-05-25 | 2022-05-23 | 1.015 | 2,062,735 | -80,769 | 0.15% | 2,094,167 |
| 2022-05-24 | 2022-05-20 | 0.990 | 2,143,504 | +54,923 | 0.16% | 2,123,090 |
| 2022-05-23 | 2022-05-19 | 0.990 | 2,088,581 | +25,846 | 0.15% | 2,068,690 |
| 2022-04-13 | 2022-04-11 | 1.028 | 2,062,735 | -3,230 | 0.15% | 2,119,706 |
| 2022-04-04 | 2022-03-31 | 1.217 | 2,065,965 | +131,870 | 0.15% | 2,513,680 |
| 2022-03-29 | 2022-03-25 | 1.217 | 1,934,095 | -3,025 | 0.15% | 2,353,233 |
| 2022-03-18 | 2022-03-16 | 1.124 | 1,937,120 | +6,049 | 0.15% | 2,177,583 |
| 2022-03-17 | 2022-03-15 | 1.071 | 1,931,071 | -96,785 | 0.15% | 2,068,628 |
| 2022-03-16 | 2022-03-14 | 1.151 | 2,027,856 | -30,246 | 0.16% | 2,333,220 |
| 2022-03-15 | 2022-03-11 | 1.177 | 2,058,102 | +151,228 | 0.16% | 2,422,457 |
| 2022-02-24 | 2022-02-22 | 1.190 | 1,906,874 | -12,099 | 0.15% | 2,269,675 |
| 2022-02-11 | 2022-02-09 | 1.217 | 1,918,973 | -3,024 | 0.15% | 2,334,834 |
| 2022-01-03 | 2021-12-29 | 1.230 | 1,921,997 | -6,049 | 0.15% | 2,363,932 |
| 2021-12-30 | 2021-12-28 | 1.230 | 1,928,046 | +15,123 | 0.15% | 2,371,371 |
| 2021-12-23 | 2021-12-21 | 1.137 | 1,912,923 | +87,711 | 0.15% | 2,175,681 |
| 2021-12-22 | 2021-12-20 | 1.124 | 1,825,212 | +45,369 | 0.14% | 2,051,783 |
| 2021-12-21 | 2021-12-17 | 1.138 | 1,779,843 | +39,319 | 0.14% | 2,025,469 |
| 2021-12-20 | 2021-12-16 | 1.179 | 1,740,524 | +41,441 | 0.14% | 2,051,464 |
| 2021-12-14 | 2021-12-10 | 1.192 | 1,699,083 | +2,952 | 0.14% | 2,025,638 |
| 2021-12-02 | 2021-11-30 | 1.179 | 1,696,131 | -23,620 | 0.14% | 1,999,140 |
| 2021-11-19 | 2021-11-17 | 1.192 | 1,719,751 | +23,620 | 0.14% | 2,050,279 |
| 2021-11-08 | 2021-11-04 | 1.219 | 1,696,131 | -11,810 | 0.14% | 2,068,076 |
| 2021-11-03 | 2021-11-01 | 1.165 | 1,707,941 | +11,810 | 0.14% | 1,989,922 |
| 2021-10-07 | 2021-10-05 | 1.152 | 1,696,131 | -6 | 0.14% | 1,953,183 |
| 2021-09-20 | 2021-09-16 | 1.213 | 1,696,137 | +28,586 | 0.14% | 2,056,791 |
| 2021-09-16 | 2021-09-14 | 1.254 | 1,667,551 | +5,806 | 0.14% | 2,091,063 |
| 2021-09-15 | 2021-09-13 | 1.226 | 1,661,745 | -5,806 | 0.14% | 2,037,985 |
| 2021-09-14 | 2021-09-10 | 1.268 | 1,667,551 | -6,386 | 0.14% | 2,114,042 |
| 2021-09-10 | 2021-09-08 | 1.268 | 1,673,937 | +6,393 | 0.14% | 2,122,138 |
| 2021-08-26 | 2021-08-24 | 1.240 | 1,667,544 | +43,542 | 0.14% | 2,068,076 |
| 2021-08-12 | 2021-08-10 | 1.240 | 1,624,002 | +98,694 | 0.13% | 2,014,075 |
| 2021-08-10 | 2021-08-06 | 1.268 | 1,525,308 | +31,930 | 0.13% | 1,933,713 |
| 2021-08-09 | 2021-08-05 | 1.268 | 1,493,378 | +55,153 | 0.12% | 1,893,234 |
| 2021-07-06 | 2021-07-02 | 1.461 | 1,438,225 | -37,736 | 0.12% | 2,100,774 |
| 2021-05-13 | 2021-05-11 | 1.502 | 1,475,961 | -29,028 | 0.12% | 2,216,910 |
| 2021-04-08 | 2021-04-01 | 1.461 | 1,504,989 | -17,416 | 0.12% | 2,198,294 |
| 2021-02-23 | 2021-02-19 | 1.433 | 1,522,405 | -49,347 | 0.13% | 2,181,776 |
| 2021-02-22 | 2021-02-18 | 1.447 | 1,571,752 | -2,903 | 0.13% | 2,274,154 |
| 2021-02-18 | 2021-02-16 | 1.502 | 1,574,655 | +63,861 | 0.13% | 2,365,149 |
| 2021-02-04 | 2021-02-02 | 1.350 | 1,510,794 | -8,709 | 0.12% | 2,040,224 |
| 2021-02-01 | 2021-01-28 | 1.323 | 1,519,503 | +8,709 | 0.13% | 2,010,108 |
| 2021-01-04 | 2020-12-29 | 1.309 | 1,510,794 | -5,806 | 0.12% | 1,977,769 |
| 2020-12-18 | 2020-12-16 | 1.344 | 1,516,600 | +23,947 | 0.12% | 2,038,454 |
| 2020-12-16 | 2020-12-14 | 1.344 | 1,492,653 | +186 | 0.12% | 2,006,267 |
| 2020-12-14 | 2020-12-10 | 1.330 | 1,492,467 | -79,994 | 0.12% | 1,985,121 |
| 2020-12-04 | 2020-12-02 | 1.330 | 1,572,461 | +5,713 | 0.13% | 2,091,520 |
| 2020-10-28 | 2020-10-23 | 1.274 | 1,566,748 | -28,569 | 0.13% | 1,996,178 |
| 2020-10-20 | 2020-10-16 | 1.274 | 1,595,317 | +57,139 | 0.13% | 2,032,577 |
| 2020-10-19 | 2020-10-15 | 1.274 | 1,538,178 | +34,283 | 0.13% | 1,959,777 |
| 2020-10-15 | 2020-10-12 | 1.274 | 1,503,895 | +28,570 | 0.13% | 1,916,097 |
| 2020-09-08 | 2020-09-04 | 1.330 | 1,475,325 | -28,570 | 0.12% | 1,962,320 |
| 2020-09-02 | 2020-08-31 | 1.330 | 1,503,895 | +28,570 | 0.13% | 2,000,321 |
| 2020-09-01 | 2020-08-28 | 1.344 | 1,475,325 | +5,713 | 0.12% | 1,982,976 |
| 2020-08-10 | 2020-08-06 | 1.358 | 1,469,612 | +28,570 | 0.12% | 1,995,874 |
| 2020-08-05 | 2020-08-03 | 1.386 | 1,441,042 | +5,714 | 0.12% | 1,997,425 |
| 2020-07-16 | 2020-07-14 | 1.428 | 1,435,328 | +5,714 | 0.12% | 2,049,793 |
| 2020-07-15 | 2020-07-13 | 1.456 | 1,429,614 | +59,995 | 0.12% | 2,081,665 |
| 2020-07-14 | 2020-07-10 | 1.442 | 1,369,619 | -34,283 | 0.11% | 1,975,130 |
| 2020-07-13 | 2020-07-09 | 1.484 | 1,403,902 | -3,116 | 0.12% | 2,083,537 |
| 2020-07-10 | 2020-07-08 | 1.540 | 1,407,018 | +11,428 | 0.12% | 2,166,960 |
| 2020-07-09 | 2020-07-07 | 1.540 | 1,395,590 | -2,857 | 0.12% | 2,149,360 |
| 2020-06-18 | 2020-06-16 | 1.582 | 1,398,447 | +17,141 | 0.12% | 2,212,499 |
| 2020-06-01 | 2020-05-28 | 1.456 | 1,381,306 | -8,570 | 0.12% | 2,011,323 |
| 2020-03-06 | 2020-03-04 | 1.820 | 1,389,876 | -14,285 | 0.12% | 2,529,752 |
| 2020-03-05 | 2020-03-03 | 1.876 | 1,404,161 | +34,283 | 0.12% | 2,634,392 |
| 2020-03-03 | 2020-02-28 | 1.792 | 1,369,878 | +42,854 | 0.11% | 2,454,994 |
| 2020-03-02 | 2020-02-27 | 1.876 | 1,327,024 | +8,571 | 0.11% | 2,489,672 |
| 2020-01-16 | 2020-01-14 | 2.030 | 1,318,453 | -185,701 | 0.11% | 2,676,648 |
| 2020-01-13 | 2020-01-09 | 2.002 | 1,504,154 | +185,701 | 0.13% | 3,011,528 |
| 2020-01-08 | 2020-01-06 | 2.058 | 1,318,453 | -11,934 | 0.11% | 2,713,567 |
| 2020-01-03 | 2019-12-31 | 2.044 | 1,330,387 | -5,714 | 0.11% | 2,719,503 |
| 2019-12-20 | 2019-12-18 | 2.030 | 1,336,101 | +5,714 | 0.11% | 2,712,476 |
| 2019-12-18 | 2019-12-16 | 2.093 | 1,330,387 | +13,484 | 0.11% | 2,784,982 |
| 2019-12-13 | 2019-12-11 | 2.065 | 1,316,903 | -28,280 | 0.11% | 2,719,502 |
| 2019-12-12 | 2019-12-10 | 2.065 | 1,345,183 | +14,140 | 0.11% | 2,777,902 |
| 2019-12-09 | 2019-12-05 | 2.108 | 1,331,043 | +14,140 | 0.11% | 2,805,182 |
| 2019-11-28 | 2019-11-26 | 2.136 | 1,316,903 | -2,828 | 0.11% | 2,812,635 |
| 2019-11-20 | 2019-11-18 | 2.136 | 1,319,731 | +2,828 | 0.11% | 2,818,675 |
| 2019-11-13 | 2019-11-11 | 2.150 | 1,316,903 | -113,120 | 0.11% | 2,831,262 |
| 2019-11-07 | 2019-11-05 | 2.164 | 1,430,023 | +113,120 | 0.12% | 3,094,690 |
| 2019-11-04 | 2019-10-31 | 2.164 | 1,316,903 | -2,828 | 0.11% | 2,849,889 |
| 2019-10-24 | 2019-10-22 | 2.178 | 1,319,731 | +2,828 | 0.11% | 2,874,676 |
| 2019-10-03 | 2019-09-30 | 2.387 | 1,316,903 | +52,514 | 0.11% | 3,142,858 |
| 2019-09-06 | 2019-09-04 | 2.283 | 1,264,389 | -184,634 | 0.11% | 2,887,144 |
| 2019-09-05 | 2019-09-03 | 2.239 | 1,449,023 | +62,450 | 0.13% | 3,244,702 |
| 2019-09-04 | 2019-09-02 | 2.254 | 1,386,573 | +81,456 | 0.12% | 3,125,289 |
| 2019-08-29 | 2019-08-27 | 2.357 | 1,305,117 | -21,722 | 0.11% | 3,076,277 |
| 2019-08-27 | 2019-08-23 | 2.328 | 1,326,839 | +21,722 | 0.12% | 3,088,384 |
| 2019-08-16 | 2019-08-14 | 2.342 | 1,305,117 | -130,330 | 0.11% | 3,057,050 |
| 2019-08-15 | 2019-08-13 | 2.342 | 1,435,447 | +95,032 | 0.13% | 3,362,329 |
| 2019-08-14 | 2019-08-12 | 2.357 | 1,340,415 | +43,444 | 0.12% | 3,159,477 |
| 2019-08-08 | 2019-08-06 | 2.372 | 1,296,971 | -162,913 | 0.11% | 3,076,183 |
| 2019-08-06 | 2019-08-02 | 2.416 | 1,459,884 | +162,913 | 0.13% | 3,527,103 |
| 2019-08-02 | 2019-07-31 | 2.475 | 1,296,971 | -135,761 | 0.11% | 3,209,930 |
| 2019-07-31 | 2019-07-29 | 2.475 | 1,432,732 | +135,761 | 0.13% | 3,545,930 |
| 2019-07-19 | 2019-07-17 | 2.563 | 1,296,971 | -8,146 | 0.11% | 3,324,570 |
| 2019-07-17 | 2019-07-15 | 2.534 | 1,305,117 | -31,283 | 0.11% | 3,306,997 |
| 2019-07-15 | 2019-07-11 | 2.578 | 1,336,400 | +46,349 | 0.12% | 3,445,327 |
| 2019-07-12 | 2019-07-10 | 2.563 | 1,290,051 | -135,761 | 0.11% | 3,306,832 |
| 2019-07-08 | 2019-07-04 | 2.549 | 1,425,812 | -10,861 | 0.13% | 3,633,828 |
| 2019-07-05 | 2019-07-03 | 2.549 | 1,436,673 | -2,715 | 0.13% | 3,661,508 |
| 2019-06-28 | 2019-06-26 | 2.519 | 1,439,388 | +135,761 | 0.13% | 3,626,018 |
| 2019-06-06 | 2019-06-04 | 2.475 | 1,303,627 | -181,919 | 0.11% | 3,226,403 |
| 2019-06-05 | 2019-06-03 | 2.460 | 1,485,546 | +40,728 | 0.13% | 3,654,757 |
| 2019-06-04 | 2019-05-31 | 2.445 | 1,444,818 | +141,191 | 0.13% | 3,533,273 |
| 2019-05-20 | 2019-05-16 | 2.563 | 1,303,627 | -29,867 | 0.11% | 3,341,632 |
| 2019-05-15 | 2019-05-10 | 2.563 | 1,333,494 | -65,166 | 0.12% | 3,418,191 |
| 2019-05-14 | 2019-05-09 | 2.549 | 1,398,660 | +65,166 | 0.12% | 3,564,628 |
| 2019-04-26 | 2019-04-24 | 2.696 | 1,333,494 | -46,159 | 0.12% | 3,594,994 |
| 2019-04-25 | 2019-04-23 | 2.725 | 1,379,653 | +46,159 | 0.12% | 3,760,084 |
| 2019-04-24 | 2019-04-18 | 2.740 | 1,333,494 | -290,528 | 0.12% | 3,653,928 |
| 2019-04-23 | 2019-04-17 | 2.696 | 1,624,022 | +171,058 | 0.14% | 4,378,234 |
| 2019-04-18 | 2019-04-16 | 2.666 | 1,452,964 | +100,463 | 0.13% | 3,874,266 |
| 2019-04-11 | 2019-04-09 | 2.666 | 1,352,501 | -62,450 | 0.12% | 3,606,385 |
| 2019-04-10 | 2019-04-08 | 2.652 | 1,414,951 | +62,450 | 0.12% | 3,752,061 |
| 2019-04-09 | 2019-04-04 | 2.652 | 1,352,501 | -13,576 | 0.12% | 3,586,461 |
| 2019-04-08 | 2019-04-03 | 2.652 | 1,366,077 | -81,456 | 0.12% | 3,622,460 |
| 2019-04-04 | 2019-04-02 | 2.652 | 1,447,533 | +27,152 | 0.13% | 3,838,459 |
| 2019-04-03 | 2019-04-01 | 2.637 | 1,420,381 | +16,291 | 0.13% | 3,745,535 |
| 2019-04-02 | 2019-03-29 | 2.622 | 1,404,090 | +29,867 | 0.12% | 3,681,891 |
| 2019-04-01 | 2019-03-28 | 2.622 | 1,374,223 | -108,608 | 0.12% | 3,603,572 |
| 2019-03-29 | 2019-03-27 | 2.622 | 1,482,831 | +97,748 | 0.13% | 3,888,370 |
| 2019-03-28 | 2019-03-26 | 2.578 | 1,385,083 | +21,721 | 0.12% | 3,570,835 |
| 2019-03-21 | 2019-03-19 | 2.578 | 1,363,362 | -105,893 | 0.12% | 3,514,837 |
| 2019-03-20 | 2019-03-18 | 2.578 | 1,469,255 | +105,893 | 0.13% | 3,787,836 |
| 2019-03-19 | 2019-03-15 | 2.563 | 1,363,362 | -21,863 | 0.12% | 3,494,752 |
| 2019-03-18 | 2019-03-14 | 2.563 | 1,385,225 | -8,145 | 0.12% | 3,550,795 |
| 2019-03-15 | 2019-03-13 | 2.549 | 1,393,370 | -228,078 | 0.12% | 3,551,146 |
| 2019-03-14 | 2019-03-12 | 2.563 | 1,621,448 | +228,078 | 0.14% | 4,156,313 |
| 2019-03-01 | 2019-02-27 | 2.490 | 1,393,370 | -19,007 | 0.12% | 3,469,039 |
| 2019-01-29 | 2019-01-25 | 2.372 | 1,412,377 | -40,728 | 0.12% | 3,349,905 |
| 2019-01-24 | 2019-01-22 | 2.372 | 1,453,105 | -5,430 | 0.13% | 3,446,504 |
| 2019-01-22 | 2019-01-18 | 2.357 | 1,458,535 | -27,153 | 0.13% | 3,437,897 |
| 2019-01-18 | 2019-01-16 | 2.313 | 1,485,688 | -5,430 | 0.13% | 3,436,238 |
| 2019-01-17 | 2019-01-15 | 2.313 | 1,491,118 | -27,152 | 0.13% | 3,448,797 |
| 2019-01-16 | 2019-01-14 | 2.283 | 1,518,270 | -67,880 | 0.13% | 3,466,863 |
| 2019-01-15 | 2019-01-11 | 2.283 | 1,586,150 | -13,577 | 0.14% | 3,621,862 |
| 2019-01-08 | 2019-01-04 | 2.283 | 1,599,727 | +65,166 | 0.14% | 3,652,864 |
| 2019-01-03 | 2018-12-31 | 2.283 | 1,534,561 | -10 | 0.14% | 3,504,062 |
| 2018-12-28 | 2018-12-24 | 2.283 | 1,534,571 | -21,722 | 0.14% | 3,504,085 |
| 2018-12-21 | 2018-12-19 | 2.298 | 1,556,293 | +21,722 | 0.14% | 3,576,613 |
| 2018-12-19 | 2018-12-17 | 2.410 | 1,534,571 | -101,648 | 0.14% | 3,698,534 |
| 2018-12-18 | 2018-12-14 | 2.380 | 1,636,219 | +77,008 | 0.15% | 3,894,227 |
| 2018-12-17 | 2018-12-13 | 2.410 | 1,559,211 | +26,555 | 0.14% | 3,757,920 |
| 2018-12-10 | 2018-12-06 | 2.410 | 1,532,656 | +39,969 | 0.14% | 3,693,919 |
| 2018-12-05 | 2018-12-03 | 2.425 | 1,492,687 | +31,866 | 0.13% | 3,620,073 |
| 2018-12-04 | 2018-11-30 | 2.395 | 1,460,821 | -26,555 | 0.13% | 3,498,782 |
| 2018-12-03 | 2018-11-29 | 2.335 | 1,487,376 | +21,244 | 0.13% | 3,472,763 |
| 2018-11-30 | 2018-11-28 | 2.350 | 1,466,132 | +2,655 | 0.13% | 3,445,247 |
| 2018-11-29 | 2018-11-27 | 2.350 | 1,463,477 | -26,554 | 0.13% | 3,439,008 |
| 2018-11-28 | 2018-11-26 | 2.320 | 1,490,031 | -2,656 | 0.13% | 3,456,517 |
| 2018-11-23 | 2018-11-21 | 2.305 | 1,492,687 | -23,899 | 0.13% | 3,440,194 |
| 2018-11-21 | 2018-11-19 | 2.260 | 1,516,586 | -13,277 | 0.14% | 3,426,739 |
| 2018-11-15 | 2018-11-13 | 2.169 | 1,529,863 | +13,277 | 0.14% | 3,318,469 |
| 2018-11-13 | 2018-11-09 | 2.169 | 1,516,586 | -11,170 | 0.14% | 3,289,669 |
| 2018-10-31 | 2018-10-29 | 2.139 | 1,527,756 | -183,225 | 0.14% | 3,267,872 |
| 2018-10-30 | 2018-10-26 | 2.154 | 1,710,981 | +66,386 | 0.15% | 3,685,564 |
| 2018-10-29 | 2018-10-25 | 2.139 | 1,644,595 | +66,386 | 0.15% | 3,517,791 |
| 2018-10-26 | 2018-10-24 | 2.169 | 1,578,209 | +50,453 | 0.14% | 3,423,337 |
| 2018-10-23 | 2018-10-19 | 2.199 | 1,527,756 | -29,210 | 0.14% | 3,359,925 |
| 2018-10-22 | 2018-10-18 | 2.184 | 1,556,966 | +5,311 | 0.14% | 3,400,712 |
| 2018-10-19 | 2018-10-16 | 2.199 | 1,551,655 | +29,210 | 0.14% | 3,412,485 |
| 2018-10-12 | 2018-10-10 | 2.260 | 1,522,445 | -124,806 | 0.14% | 3,439,977 |
| 2018-10-11 | 2018-10-09 | 2.260 | 1,647,251 | +124,806 | 0.15% | 3,721,977 |
| 2018-10-10 | 2018-10-08 | 2.260 | 1,522,445 | -74,352 | 0.14% | 3,439,977 |
| 2018-10-09 | 2018-10-05 | 2.320 | 1,596,797 | +74,352 | 0.14% | 3,704,189 |
| 2018-10-08 | 2018-10-04 | 2.365 | 1,522,445 | -13,277 | 0.14% | 3,600,510 |
| 2018-10-04 | 2018-10-02 | 2.533 | 1,535,722 | -58,420 | 0.14% | 3,890,034 |
| 2018-10-03 | 2018-09-28 | 2.549 | 1,594,142 | +48,900 | 0.14% | 4,062,787 |
| 2018-10-02 | 2018-09-27 | 2.549 | 1,545,242 | -25,740 | 0.14% | 3,938,162 |
| 2018-09-28 | 2018-09-26 | 2.533 | 1,570,982 | -2,574 | 0.15% | 3,979,349 |
| 2018-09-21 | 2018-09-19 | 2.486 | 1,573,556 | -36,036 | 0.15% | 3,912,509 |
| 2018-09-20 | 2018-09-18 | 2.471 | 1,609,592 | +30,888 | 0.15% | 3,977,097 |
| 2018-09-14 | 2018-09-12 | 2.471 | 1,578,704 | -38,610 | 0.15% | 3,900,776 |
| 2018-09-13 | 2018-09-11 | 2.486 | 1,617,314 | +30,888 | 0.15% | 4,021,310 |
| 2018-09-12 | 2018-09-10 | 2.471 | 1,586,426 | +10,296 | 0.15% | 3,919,856 |
| 2018-09-11 | 2018-09-07 | 2.517 | 1,576,130 | +20,592 | 0.15% | 3,967,896 |
| 2018-08-23 | 2018-08-21 | 2.549 | 1,555,538 | -90,089 | 0.14% | 3,964,402 |
| 2018-08-21 | 2018-08-17 | 2.533 | 1,645,627 | +18,017 | 0.15% | 4,168,427 |
| 2018-08-17 | 2018-08-15 | 2.517 | 1,627,610 | +33,462 | 0.15% | 4,097,496 |
| 2018-08-15 | 2018-08-13 | 2.549 | 1,594,148 | +56,628 | 0.15% | 4,062,802 |
| 2018-08-10 | 2018-08-08 | 2.580 | 1,537,520 | -64,350 | 0.14% | 3,966,268 |
| 2018-08-09 | 2018-08-07 | 2.580 | 1,601,870 | +92,664 | 0.15% | 4,132,269 |
| 2018-08-08 | 2018-08-06 | 2.564 | 1,509,206 | +18,018 | 0.14% | 3,869,775 |
| 2018-08-07 | 2018-08-03 | 2.564 | 1,491,188 | -48,906 | 0.14% | 3,823,575 |
| 2018-08-06 | 2018-08-02 | 2.564 | 1,540,094 | +59,202 | 0.14% | 3,948,975 |
| 2018-08-03 | 2018-08-01 | 2.595 | 1,480,892 | +2,574 | 0.14% | 3,843,201 |
| 2018-07-31 | 2018-07-27 | 2.626 | 1,478,318 | -48,906 | 0.14% | 3,882,467 |
| 2018-07-30 | 2018-07-26 | 2.611 | 1,527,224 | +25,740 | 0.14% | 3,987,174 |
| 2018-07-27 | 2018-07-25 | 2.611 | 1,501,484 | -51,480 | 0.14% | 3,919,974 |
| 2018-07-24 | 2018-07-20 | 2.580 | 1,552,964 | -48,906 | 0.14% | 4,006,108 |
| 2018-07-23 | 2018-07-19 | 2.580 | 1,601,870 | +64,350 | 0.15% | 4,132,269 |
| 2018-07-19 | 2018-07-17 | 2.564 | 1,537,520 | -9,668 | 0.14% | 3,942,375 |
| 2018-07-17 | 2018-07-13 | 2.595 | 1,547,188 | -92,663 | 0.14% | 4,015,252 |
| 2018-07-11 | 2018-07-09 | 2.580 | 1,639,851 | -193,050 | 0.15% | 4,230,247 |
| 2018-07-10 | 2018-07-06 | 2.564 | 1,832,901 | +193,050 | 0.17% | 4,699,765 |
| 2018-07-05 | 2018-07-03 | 2.611 | 1,639,851 | -64,350 | 0.15% | 4,281,214 |
| 2018-07-04 | 2018-06-29 | 2.626 | 1,704,201 | +12,870 | 0.16% | 4,475,698 |
| 2018-07-03 | 2018-06-28 | 2.611 | 1,691,331 | -33,462 | 0.16% | 4,415,614 |
| 2018-06-29 | 2018-06-27 | 2.595 | 1,724,793 | +64,350 | 0.16% | 4,476,171 |
| 2018-06-28 | 2018-06-26 | 2.657 | 1,660,443 | -288,287 | 0.15% | 4,412,384 |
| 2018-06-25 | 2018-06-21 | 2.626 | 1,948,730 | +257,399 | 0.18% | 5,117,898 |
| 2018-06-08 | 2018-06-06 | 2.735 | 1,691,331 | -64,350 | 0.16% | 4,625,881 |
| 2018-06-05 | 2018-06-01 | 2.751 | 1,755,681 | +64,350 | 0.16% | 4,829,166 |
| 2018-05-14 | 2018-05-10 | 2.735 | 1,691,331 | +18,018 | 0.16% | 4,625,881 |
| 2018-05-08 | 2018-05-04 | 2.735 | 1,673,313 | +23,166 | 0.16% | 4,576,601 |
| 2018-05-04 | 2018-05-02 | 2.751 | 1,650,147 | -2,574 | 0.15% | 4,538,884 |
| 2018-04-13 | 2018-04-11 | 2.766 | 1,652,721 | -3,695 | 0.15% | 4,571,648 |
| 2018-04-10 | 2018-04-06 | 2.751 | 1,656,416 | -141,570 | 0.15% | 4,556,128 |
| 2018-04-09 | 2018-04-04 | 2.735 | 1,797,986 | -2,574 | 0.17% | 4,917,589 |
| 2018-04-06 | 2018-04-03 | 2.751 | 1,800,560 | +133,848 | 0.17% | 4,952,609 |
| 2018-03-29 | 2018-03-27 | 2.751 | 1,666,712 | -187,901 | 0.15% | 4,584,448 |
| 2018-03-28 | 2018-03-26 | 2.735 | 1,854,613 | +187,901 | 0.17% | 5,072,466 |
| 2018-03-27 | 2018-03-23 | 2.735 | 1,666,712 | +20,592 | 0.15% | 4,558,547 |
| 2018-03-23 | 2018-03-21 | 2.813 | 1,646,120 | -32,341 | 0.15% | 4,630,131 |
| 2018-03-22 | 2018-03-20 | 2.813 | 1,678,461 | -115,830 | 0.16% | 4,721,098 |
| 2018-03-16 | 2018-03-14 | 2.813 | 1,794,291 | +36,036 | 0.17% | 5,046,900 |
| 2018-03-14 | 2018-03-12 | 2.828 | 1,758,255 | +77,220 | 0.16% | 4,972,863 |
| 2018-03-13 | 2018-03-09 | 2.797 | 1,681,035 | +38,610 | 0.16% | 4,702,215 |
| 2018-03-08 | 2018-03-06 | 2.828 | 1,642,425 | +23,166 | 0.15% | 4,645,261 |
| 2018-02-23 | 2018-02-21 | 2.922 | 1,619,259 | +1,287 | 0.15% | 4,730,722 |
| 2018-02-13 | 2018-02-09 | 2.813 | 1,617,972 | -38,610 | 0.15% | 4,550,958 |
| 2018-02-08 | 2018-02-06 | 2.875 | 1,656,582 | +126,125 | 0.15% | 4,762,532 |
| 2018-02-07 | 2018-02-05 | 2.968 | 1,530,457 | -20,592 | 0.14% | 4,542,634 |
| 2018-02-06 | 2018-02-02 | 2.953 | 1,551,049 | -12,870 | 0.14% | 4,579,651 |
| 2018-02-05 | 2018-02-01 | 2.968 | 1,563,919 | -2,574 | 0.15% | 4,641,954 |
| 2018-02-02 | 2018-01-31 | 2.999 | 1,566,493 | +7,722 | 0.15% | 4,698,281 |
| 2018-02-01 | 2018-01-30 | 3.015 | 1,558,771 | -7,722 | 0.14% | 4,699,344 |
| 2018-01-25 | 2018-01-23 | 3.061 | 1,566,493 | -128,699 | 0.15% | 4,795,655 |
| 2018-01-24 | 2018-01-22 | 3.030 | 1,695,192 | +128,699 | 0.16% | 5,136,966 |
| 2018-01-23 | 2018-01-19 | 2.984 | 1,566,493 | -12,870 | 0.15% | 4,673,938 |
| 2018-01-22 | 2018-01-18 | 2.984 | 1,579,363 | +25,740 | 0.15% | 4,712,338 |
| 2018-01-17 | 2018-01-15 | 2.953 | 1,553,623 | -2,574 | 0.14% | 4,587,251 |
| 2018-01-15 | 2018-01-11 | 2.999 | 1,556,197 | -7,722 | 0.14% | 4,667,401 |
| 2018-01-12 | 2018-01-10 | 2.953 | 1,563,919 | -10,296 | 0.14% | 4,617,651 |
| 2018-01-11 | 2018-01-09 | 3.015 | 1,574,215 | -54,053 | 0.15% | 4,745,904 |
| 2018-01-10 | 2018-01-08 | 2.953 | 1,628,268 | +38,609 | 0.15% | 4,807,648 |
| 2018-01-09 | 2018-01-05 | 2.922 | 1,589,659 | -12,870 | 0.15% | 4,644,244 |
| 2018-01-05 | 2018-01-03 | 2.875 | 1,602,529 | +28,314 | 0.15% | 4,607,134 |
| 2018-01-04 | 2018-01-02 | 2.859 | 1,574,215 | -12,870 | 0.15% | 4,501,270 |
| 2018-01-02 | 2017-12-28 | 2.813 | 1,587,085 | -2,574 | 0.15% | 4,464,080 |
| 2017-12-28 | 2017-12-22 | 2.813 | 1,589,659 | -5,148 | 0.15% | 4,471,320 |
| 2017-12-22 | 2017-12-20 | 2.782 | 1,594,807 | -43,757 | 0.15% | 4,436,233 |
| 2017-12-21 | 2017-12-19 | 2.876 | 1,638,564 | -133,848 | 0.15% | 4,712,012 |
| 2017-12-20 | 2017-12-18 | 2.876 | 1,772,412 | -16,352 | 0.16% | 5,096,918 |
| 2017-12-19 | 2017-12-15 | 2.765 | 1,788,764 | +154,425 | 0.17% | 4,946,097 |
| 2017-12-15 | 2017-12-13 | 2.781 | 1,634,339 | -37,974 | 0.15% | 4,544,922 |
| 2017-12-13 | 2017-12-11 | 2.781 | 1,672,313 | -40,505 | 0.16% | 4,650,523 |
| 2017-12-12 | 2017-12-08 | 2.765 | 1,712,818 | +40,505 | 0.16% | 4,736,100 |
| 2017-12-11 | 2017-12-07 | 2.781 | 1,672,313 | +25,316 | 0.16% | 4,650,523 |
| 2017-12-07 | 2017-12-05 | 2.828 | 1,646,997 | +17,721 | 0.16% | 4,658,192 |
| 2017-12-04 | 2017-11-30 | 2.860 | 1,629,276 | -25,316 | 0.15% | 4,659,559 |
| 2017-11-29 | 2017-11-27 | 2.844 | 1,654,592 | -50,631 | 0.16% | 4,705,817 |
| 2017-11-27 | 2017-11-23 | 2.844 | 1,705,223 | +25,316 | 0.16% | 4,849,816 |
| 2017-11-20 | 2017-11-16 | 2.891 | 1,679,907 | -63,289 | 0.16% | 4,857,445 |
| 2017-11-17 | 2017-11-15 | 2.876 | 1,743,196 | +55,694 | 0.16% | 5,012,902 |
| 2017-11-16 | 2017-11-14 | 2.891 | 1,687,502 | +20,253 | 0.16% | 4,879,406 |
| 2017-11-14 | 2017-11-10 | 2.876 | 1,667,249 | +2,531 | 0.16% | 4,794,501 |
| 2017-11-13 | 2017-11-09 | 2.939 | 1,664,718 | +25,316 | 0.16% | 4,892,436 |
| 2017-11-08 | 2017-11-06 | 2.939 | 1,639,402 | +22,784 | 0.15% | 4,818,035 |
| 2017-11-07 | 2017-11-03 | 2.986 | 1,616,618 | -602,512 | 0.15% | 4,827,706 |
| 2017-11-06 | 2017-11-02 | 2.876 | 2,219,130 | +620,233 | 0.21% | 6,381,543 |
| 2017-11-02 | 2017-10-31 | 2.876 | 1,598,897 | -10,127 | 0.15% | 4,597,942 |
| 2017-11-01 | 2017-10-30 | 2.907 | 1,609,024 | +10,127 | 0.15% | 4,677,911 |
| 2017-10-31 | 2017-10-27 | 2.876 | 1,598,897 | +7,594 | 0.15% | 4,597,942 |
| 2017-10-30 | 2017-10-26 | 2.812 | 1,591,303 | -15,189 | 0.15% | 4,475,530 |
| 2017-10-27 | 2017-10-25 | 2.812 | 1,606,492 | +15,189 | 0.15% | 4,518,249 |
| 2017-10-26 | 2017-10-24 | 2.797 | 1,591,303 | -7,594 | 0.15% | 4,450,386 |
| 2017-10-25 | 2017-10-23 | 2.733 | 1,598,897 | +513 | 0.15% | 4,370,571 |
| 2017-10-24 | 2017-10-20 | 2.749 | 1,598,384 | -13,171 | 0.15% | 4,394,424 |
| 2017-10-23 | 2017-10-19 | 2.718 | 1,611,555 | +10,126 | 0.15% | 4,379,708 |
| 2017-10-17 | 2017-10-13 | 2.749 | 1,601,429 | +43,037 | 0.15% | 4,402,795 |
| 2017-10-12 | 2017-10-10 | 2.781 | 1,558,392 | +20,252 | 0.15% | 4,333,721 |
| 2017-10-11 | 2017-10-09 | 2.749 | 1,538,140 | +12,658 | 0.14% | 4,228,796 |
| 2017-09-27 | 2017-09-25 | 2.733 | 1,525,482 | -7,595 | 0.14% | 4,169,892 |
| 2017-09-21 | 2017-09-19 | 2.781 | 1,533,077 | -5,063 | 0.14% | 4,263,323 |
| 2017-09-20 | 2017-09-18 | 2.781 | 1,538,140 | +37,974 | 0.14% | 4,277,402 |
| 2017-09-18 | 2017-09-14 | 2.781 | 1,500,166 | -2,532 | 0.14% | 4,171,801 |
| 2017-09-15 | 2017-09-13 | 2.844 | 1,502,698 | +31,348 | 0.14% | 4,273,816 |
| 2017-09-14 | 2017-09-12 | 3.004 | 1,471,350 | +167,083 | 0.14% | 4,420,369 |
| 2017-09-13 | 2017-09-11 | 2.923 | 1,304,267 | +47,567 | 0.12% | 3,812,500 |
| 2017-09-11 | 2017-09-07 | 2.891 | 1,256,700 | -2,464 | 0.12% | 3,632,640 |
| 2017-09-08 | 2017-09-06 | 2.842 | 1,259,164 | +2,464 | 0.12% | 3,578,419 |
| 2017-09-06 | 2017-09-04 | 2.874 | 1,256,700 | +2,463 | 0.12% | 3,612,232 |
| 2017-09-05 | 2017-09-01 | 2.842 | 1,254,237 | -2,463 | 0.12% | 3,564,417 |
| 2017-09-01 | 2017-08-30 | 2.842 | 1,256,700 | +2,463 | 0.12% | 3,571,416 |
| 2017-08-29 | 2017-08-25 | 2.826 | 1,254,237 | -12,316 | 0.12% | 3,544,048 |
| 2017-08-18 | 2017-08-16 | 2.826 | 1,266,553 | -86,210 | 0.12% | 3,578,849 |
| 2017-08-15 | 2017-08-11 | 2.793 | 1,352,763 | +83,747 | 0.13% | 3,778,513 |
| 2017-08-14 | 2017-08-10 | 2.826 | 1,269,016 | -246,314 | 0.12% | 3,585,809 |
| 2017-08-11 | 2017-08-09 | 2.874 | 1,515,330 | +160,104 | 0.15% | 4,355,633 |
| 2017-08-09 | 2017-08-07 | 2.891 | 1,355,226 | -295,577 | 0.13% | 3,917,442 |
| 2017-08-08 | 2017-08-04 | 2.891 | 1,650,803 | +177,346 | 0.16% | 4,771,842 |
| 2017-08-07 | 2017-08-03 | 2.891 | 1,473,457 | +24,632 | 0.14% | 4,259,202 |
| 2017-08-04 | 2017-08-02 | 2.923 | 1,448,825 | -224,146 | 0.14% | 4,235,057 |
| 2017-08-03 | 2017-08-01 | 2.907 | 1,672,971 | +465,533 | 0.16% | 4,863,089 |
| 2017-08-01 | 2017-07-28 | 2.939 | 1,207,438 | -4,926 | 0.12% | 3,549,067 |
| 2017-07-21 | 2017-07-19 | 3.069 | 1,212,364 | -7,389 | 0.12% | 3,721,051 |
| 2017-07-20 | 2017-07-18 | 3.037 | 1,219,753 | +4,926 | 0.12% | 3,704,114 |
| 2017-07-19 | 2017-07-17 | 3.037 | 1,214,827 | -27,095 | 0.12% | 3,689,154 |
| 2017-07-18 | 2017-07-14 | 3.021 | 1,241,922 | -12,315 | 0.12% | 3,751,268 |
| 2017-07-12 | 2017-07-10 | 2.956 | 1,254,237 | -2,463 | 0.12% | 3,706,993 |
| 2017-07-11 | 2017-07-07 | 2.956 | 1,256,700 | +1,231 | 0.12% | 3,714,273 |
| 2017-07-07 | 2017-07-05 | 2.907 | 1,255,469 | +2,463 | 0.12% | 3,649,470 |
| 2017-07-06 | 2017-07-04 | 2.842 | 1,253,006 | +17,242 | 0.12% | 3,560,918 |
| 2017-07-05 | 2017-07-03 | 2.923 | 1,235,764 | -32,021 | 0.12% | 3,612,259 |
| 2017-07-03 | 2017-06-29 | 2.988 | 1,267,785 | +12,316 | 0.12% | 3,788,212 |
| 2017-06-30 | 2017-06-28 | 3.004 | 1,255,469 | +24,632 | 0.12% | 3,771,799 |
| 2017-06-29 | 2017-06-27 | 3.134 | 1,230,837 | -2,464 | 0.12% | 3,857,702 |
| 2017-06-28 | 2017-06-26 | 3.167 | 1,233,301 | +2,464 | 0.12% | 3,905,481 |
| 2017-06-27 | 2017-06-23 | 3.167 | 1,230,837 | -2,464 | 0.12% | 3,897,678 |
| 2017-06-23 | 2017-06-21 | 3.232 | 1,233,301 | -7,389 | 0.12% | 3,985,593 |
| 2017-06-21 | 2017-06-19 | 3.232 | 1,240,690 | -104,955 | 0.12% | 4,009,472 |
| 2017-06-20 | 2017-06-16 | 3.118 | 1,345,645 | +68,968 | 0.13% | 4,195,682 |
| 2017-06-19 | 2017-06-15 | 3.167 | 1,276,677 | -49,263 | 0.12% | 4,042,839 |
| 2017-06-16 | 2017-06-14 | 3.134 | 1,325,940 | -76,357 | 0.13% | 4,155,775 |
| 2017-06-14 | 2017-06-12 | 3.069 | 1,402,297 | -22,169 | 0.14% | 4,304,003 |
| 2017-06-13 | 2017-06-09 | 3.102 | 1,424,466 | +4,927 | 0.14% | 4,418,311 |
| 2017-06-09 | 2017-06-07 | 3.102 | 1,419,539 | +2,463 | 0.14% | 4,403,028 |
| 2017-06-08 | 2017-06-06 | 3.150 | 1,417,076 | -41,874 | 0.14% | 4,464,426 |
| 2017-06-07 | 2017-06-05 | 3.021 | 1,458,950 | +61,579 | 0.14% | 4,406,808 |
| 2017-06-06 | 2017-06-02 | 3.037 | 1,397,371 | -71,431 | 0.14% | 4,243,499 |
| 2017-06-05 | 2017-06-01 | 3.004 | 1,468,802 | -46,800 | 0.14% | 4,412,714 |
| 2017-06-02 | 2017-05-31 | 2.939 | 1,515,602 | +187,199 | 0.15% | 4,454,865 |
| 2017-06-01 | 2017-05-29 | 2.907 | 1,328,403 | -4,926 | 0.13% | 3,861,479 |
| 2017-05-29 | 2017-05-25 | 2.874 | 1,333,329 | -12,316 | 0.13% | 3,832,493 |
| 2017-05-26 | 2017-05-24 | 2.858 | 1,345,645 | -24,631 | 0.13% | 3,846,042 |
| 2017-05-25 | 2017-05-23 | 2.874 | 1,370,276 | -54,190 | 0.13% | 3,938,693 |
| 2017-05-24 | 2017-05-22 | 2.874 | 1,424,466 | -128,083 | 0.14% | 4,094,455 |
| 2017-05-23 | 2017-05-19 | 2.826 | 1,552,549 | +29,558 | 0.15% | 4,386,977 |
| 2017-05-22 | 2017-05-18 | 2.793 | 1,522,991 | +32,021 | 0.15% | 4,253,991 |
| 2017-05-17 | 2017-05-15 | 2.761 | 1,490,970 | +54,189 | 0.14% | 4,116,126 |
| 2017-04-28 | 2017-04-26 | 2.598 | 1,436,781 | -14,779 | 0.14% | 3,733,201 |
| 2017-04-12 | 2017-04-10 | 2.615 | 1,451,560 | -49,263 | 0.14% | 3,795,174 |
| 2017-04-07 | 2017-04-05 | 2.631 | 1,500,823 | -17,242 | 0.15% | 3,948,347 |
| 2017-04-05 | 2017-03-31 | 2.550 | 1,518,065 | +17,242 | 0.15% | 3,870,444 |
| 2017-04-03 | 2017-03-30 | 2.550 | 1,500,823 | +1,480 | 0.15% | 3,826,484 |
| 2017-03-31 | 2017-03-29 | 2.550 | 1,499,343 | -123,157 | 0.15% | 3,822,711 |
| 2017-03-30 | 2017-03-28 | 2.566 | 1,622,500 | -7,390 | 0.16% | 4,163,059 |
| 2017-03-29 | 2017-03-27 | 2.550 | 1,629,890 | +103,452 | 0.16% | 4,155,552 |
| 2017-03-24 | 2017-03-22 | 2.631 | 1,526,438 | -7,389 | 0.15% | 4,015,734 |
| 2017-03-23 | 2017-03-21 | 2.663 | 1,533,827 | -24,632 | 0.15% | 4,084,990 |
| 2017-03-22 | 2017-03-20 | 2.680 | 1,558,459 | -12,315 | 0.15% | 4,175,900 |
| 2017-03-17 | 2017-03-15 | 2.680 | 1,570,774 | +32,091 | 0.15% | 4,208,898 |
| 2017-03-16 | 2017-03-14 | 2.501 | 1,538,683 | -12,315 | 0.15% | 3,848,050 |
| 2017-03-13 | 2017-03-09 | 2.501 | 1,550,998 | -17,242 | 0.15% | 3,878,848 |
| 2017-03-10 | 2017-03-08 | 2.468 | 1,568,240 | -7,390 | 0.15% | 3,871,033 |
| 2017-03-08 | 2017-03-06 | 2.485 | 1,575,630 | -24,631 | 0.15% | 3,914,862 |
| 2017-03-02 | 2017-02-28 | 2.485 | 1,600,261 | +7,389 | 0.15% | 3,976,061 |
| 2017-02-27 | 2017-02-23 | 2.436 | 1,592,872 | +12,316 | 0.15% | 3,880,100 |
| 2017-02-20 | 2017-02-16 | 2.468 | 1,580,556 | +7,389 | 0.15% | 3,901,434 |
| 2017-02-15 | 2017-02-13 | 2.436 | 1,573,167 | +32,021 | 0.15% | 3,832,100 |
| 2017-02-13 | 2017-02-09 | 2.420 | 1,541,146 | -4,926 | 0.15% | 3,729,073 |
| 2017-02-08 | 2017-02-06 | 2.436 | 1,546,072 | -15,269 | 0.15% | 3,766,099 |
| 2017-02-03 | 2017-02-01 | 2.403 | 1,561,341 | +7,389 | 0.15% | 3,752,583 |
| 2017-02-02 | 2017-01-27 | 2.387 | 1,553,952 | +17,242 | 0.15% | 3,709,588 |
| 2017-01-26 | 2017-01-24 | 2.371 | 1,536,710 | +12,316 | 0.15% | 3,643,473 |
| 2017-01-23 | 2017-01-19 | 2.403 | 1,524,394 | -32,021 | 0.15% | 3,663,783 |
| 2017-01-11 | 2017-01-09 | 2.387 | 1,556,415 | -14,779 | 0.15% | 3,715,468 |
| 2017-01-09 | 2017-01-05 | 2.355 | 1,571,194 | -9,852 | 0.15% | 3,699,718 |
| 2017-01-05 | 2017-01-03 | 2.355 | 1,581,046 | -71,431 | 0.15% | 3,722,917 |
| 2016-12-22 | 2016-12-20 | 2.551 | 1,652,477 | -64,042 | 0.16% | 4,214,739 |
| 2016-12-21 | 2016-12-19 | 2.551 | 1,716,519 | +35,854 | 0.17% | 4,378,082 |
| 2016-12-20 | 2016-12-16 | 2.567 | 1,680,665 | -205,288 | 0.17% | 4,314,470 |
| 2016-12-19 | 2016-12-15 | 2.551 | 1,885,953 | +147,324 | 0.19% | 4,810,233 |
| 2016-12-15 | 2016-12-13 | 2.600 | 1,738,629 | +48,303 | 0.17% | 4,520,861 |
| 2016-12-14 | 2016-12-12 | 2.584 | 1,690,326 | +67,625 | 0.17% | 4,367,266 |
| 2016-12-13 | 2016-12-09 | 2.600 | 1,622,701 | -185,411 | 0.16% | 4,219,420 |
| 2016-12-09 | 2016-12-07 | 2.633 | 1,808,112 | +132,834 | 0.18% | 4,761,426 |
| 2016-12-08 | 2016-12-06 | 2.633 | 1,675,278 | +38,642 | 0.17% | 4,411,625 |
| 2016-12-05 | 2016-12-01 | 2.650 | 1,636,636 | +9,014 | 0.16% | 4,336,972 |
| 2016-12-01 | 2016-11-29 | 2.716 | 1,627,622 | +55,549 | 0.16% | 4,420,913 |
| 2016-11-30 | 2016-11-28 | 2.733 | 1,572,073 | +24,152 | 0.16% | 4,296,069 |
| 2016-11-29 | 2016-11-25 | 2.733 | 1,547,921 | +24,151 | 0.15% | 4,230,068 |
| 2016-11-28 | 2016-11-24 | 2.683 | 1,523,770 | -123,173 | 0.15% | 4,088,359 |
| 2016-11-25 | 2016-11-23 | 2.683 | 1,646,943 | +7,246 | 0.16% | 4,418,839 |
| 2016-11-24 | 2016-11-22 | 2.650 | 1,639,697 | +120,757 | 0.16% | 4,345,084 |
| 2016-11-23 | 2016-11-21 | 2.666 | 1,518,940 | +7,246 | 0.15% | 4,050,243 |
| 2016-11-22 | 2016-11-18 | 2.650 | 1,511,694 | -48,303 | 0.15% | 4,005,885 |
| 2016-11-18 | 2016-11-16 | 2.633 | 1,559,997 | +60,379 | 0.15% | 4,108,048 |
| 2016-11-15 | 2016-11-11 | 2.683 | 1,499,618 | -106,267 | 0.15% | 4,023,558 |
| 2016-11-14 | 2016-11-10 | 2.716 | 1,605,885 | -111,097 | 0.16% | 4,361,871 |
| 2016-11-11 | 2016-11-09 | 2.683 | 1,716,982 | +193,212 | 0.17% | 4,606,757 |
| 2016-11-09 | 2016-11-07 | 2.733 | 1,523,770 | -4,830 | 0.15% | 4,164,069 |
| 2016-11-04 | 2016-11-02 | 2.799 | 1,528,600 | -12,076 | 0.15% | 4,278,535 |
| 2016-11-03 | 2016-11-01 | 2.799 | 1,540,676 | -57,964 | 0.15% | 4,312,336 |
| 2016-11-02 | 2016-10-31 | 2.816 | 1,598,640 | +57,964 | 0.16% | 4,501,053 |
| 2016-11-01 | 2016-10-28 | 2.799 | 1,540,676 | -16,906 | 0.15% | 4,312,336 |
| 2016-10-31 | 2016-10-27 | 2.832 | 1,557,582 | -2,415 | 0.15% | 4,411,249 |
| 2016-10-27 | 2016-10-25 | 2.882 | 1,559,997 | -60,379 | 0.15% | 4,495,599 |
| 2016-10-24 | 2016-10-19 | 2.766 | 1,620,376 | -74,870 | 0.16% | 4,481,742 |
| 2016-10-18 | 2016-10-14 | 2.749 | 1,695,246 | -475,786 | 0.17% | 4,660,745 |
| 2016-10-17 | 2016-10-13 | 2.733 | 2,171,032 | +347,783 | 0.21% | 5,932,869 |
| 2016-10-14 | 2016-10-12 | 2.782 | 1,823,249 | -84,531 | 0.18% | 5,073,058 |
| 2016-10-13 | 2016-10-11 | 2.832 | 1,907,780 | +277,743 | 0.19% | 5,403,050 |
| 2016-10-11 | 2016-10-06 | 2.898 | 1,630,037 | -16,906 | 0.16% | 4,724,437 |
| 2016-10-07 | 2016-10-05 | 2.865 | 1,646,943 | +16,906 | 0.16% | 4,718,883 |
| 2016-10-05 | 2016-10-03 | 2.865 | 1,630,037 | -289,819 | 0.16% | 4,670,444 |
| 2016-10-04 | 2016-09-30 | 2.882 | 1,919,856 | +190,798 | 0.19% | 5,532,641 |
| 2016-10-03 | 2016-09-29 | 2.931 | 1,729,058 | +70,039 | 0.17% | 5,068,709 |
| 2016-09-30 | 2016-09-28 | 2.915 | 1,659,019 | +9,661 | 0.16% | 4,835,914 |
| 2016-09-29 | 2016-09-27 | 2.948 | 1,649,358 | -120,758 | 0.16% | 4,862,387 |
| 2016-09-28 | 2016-09-26 | 2.915 | 1,770,116 | +140,079 | 0.17% | 5,159,754 |
| 2016-09-27 | 2016-09-23 | 3.031 | 1,630,037 | -9,660 | 0.16% | 4,940,412 |
| 2016-09-26 | 2016-09-22 | 2.981 | 1,639,697 | -7,246 | 0.16% | 4,888,219 |
| 2016-09-23 | 2016-09-21 | 2.931 | 1,646,943 | +19,321 | 0.16% | 4,827,991 |
| 2016-09-22 | 2016-09-20 | 3.014 | 1,627,622 | +9,661 | 0.16% | 4,906,135 |
| 2016-09-21 | 2016-09-19 | 3.047 | 1,617,961 | -478,201 | 0.16% | 4,930,608 |
| 2016-09-20 | 2016-09-15 | 2.915 | 2,096,162 | +429,898 | 0.21% | 6,110,153 |
| 2016-09-19 | 2016-09-14 | 2.799 | 1,666,264 | +77,285 | 0.16% | 4,663,856 |
| 2016-09-15 | 2016-09-13 | 2.733 | 1,588,979 | -24,152 | 0.16% | 4,342,268 |
| 2016-09-14 | 2016-09-12 | 2.733 | 1,613,131 | +19,322 | 0.16% | 4,408,270 |
| 2016-09-13 | 2016-09-09 | 2.749 | 1,593,809 | +38,642 | 0.16% | 4,381,864 |
| 2016-09-12 | 2016-09-08 | 2.782 | 1,555,167 | +8,413 | 0.15% | 4,327,139 |
| 2016-09-09 | 2016-09-07 | 2.782 | 1,546,754 | +2,415 | 0.15% | 4,303,731 |
| 2016-09-08 | 2016-09-06 | 2.865 | 1,544,339 | +4,830 | 0.15% | 4,424,899 |
| 2016-09-07 | 2016-09-05 | 2.865 | 1,539,509 | -36,227 | 0.15% | 4,411,059 |
| 2016-09-06 | 2016-09-02 | 2.932 | 1,575,736 | -102,604 | 0.16% | 4,620,622 |
| 2016-09-05 | 2016-09-01 | 2.983 | 1,678,340 | -63,630 | 0.17% | 5,006,347 |
| 2016-09-02 | 2016-08-31 | 2.966 | 1,741,970 | -771,725 | 0.17% | 5,166,793 |
| 2016-09-01 | 2016-08-30 | 2.696 | 2,513,695 | +954,486 | 0.25% | 6,777,980 |
| 2016-08-31 | 2016-08-29 | 2.730 | 1,559,209 | -322,799 | 0.16% | 4,256,837 |
| 2016-08-26 | 2016-08-24 | 2.595 | 1,882,008 | -26,108 | 0.19% | 4,884,385 |
| 2016-08-25 | 2016-08-23 | 2.511 | 1,908,116 | +320,424 | 0.19% | 4,791,359 |
| 2016-08-24 | 2016-08-22 | 2.545 | 1,587,692 | +58,883 | 0.16% | 4,040,275 |
| 2016-08-23 | 2016-08-19 | 2.578 | 1,528,809 | +2,373 | 0.15% | 3,941,961 |
| 2016-08-22 | 2016-08-18 | 2.578 | 1,526,436 | +26,109 | 0.15% | 3,935,843 |
| 2016-08-19 | 2016-08-17 | 2.562 | 1,500,327 | -4,747 | 0.15% | 3,843,237 |
| 2016-08-18 | 2016-08-16 | 2.595 | 1,505,074 | -4,747 | 0.15% | 3,906,126 |
| 2016-08-17 | 2016-08-15 | 2.629 | 1,509,821 | -705,709 | 0.15% | 3,969,335 |
| 2016-08-16 | 2016-08-12 | 2.578 | 2,215,530 | +721,549 | 0.22% | 5,712,639 |
| 2016-08-12 | 2016-08-10 | 2.562 | 1,493,981 | -22,961 | 0.15% | 3,826,982 |
| 2016-08-10 | 2016-08-08 | 2.545 | 1,516,942 | -52,217 | 0.15% | 3,860,234 |
| 2016-08-09 | 2016-08-05 | 2.545 | 1,569,159 | +30,856 | 0.16% | 3,993,113 |
| 2016-08-08 | 2016-08-04 | 2.494 | 1,538,303 | -52,218 | 0.15% | 3,836,819 |
| 2016-08-05 | 2016-08-03 | 2.460 | 1,590,521 | +28,482 | 0.16% | 3,913,452 |
| 2016-08-04 | 2016-08-01 | 2.460 | 1,562,039 | +33,230 | 0.16% | 3,843,372 |
| 2016-08-03 | 2016-07-29 | 2.494 | 1,528,809 | -11,868 | 0.15% | 3,813,139 |
| 2016-08-01 | 2016-07-28 | 2.494 | 1,540,677 | +18,988 | 0.15% | 3,842,740 |
| 2016-07-29 | 2016-07-27 | 2.511 | 1,521,689 | -49,844 | 0.15% | 3,821,025 |
| 2016-07-28 | 2016-07-26 | 2.528 | 1,571,533 | -23,079 | 0.16% | 3,972,670 |
| 2016-07-27 | 2016-07-25 | 2.511 | 1,594,612 | +9,494 | 0.16% | 4,004,138 |
| 2016-07-26 | 2016-07-22 | 2.494 | 1,585,118 | +94,941 | 0.16% | 3,953,584 |
| 2016-07-25 | 2016-07-21 | 2.511 | 1,490,177 | -54,591 | 0.15% | 3,741,897 |
| 2016-07-22 | 2016-07-20 | 2.545 | 1,544,768 | -149,532 | 0.15% | 3,931,044 |
| 2016-07-21 | 2016-07-19 | 2.528 | 1,694,300 | +80,700 | 0.17% | 4,283,012 |
| 2016-07-20 | 2016-07-18 | 2.528 | 1,613,600 | -54,591 | 0.16% | 4,079,011 |
| 2016-07-19 | 2016-07-15 | 2.427 | 1,668,191 | +7,120 | 0.17% | 4,048,331 |
| 2016-07-18 | 2016-07-14 | 2.494 | 1,661,071 | +14,241 | 0.17% | 4,143,026 |
| 2016-07-15 | 2016-07-13 | 2.494 | 1,646,830 | -94,940 | 0.16% | 4,107,506 |
| 2016-07-14 | 2016-07-12 | 2.460 | 1,741,770 | -928,045 | 0.17% | 4,285,597 |
| 2016-07-13 | 2016-07-11 | 2.427 | 2,669,815 | +802,248 | 0.27% | 6,479,051 |
| 2016-07-12 | 2016-07-08 | 2.562 | 1,867,567 | +68,832 | 0.19% | 4,783,959 |
| 2016-07-11 | 2016-07-07 | 2.629 | 1,798,735 | +66,459 | 0.18% | 4,728,893 |
| 2016-07-08 | 2016-07-06 | 2.629 | 1,732,276 | -52,217 | 0.17% | 4,554,172 |
| 2016-07-07 | 2016-07-05 | 2.629 | 1,784,493 | -61,712 | 0.18% | 4,691,451 |
| 2016-07-06 | 2016-07-04 | 2.528 | 1,846,205 | -21,362 | 0.18% | 4,667,012 |
| 2016-07-05 | 2016-06-30 | 2.545 | 1,867,567 | +75,953 | 0.19% | 4,752,486 |
| 2016-07-04 | 2016-06-29 | 2.410 | 1,791,614 | +109,182 | 0.18% | 4,317,658 |
| 2016-06-30 | 2016-06-28 | 2.444 | 1,682,432 | +18,988 | 0.17% | 4,111,244 |
| 2016-06-29 | 2016-06-27 | 2.427 | 1,663,444 | +118,676 | 0.17% | 4,036,811 |
| 2016-06-28 | 2016-06-24 | 2.225 | 1,544,768 | -42,724 | 0.15% | 3,436,409 |
| 2016-06-27 | 2016-06-23 | 2.225 | 1,587,492 | -73,579 | 0.16% | 3,531,451 |
| 2016-06-24 | 2016-06-22 | 2.123 | 1,661,071 | -33,229 | 0.17% | 3,527,170 |
| 2016-06-23 | 2016-06-21 | 2.107 | 1,694,300 | -92,204 | 0.17% | 3,569,177 |
| 2016-06-22 | 2016-06-20 | 2.090 | 1,786,504 | +21,362 | 0.18% | 3,733,304 |
| 2016-06-21 | 2016-06-17 | 2.123 | 1,765,142 | -569,644 | 0.18% | 3,748,158 |
| 2016-06-20 | 2016-06-16 | 2.123 | 2,334,786 | +697,814 | 0.23% | 4,957,758 |
| 2016-06-13 | 2016-06-08 | 2.140 | 1,636,972 | +47,165 | 0.16% | 3,503,585 |
| 2016-06-10 | 2016-06-07 | 2.225 | 1,589,807 | -133,406 | 0.16% | 3,536,601 |
| 2016-06-08 | 2016-06-06 | 1.685 | 1,723,213 | -1,531 | 0.17% | 2,904,067 |
| 2016-04-15 | 2016-04-13 | 1.702 | 1,724,744 | -71,206 | 0.17% | 2,935,714 |
| 2016-04-13 | 2016-04-11 | 1.702 | 1,795,950 | -64,085 | 0.18% | 3,056,915 |
| 2016-04-08 | 2016-04-06 | 1.719 | 1,860,035 | +1,532 | 0.19% | 3,197,341 |
| 2016-04-07 | 2016-04-05 | 1.736 | 1,858,503 | +18,988 | 0.18% | 3,226,029 |
| 2016-04-06 | 2016-04-01 | 1.753 | 1,839,515 | +49,844 | 0.18% | 3,224,069 |
| 2016-04-01 | 2016-03-30 | 1.753 | 1,789,671 | +18,988 | 0.18% | 3,136,709 |
| 2016-03-31 | 2016-03-29 | 1.736 | 1,770,683 | -18,988 | 0.18% | 3,073,589 |
| 2016-03-30 | 2016-03-24 | 1.719 | 1,789,671 | -4,747 | 0.18% | 3,076,388 |
| 2016-03-29 | 2016-03-23 | 1.719 | 1,794,418 | -23,736 | 0.18% | 3,084,548 |
| 2016-03-24 | 2016-03-22 | 1.736 | 1,818,154 | -230,231 | 0.18% | 3,155,990 |
| 2016-03-21 | 2016-03-17 | 1.854 | 2,048,385 | +40,350 | 0.20% | 3,797,274 |
| 2016-03-18 | 2016-03-16 | 1.854 | 2,008,035 | -9,494 | 0.20% | 3,722,474 |
| 2016-03-16 | 2016-03-14 | 1.837 | 2,017,529 | -47,470 | 0.20% | 3,706,073 |
| 2016-03-15 | 2016-03-11 | 1.837 | 2,064,999 | +9,494 | 0.20% | 3,793,273 |
| 2016-03-14 | 2016-03-10 | 1.871 | 2,055,505 | -16,615 | 0.20% | 3,845,114 |
| 2016-03-11 | 2016-03-09 | 1.938 | 2,072,120 | -239 | 0.20% | 4,015,877 |
| 2016-03-09 | 2016-03-07 | 1.871 | 2,072,359 | +23,735 | 0.20% | 3,876,642 |
| 2016-03-08 | 2016-03-04 | 1.871 | 2,048,624 | +16,615 | 0.20% | 3,832,242 |
| 2016-03-04 | 2016-03-02 | 1.820 | 2,032,009 | +16,614 | 0.20% | 3,698,427 |
| 2016-03-03 | 2016-03-01 | 1.786 | 2,015,395 | +30,856 | 0.20% | 3,600,259 |
| 2016-02-23 | 2016-02-19 | 1.652 | 1,984,539 | -4,747 | 0.19% | 3,277,581 |
| 2016-01-22 | 2016-01-20 | 1.449 | 1,989,286 | -59,338 | 0.19% | 2,883,124 |
| 2016-01-21 | 2016-01-19 | 1.483 | 2,048,624 | -42,723 | 0.20% | 3,038,174 |
| 2016-01-20 | 2016-01-18 | 1.432 | 2,091,347 | +30,856 | 0.20% | 2,995,799 |
| 2016-01-05 | 2015-12-31 | 1.432 | 2,060,491 | -118,676 | 0.20% | 2,951,599 |
| 2016-01-04 | 2015-12-29 | 1.432 | 2,179,167 | +118,676 | 0.21% | 3,121,599 |
| 2015-12-17 | 2015-12-15 | 1.483 | 2,060,491 | +46,303 | 0.20% | 3,054,975 |
| 2015-12-09 | 2015-12-07 | 1.483 | 2,014,188 | -6,961 | 0.20% | 2,986,324 |
| 2015-12-07 | 2015-12-03 | 1.483 | 2,021,149 | +58,005 | 0.20% | 2,996,645 |
| 2015-12-03 | 2015-12-01 | 1.465 | 1,963,144 | +4,640 | 0.19% | 2,876,799 |
| 2015-11-17 | 2015-11-13 | 1.517 | 1,958,504 | +11,601 | 0.19% | 2,971,294 |
| 2015-10-30 | 2015-10-28 | 1.534 | 1,946,903 | +4,121 | 0.19% | 2,987,258 |
| 2015-10-07 | 2015-10-05 | 1.483 | 1,942,782 | +39,443 | 0.19% | 2,880,454 |
| 2015-10-05 | 2015-09-30 | 1.465 | 1,903,339 | +6,961 | 0.19% | 2,789,161 |
| 2015-09-02 | 2015-08-31 | 1.639 | 1,896,378 | +61,173 | 0.19% | 3,108,076 |
| 2015-08-27 | 2015-08-25 | 1.621 | 1,835,205 | -11,226 | 0.19% | 2,975,123 |
| 2015-08-25 | 2015-08-21 | 1.728 | 1,846,431 | -17,963 | 0.19% | 3,190,683 |
| 2015-08-24 | 2015-08-20 | 1.746 | 1,864,394 | +4,491 | 0.19% | 3,254,938 |
| 2015-08-21 | 2015-08-19 | 1.781 | 1,859,903 | +2,245 | 0.19% | 3,313,364 |
| 2015-08-20 | 2015-08-18 | 1.781 | 1,857,658 | -24,699 | 0.19% | 3,309,365 |
| 2015-08-05 | 2015-08-03 | 1.781 | 1,882,357 | -150,437 | 0.19% | 3,353,366 |
| 2015-08-03 | 2015-07-30 | 1.764 | 2,032,794 | +150,437 | 0.21% | 3,585,151 |
| 2015-07-24 | 2015-07-22 | 1.799 | 1,882,357 | +67,360 | 0.19% | 3,386,899 |
| 2015-07-13 | 2015-07-09 | 1.781 | 1,814,997 | -336,800 | 0.19% | 3,233,366 |
| 2015-07-10 | 2015-07-08 | 1.639 | 2,151,797 | +336,800 | 0.22% | 3,526,696 |
| 2015-07-02 | 2015-06-29 | 1.977 | 1,814,997 | -15,717 | 0.19% | 3,589,036 |
| 2015-06-30 | 2015-06-26 | 2.084 | 1,830,714 | +2,245 | 0.19% | 3,815,797 |
| 2015-06-29 | 2015-06-25 | 2.138 | 1,828,469 | -80,832 | 0.19% | 3,908,839 |
| 2015-06-26 | 2015-06-24 | 2.209 | 1,909,301 | -850,982 | 0.20% | 4,217,693 |
| 2015-06-25 | 2015-06-23 | 2.049 | 2,760,283 | +900,380 | 0.28% | 5,654,971 |
| 2015-06-22 | 2015-06-18 | 2.031 | 1,859,903 | -56,134 | 0.19% | 3,777,235 |
| 2015-06-18 | 2015-06-16 | 1.995 | 1,916,037 | +29,190 | 0.20% | 3,822,969 |
| 2015-06-17 | 2015-06-15 | 2.031 | 1,886,847 | +26,944 | 0.19% | 3,831,955 |
| 2015-06-12 | 2015-06-10 | 1.995 | 1,859,903 | -20,208 | 0.19% | 3,710,968 |
| 2015-06-09 | 2015-06-05 | 2.049 | 1,880,111 | -35,926 | 0.19% | 3,851,769 |
| 2015-06-08 | 2015-06-04 | 2.067 | 1,916,037 | -17,962 | 0.20% | 3,959,504 |
| 2015-06-05 | 2015-06-03 | 2.049 | 1,933,999 | +17,962 | 0.20% | 3,962,169 |
| 2015-06-04 | 2015-06-02 | 2.067 | 1,916,037 | -163,909 | 0.20% | 3,959,504 |
| 2015-06-03 | 2015-06-01 | 2.067 | 2,079,946 | +135,118 | 0.21% | 4,298,223 |
| 2015-06-02 | 2015-05-29 | 2.049 | 1,944,828 | +56,133 | 0.20% | 3,984,354 |
| 2015-06-01 | 2015-05-28 | 2.031 | 1,888,695 | +6,736 | 0.19% | 3,835,708 |
| 2015-05-29 | 2015-05-27 | 2.084 | 1,881,959 | +20,208 | 0.19% | 3,922,608 |
| 2015-05-28 | 2015-05-26 | 2.067 | 1,861,751 | +17,963 | 0.19% | 3,847,322 |
| 2015-05-27 | 2015-05-22 | 2.067 | 1,843,788 | -40,416 | 0.19% | 3,810,201 |
| 2015-05-26 | 2015-05-21 | 2.031 | 1,884,204 | -4,491 | 0.19% | 3,826,588 |
| 2015-05-22 | 2015-05-20 | 2.049 | 1,888,695 | -83,077 | 0.19% | 3,869,355 |
| 2015-05-18 | 2015-05-14 | 2.013 | 1,971,772 | +31,435 | 0.20% | 3,969,301 |
| 2015-05-15 | 2015-05-13 | 2.013 | 1,940,337 | +33,680 | 0.20% | 3,906,020 |
| 2015-05-12 | 2015-05-08 | 2.013 | 1,906,657 | -8,982 | 0.20% | 3,838,220 |
| 2015-05-11 | 2015-05-07 | 1.960 | 1,915,639 | +8,982 | 0.20% | 3,753,922 |
| 2015-05-08 | 2015-05-06 | 2.049 | 1,906,657 | +24,698 | 0.20% | 3,906,154 |
| 2015-05-07 | 2015-05-05 | 2.067 | 1,881,959 | -15,717 | 0.19% | 3,889,082 |
| 2015-05-06 | 2015-05-04 | 2.156 | 1,897,676 | +2,245 | 0.19% | 4,090,594 |
| 2015-05-05 | 2015-04-30 | 2.049 | 1,895,431 | +6,736 | 0.19% | 3,883,155 |
| 2015-05-04 | 2015-04-29 | 2.067 | 1,888,695 | -570,315 | 0.19% | 3,903,002 |
| 2015-04-30 | 2015-04-28 | 1.906 | 2,459,010 | +460,294 | 0.25% | 4,687,302 |
| 2015-04-28 | 2015-04-24 | 1.888 | 1,998,716 | +184,117 | 0.21% | 3,774,295 |
| 2015-04-27 | 2015-04-23 | 1.888 | 1,814,599 | -217,797 | 0.19% | 3,426,616 |
| 2015-04-23 | 2015-04-21 | 1.853 | 2,032,396 | +29,189 | 0.21% | 3,765,482 |
| 2015-04-21 | 2015-04-17 | 1.924 | 2,003,207 | +56,134 | 0.21% | 3,854,149 |
| 2015-04-20 | 2015-04-16 | 1.906 | 1,947,073 | +83,077 | 0.20% | 3,711,461 |
| 2015-04-17 | 2015-04-15 | 1.817 | 1,863,996 | +11,227 | 0.19% | 3,387,069 |
| 2015-04-15 | 2015-04-13 | 1.835 | 1,852,769 | +86,040 | 0.19% | 3,399,675 |
| 2015-03-25 | 2015-03-23 | 1.710 | 1,766,729 | +44,907 | 0.18% | 3,021,482 |
| 2015-03-18 | 2015-03-16 | 1.728 | 1,721,822 | -109,212 | 0.18% | 2,975,356 |
| 2015-03-12 | 2015-03-10 | 1.728 | 1,831,034 | +112,267 | 0.19% | 3,164,077 |
| 2015-03-11 | 2015-03-09 | 1.728 | 1,718,767 | -56,134 | 0.18% | 2,970,077 |
| 2015-03-09 | 2015-03-05 | 1.710 | 1,774,901 | -112,266 | 0.18% | 3,035,458 |
| 2015-03-06 | 2015-03-04 | 1.728 | 1,887,167 | +56,133 | 0.19% | 3,261,076 |
| 2015-03-05 | 2015-03-03 | 1.746 | 1,831,034 | +112,267 | 0.19% | 3,196,696 |
| 2015-03-04 | 2015-03-02 | 1.764 | 1,718,767 | +44,906 | 0.18% | 3,031,315 |
| 2015-03-03 | 2015-02-27 | 1.781 | 1,673,861 | -11,226 | 0.17% | 2,981,936 |
| 2015-03-02 | 2015-02-26 | 1.781 | 1,685,087 | -15,718 | 0.17% | 3,001,935 |
| 2015-02-27 | 2015-02-25 | 1.781 | 1,700,805 | -21,578 | 0.17% | 3,029,936 |
| 2015-02-26 | 2015-02-24 | 1.799 | 1,722,383 | +4,490 | 0.18% | 3,099,060 |
| 2015-02-25 | 2015-02-23 | 1.799 | 1,717,893 | -69,605 | 0.18% | 3,090,981 |
| 2015-01-27 | 2015-01-23 | 1.710 | 1,787,498 | -152,683 | 0.18% | 3,057,002 |
| 2015-01-26 | 2015-01-22 | 1.692 | 1,940,181 | +152,683 | 0.20% | 3,283,558 |
| 2015-01-22 | 2015-01-20 | 1.710 | 1,787,498 | -22,453 | 0.18% | 3,057,002 |
| 2015-01-16 | 2015-01-14 | 1.710 | 1,809,951 | +22,453 | 0.19% | 3,095,401 |
| 2014-12-18 | 2014-12-16 | 1.746 | 1,787,498 | +201,784 | 0.18% | 3,121,360 |
| 2014-12-11 | 2014-12-09 | 1.746 | 1,585,714 | -32,986 | 0.17% | 2,769,001 |
| 2014-12-04 | 2014-12-02 | 1.783 | 1,618,700 | +87,961 | 0.17% | 2,885,489 |
| 2014-11-21 | 2014-11-19 | 1.728 | 1,530,739 | +27,827 | 0.16% | 2,645,159 |
| 2014-11-18 | 2014-11-14 | 1.746 | 1,502,912 | -4,398 | 0.16% | 2,624,411 |
| 2014-11-17 | 2014-11-13 | 1.764 | 1,507,310 | +2,378 | 0.16% | 2,659,508 |
| 2014-11-14 | 2014-11-12 | 1.783 | 1,504,932 | -6,597 | 0.16% | 2,682,687 |
| 2014-11-11 | 2014-11-07 | 1.728 | 1,511,529 | -10,996 | 0.16% | 2,611,964 |
| 2014-11-10 | 2014-11-06 | 1.746 | 1,522,525 | +134,142 | 0.16% | 2,658,659 |
| 2014-10-29 | 2014-10-27 | 1.692 | 1,388,383 | +109,952 | 0.15% | 2,348,655 |
| 2014-10-28 | 2014-10-24 | 1.728 | 1,278,431 | +8,796 | 0.14% | 2,209,164 |
| 2014-10-27 | 2014-10-23 | 1.710 | 1,269,635 | +32,986 | 0.13% | 2,170,870 |
| 2014-10-20 | 2014-10-16 | 1.710 | 1,236,649 | +388 | 0.13% | 2,114,469 |
| 2014-10-14 | 2014-10-10 | 1.710 | 1,236,261 | +4,398 | 0.13% | 2,113,806 |
| 2014-10-10 | 2014-10-08 | 1.783 | 1,231,863 | -10,995 | 0.13% | 2,195,915 |
| 2014-10-07 | 2014-10-03 | 1.728 | 1,242,858 | +13,194 | 0.13% | 2,147,693 |
| 2014-09-25 | 2014-09-23 | 1.801 | 1,229,664 | -26,389 | 0.13% | 2,214,362 |
| 2014-09-23 | 2014-09-19 | 1.912 | 1,256,053 | +19,868 | 0.13% | 2,401,044 |
| 2014-09-22 | 2014-09-18 | 1.912 | 1,236,185 | -14,940 | 0.13% | 2,363,065 |
| 2014-09-17 | 2014-09-15 | 1.893 | 1,251,125 | +57,627 | 0.14% | 2,368,177 |
| 2014-09-16 | 2014-09-12 | 1.930 | 1,193,498 | -14,940 | 0.13% | 2,303,833 |
| 2014-09-15 | 2014-09-11 | 1.949 | 1,208,438 | +102,449 | 0.13% | 2,355,319 |
| 2014-09-12 | 2014-09-10 | 1.930 | 1,105,989 | -8,537 | 0.12% | 2,134,912 |
| 2014-09-11 | 2014-09-08 | 1.968 | 1,114,526 | +32,015 | 0.12% | 2,193,166 |
| 2014-09-02 | 2014-08-29 | 1.893 | 1,082,511 | -10,672 | 0.12% | 2,049,018 |
| 2014-08-15 | 2014-08-13 | 1.893 | 1,093,183 | +17,075 | 0.12% | 2,069,218 |
| 2014-08-05 | 2014-08-01 | 1.893 | 1,076,108 | +4,269 | 0.12% | 2,036,898 |
| 2014-07-25 | 2014-07-23 | 1.855 | 1,071,839 | +4,269 | 0.12% | 1,988,643 |
| 2014-07-22 | 2014-07-18 | 1.855 | 1,067,570 | -14,941 | 0.12% | 1,980,722 |
| 2014-07-08 | 2014-07-04 | 1.818 | 1,082,511 | -32,015 | 0.12% | 1,967,868 |
| 2014-07-04 | 2014-07-02 | 1.837 | 1,114,526 | -10,672 | 0.12% | 2,046,955 |
| 2014-07-03 | 2014-06-30 | 1.818 | 1,125,198 | -10,672 | 0.12% | 2,045,468 |
| 2014-07-02 | 2014-06-27 | 1.837 | 1,135,870 | +36,284 | 0.12% | 2,086,156 |
| 2014-06-18 | 2014-06-16 | 1.762 | 1,099,586 | -14,879 | 0.12% | 1,937,087 |
| 2014-06-10 | 2014-06-06 | 1.762 | 1,114,465 | +6,403 | 0.12% | 1,963,298 |
| 2014-06-05 | 2014-06-03 | 1.780 | 1,108,062 | +32,015 | 0.12% | 1,972,785 |
| 2014-05-16 | 2014-05-14 | 1.762 | 1,076,047 | -10,672 | 0.12% | 1,895,619 |
| 2014-05-14 | 2014-05-12 | 1.762 | 1,086,719 | +10,672 | 0.12% | 1,914,420 |
| 2014-04-29 | 2014-04-25 | 1.780 | 1,076,047 | -21,344 | 0.12% | 1,915,785 |
| 2014-04-22 | 2014-04-16 | 1.799 | 1,097,391 | -2,174 | 0.12% | 1,974,352 |
| 2014-04-07 | 2014-04-03 | 1.837 | 1,099,565 | -10,672 | 0.12% | 2,019,477 |
| 2014-03-27 | 2014-03-25 | 1.780 | 1,110,237 | -13 | 0.12% | 1,976,657 |
| 2014-03-21 | 2014-03-19 | 1.762 | 1,110,250 | +32,016 | 0.12% | 1,955,873 |
| 2014-03-20 | 2014-03-18 | 1.762 | 1,078,234 | +6,403 | 0.12% | 1,899,472 |
| 2014-03-18 | 2014-03-14 | 1.799 | 1,071,831 | -17,075 | 0.12% | 1,928,366 |
| 2014-03-14 | 2014-03-12 | 1.837 | 1,088,906 | -160,077 | 0.12% | 1,999,901 |
| 2014-03-12 | 2014-03-10 | 1.855 | 1,248,983 | +10,672 | 0.14% | 2,317,308 |
| 2014-03-11 | 2014-03-07 | 1.837 | 1,238,311 | +83,240 | 0.13% | 2,274,300 |
| 2014-03-10 | 2014-03-06 | 1.855 | 1,155,071 | +81,106 | 0.13% | 2,143,068 |
| 2014-03-06 | 2014-03-04 | 1.874 | 1,073,965 | +14,940 | 0.12% | 2,012,714 |
| 2014-03-05 | 2014-03-03 | 1.855 | 1,059,025 | -46,956 | 0.12% | 1,964,868 |
| 2014-02-27 | 2014-02-25 | 1.855 | 1,105,981 | +66,738 | 0.12% | 2,051,988 |
| 2014-02-25 | 2014-02-21 | 1.855 | 1,039,243 | +17,075 | 0.11% | 1,928,166 |
| 2014-02-20 | 2014-02-18 | 1.893 | 1,022,168 | -40,553 | 0.11% | 1,934,798 |
| 2014-02-19 | 2014-02-17 | 1.912 | 1,062,721 | -14,941 | 0.12% | 2,031,475 |
| 2014-02-14 | 2014-02-12 | 1.912 | 1,077,662 | +42,688 | 0.12% | 2,060,036 |
| 2014-02-13 | 2014-02-11 | 1.893 | 1,034,974 | +40,553 | 0.11% | 1,959,038 |
| 2014-02-12 | 2014-02-10 | 1.930 | 994,421 | -68,300 | 0.11% | 1,919,550 |
| 2014-02-10 | 2014-02-06 | 1.912 | 1,062,721 | +68,300 | 0.12% | 2,031,475 |
| 2014-01-23 | 2014-01-21 | 2.005 | 994,421 | -10,672 | 0.11% | 1,994,096 |
| 2014-01-22 | 2014-01-20 | 2.024 | 1,005,093 | +10,672 | 0.11% | 2,034,333 |
| 2014-01-17 | 2014-01-15 | 2.024 | 994,421 | -74,703 | 0.11% | 2,012,732 |
| 2014-01-15 | 2014-01-13 | 2.005 | 1,069,124 | +32,015 | 0.12% | 2,143,897 |
| 2014-01-14 | 2014-01-10 | 2.024 | 1,037,109 | +17,075 | 0.11% | 2,099,134 |
| 2014-01-13 | 2014-01-09 | 2.005 | 1,020,034 | +14,941 | 0.11% | 2,045,457 |
| 2013-12-20 | 2013-12-18 | 2.062 | 1,005,093 | +18,613 | 0.11% | 2,072,716 |
| 2013-12-19 | 2013-12-17 | 2.062 | 986,480 | +8,379 | 0.11% | 2,034,333 |
| 2013-12-09 | 2013-12-05 | 2.100 | 978,101 | +2,095 | 0.11% | 2,054,406 |
| 2013-12-05 | 2013-12-03 | 2.062 | 976,006 | -25,138 | 0.11% | 2,012,733 |
| 2013-12-03 | 2013-11-29 | 1.871 | 1,001,144 | +43 | 0.11% | 1,873,409 |
| 2013-11-25 | 2013-11-21 | 1.909 | 1,001,101 | -23,043 | 0.11% | 1,911,559 |
| 2013-11-21 | 2013-11-19 | 1.871 | 1,024,144 | -20,948 | 0.11% | 1,916,448 |
| 2013-11-18 | 2013-11-14 | 1.852 | 1,045,092 | +1,017 | 0.12% | 1,935,692 |
| 2013-11-12 | 2013-11-08 | 1.852 | 1,044,075 | -50,276 | 0.12% | 1,933,808 |
| 2013-11-01 | 2013-10-30 | 1.833 | 1,094,351 | -16,759 | 0.12% | 2,006,032 |
| 2013-10-30 | 2013-10-28 | 1.852 | 1,111,110 | +23,043 | 0.13% | 2,057,968 |
| 2013-10-25 | 2013-10-23 | 1.871 | 1,088,067 | +23,043 | 0.12% | 2,036,065 |
| 2013-10-22 | 2013-10-18 | 1.833 | 1,065,024 | -41,896 | 0.12% | 1,952,273 |
| 2013-10-16 | 2013-10-11 | 1.852 | 1,106,920 | -41,897 | 0.13% | 2,050,208 |
| 2013-10-11 | 2013-10-09 | 1.833 | 1,148,817 | +41,897 | 0.13% | 2,105,872 |
| 2013-10-09 | 2013-10-07 | 1.814 | 1,106,920 | -2,095 | 0.13% | 2,007,935 |
| 2013-10-07 | 2013-10-03 | 1.852 | 1,109,015 | +12,569 | 0.13% | 2,054,088 |
| 2013-09-25 | 2013-09-23 | 1.969 | 1,096,446 | +20,948 | 0.12% | 2,158,368 |
| 2013-09-24 | 2013-09-19 | 1.969 | 1,075,498 | +3,817 | 0.12% | 2,117,131 |
| 2013-09-23 | 2013-09-18 | 1.850 | 1,071,681 | -16,256 | 0.13% | 1,983,040 |
| 2013-09-17 | 2013-09-13 | 1.831 | 1,087,937 | +48,768 | 0.13% | 1,991,704 |
| 2013-09-12 | 2013-09-10 | 1.850 | 1,039,169 | +20,320 | 0.12% | 1,922,880 |
| 2013-09-11 | 2013-09-09 | 1.870 | 1,018,849 | -6,096 | 0.12% | 1,905,336 |
| 2013-09-10 | 2013-09-06 | 1.831 | 1,024,945 | +20,320 | 0.12% | 1,876,384 |
| 2013-09-09 | 2013-09-05 | 1.831 | 1,004,625 | -11,600 | 0.12% | 1,839,184 |
| 2013-09-06 | 2013-09-04 | 1.811 | 1,016,225 | -40,640 | 0.12% | 1,840,415 |
| 2013-09-05 | 2013-09-03 | 1.811 | 1,056,865 | -58,928 | 0.12% | 1,914,016 |
| 2013-09-03 | 2013-08-30 | 1.791 | 1,115,793 | +99,568 | 0.13% | 1,998,772 |
| 2013-08-27 | 2013-08-23 | 1.811 | 1,016,225 | -50,800 | 0.12% | 1,840,415 |
| 2013-08-23 | 2013-08-21 | 1.791 | 1,067,025 | +50,800 | 0.12% | 1,911,411 |
| 2013-08-22 | 2013-08-20 | 1.811 | 1,016,225 | -18,812 | 0.12% | 1,840,415 |
| 2013-08-21 | 2013-08-19 | 1.811 | 1,035,037 | -40,640 | 0.12% | 1,874,485 |
| 2013-08-20 | 2013-08-16 | 1.811 | 1,075,677 | +10,160 | 0.13% | 1,948,085 |
| 2013-08-15 | 2013-08-12 | 1.811 | 1,065,517 | +8,128 | 0.12% | 1,929,685 |
| 2013-08-13 | 2013-08-09 | 1.831 | 1,057,389 | +6,096 | 0.12% | 1,935,780 |
| 2013-08-09 | 2013-08-07 | 1.791 | 1,051,293 | +30,480 | 0.12% | 1,883,230 |
| 2013-08-05 | 2013-08-01 | 1.831 | 1,020,813 | +30,479 | 0.12% | 1,868,819 |
| 2013-08-02 | 2013-07-31 | 1.811 | 990,334 | +20,320 | 0.12% | 1,793,526 |
| 2013-07-22 | 2013-07-18 | 1.791 | 970,014 | +40,640 | 0.11% | 1,737,631 |
| 2013-07-19 | 2013-07-17 | 1.791 | 929,374 | -30,480 | 0.11% | 1,664,831 |
| 2013-07-16 | 2013-07-12 | 1.791 | 959,854 | -93,471 | 0.11% | 1,719,431 |
| 2013-07-15 | 2013-07-11 | 1.831 | 1,053,325 | +16,256 | 0.12% | 1,928,340 |
| 2013-07-12 | 2013-07-10 | 1.791 | 1,037,069 | -26,416 | 0.12% | 1,857,750 |
| 2013-07-11 | 2013-07-09 | 1.791 | 1,063,485 | +65,023 | 0.12% | 1,905,070 |
| 2013-07-10 | 2013-07-08 | 1.831 | 998,462 | -365,758 | 0.12% | 1,827,901 |
| 2013-07-09 | 2013-07-05 | 1.791 | 1,364,220 | +8,128 | 0.16% | 2,443,790 |
| 2013-07-08 | 2013-07-04 | 1.811 | 1,356,092 | -144,271 | 0.16% | 2,455,925 |
| 2013-07-05 | 2013-07-03 | 1.772 | 1,500,363 | +406,398 | 0.18% | 2,658,135 |
| 2013-07-04 | 2013-07-02 | 1.890 | 1,093,965 | +2,032 | 0.13% | 2,067,344 |
| 2013-07-03 | 2013-06-28 | 1.949 | 1,091,933 | +83,311 | 0.13% | 2,127,989 |
| 2013-06-28 | 2013-06-26 | 1.949 | 1,008,622 | -10,159 | 0.12% | 1,965,630 |
| 2013-06-27 | 2013-06-25 | 1.929 | 1,018,781 | +58,927 | 0.12% | 1,965,373 |
| 2013-06-26 | 2013-06-24 | 1.909 | 959,854 | -152,399 | 0.11% | 1,832,800 |
| 2013-06-25 | 2013-06-21 | 1.949 | 1,112,253 | +20,320 | 0.13% | 2,167,589 |
| 2013-06-24 | 2013-06-20 | 1.949 | 1,091,933 | +22,352 | 0.13% | 2,127,989 |
| 2013-06-21 | 2013-06-19 | 1.969 | 1,069,581 | +56,896 | 0.13% | 2,105,484 |
| 2013-06-20 | 2013-06-18 | 1.988 | 1,012,685 | +73,151 | 0.12% | 2,013,418 |
| 2013-06-03 | 2013-05-30 | 2.106 | 939,534 | -26,416 | 0.11% | 1,978,948 |
| 2013-05-27 | 2013-05-23 | 2.028 | 965,950 | -40,640 | 0.11% | 1,958,529 |
| 2013-05-22 | 2013-05-20 | 2.106 | 1,006,590 | +6,096 | 0.12% | 2,120,189 |
| 2013-05-20 | 2013-05-15 | 2.067 | 1,000,494 | +26,416 | 0.12% | 2,067,959 |
| 2013-05-13 | 2013-05-09 | 2.067 | 974,078 | +24,384 | 0.11% | 2,013,359 |
| 2013-05-09 | 2013-05-07 | 2.047 | 949,694 | -18,943 | 0.11% | 1,944,264 |
| 2013-05-08 | 2013-05-06 | 2.047 | 968,637 | +58,928 | 0.11% | 1,983,045 |
| 2013-04-30 | 2013-04-26 | 1.969 | 909,709 | -101,600 | 0.11% | 1,790,773 |
| 2013-04-25 | 2013-04-23 | 1.929 | 1,011,309 | +40,640 | 0.12% | 1,950,959 |
| 2013-04-22 | 2013-04-18 | 1.929 | 970,669 | +36,576 | 0.11% | 1,872,559 |
| 2013-04-19 | 2013-04-17 | 1.949 | 934,093 | +8,128 | 0.11% | 1,820,386 |
| 2013-04-18 | 2013-04-16 | 1.969 | 925,965 | +16,256 | 0.11% | 1,822,774 |
| 2013-04-12 | 2013-04-10 | 1.988 | 909,709 | -154,432 | 0.11% | 1,808,681 |
| 2013-04-10 | 2013-04-08 | 1.969 | 1,064,141 | +2,032 | 0.12% | 2,094,775 |
| 2013-04-09 | 2013-04-05 | 1.949 | 1,062,109 | +111,760 | 0.12% | 2,069,867 |
| 2013-04-03 | 2013-03-28 | 2.047 | 950,349 | +40,640 | 0.11% | 1,945,605 |
| 2013-03-22 | 2013-03-20 | 2.087 | 909,709 | -84,634 | 0.11% | 1,898,220 |
| 2013-03-20 | 2013-03-18 | 2.008 | 994,343 | +101,599 | 0.12% | 1,996,524 |
| 2013-03-15 | 2013-03-13 | 2.087 | 892,744 | -16,256 | 0.10% | 1,862,820 |
| 2013-03-14 | 2013-03-12 | 2.146 | 909,000 | -22,351 | 0.11% | 1,950,422 |
| 2013-03-13 | 2013-03-11 | 2.146 | 931,351 | +10,159 | 0.11% | 1,998,380 |
| 2013-03-11 | 2013-03-07 | 2.185 | 921,192 | -10,159 | 0.11% | 2,012,849 |
| 2013-03-08 | 2013-03-06 | 2.185 | 931,351 | -10,160 | 0.11% | 2,035,047 |
| 2013-03-07 | 2013-03-05 | 2.126 | 941,511 | +16,014 | 0.11% | 2,001,646 |
| 2013-03-06 | 2013-03-04 | 2.106 | 925,497 | -132,079 | 0.11% | 1,949,382 |
| 2013-03-04 | 2013-02-28 | 2.185 | 1,057,576 | -28,448 | 0.12% | 2,310,855 |
| 2013-03-01 | 2013-02-27 | 2.146 | 1,086,024 | -10,160 | 0.13% | 2,330,258 |
| 2013-02-28 | 2013-02-26 | 2.087 | 1,096,184 | -101,600 | 0.13% | 2,287,323 |
| 2013-02-27 | 2013-02-25 | 2.146 | 1,197,784 | +81,056 | 0.14% | 2,570,059 |
| 2013-02-26 | 2013-02-22 | 2.185 | 1,116,728 | +87,376 | 0.13% | 2,440,105 |
| 2013-02-25 | 2013-02-21 | 2.205 | 1,029,352 | +152,399 | 0.12% | 2,269,447 |
| 2013-02-22 | 2013-02-20 | 2.224 | 876,953 | +16,256 | 0.10% | 1,950,711 |
| 2013-02-21 | 2013-02-19 | 2.244 | 860,697 | +10,160 | 0.10% | 1,931,494 |
| 2013-02-20 | 2013-02-18 | 2.244 | 850,537 | -18,288 | 0.10% | 1,908,694 |
| 2013-02-19 | 2013-02-15 | 2.283 | 868,825 | -16,256 | 0.10% | 1,983,940 |
| 2013-02-18 | 2013-02-14 | 2.244 | 885,081 | -406,398 | 0.11% | 1,986,214 |
| 2013-02-15 | 2013-02-08 | 2.205 | 1,291,479 | -8,128 | 0.15% | 2,847,368 |
| 2013-02-14 | 2013-02-07 | 2.185 | 1,299,607 | +266,191 | 0.15% | 2,839,705 |
| 2013-02-06 | 2013-02-04 | 2.323 | 1,033,416 | -28,448 | 0.12% | 2,400,465 |
| 2013-02-05 | 2013-02-01 | 2.283 | 1,061,864 | -46,736 | 0.13% | 2,424,739 |
| 2013-02-04 | 2013-01-31 | 2.224 | 1,108,600 | +2,032 | 0.13% | 2,465,991 |
| 2013-02-01 | 2013-01-30 | 2.264 | 1,106,568 | -20,319 | 0.13% | 2,505,037 |
| 2013-01-31 | 2013-01-29 | 2.244 | 1,126,887 | -152,400 | 0.13% | 2,528,852 |
| 2013-01-30 | 2013-01-28 | 2.205 | 1,279,287 | +203,199 | 0.15% | 2,820,487 |
| 2013-01-29 | 2013-01-25 | 2.264 | 1,076,088 | +50,800 | 0.13% | 2,436,037 |
| 2013-01-28 | 2013-01-24 | 2.283 | 1,025,288 | +36,576 | 0.12% | 2,341,219 |
| 2013-01-25 | 2013-01-23 | 2.362 | 988,712 | +16,256 | 0.12% | 2,335,550 |
| 2013-01-24 | 2013-01-22 | 2.362 | 972,456 | -44,704 | 0.12% | 2,297,150 |
| 2013-01-23 | 2013-01-21 | 2.382 | 1,017,160 | -205,231 | 0.12% | 2,422,773 |
| 2013-01-22 | 2013-01-18 | 2.244 | 1,222,391 | +97,536 | 0.15% | 2,743,173 |
| 2013-01-21 | 2013-01-17 | 2.185 | 1,124,855 | +93,471 | 0.13% | 2,457,863 |
| 2013-01-18 | 2013-01-16 | 2.205 | 1,031,384 | -203,199 | 0.12% | 2,273,927 |
| 2013-01-17 | 2013-01-15 | 2.185 | 1,234,583 | +203,199 | 0.15% | 2,697,624 |
| 2013-01-16 | 2013-01-14 | 2.146 | 1,031,384 | -119,887 | 0.12% | 2,213,019 |
| 2013-01-15 | 2013-01-11 | 2.126 | 1,151,271 | +95,503 | 0.14% | 2,447,595 |
| 2013-01-14 | 2013-01-10 | 2.165 | 1,055,768 | -416,558 | 0.13% | 2,286,122 |
| 2013-01-11 | 2013-01-09 | 1.969 | 1,472,326 | +440,942 | 0.18% | 2,898,292 |
| 2013-01-10 | 2013-01-08 | 1.909 | 1,031,384 | +26,416 | 0.12% | 1,969,383 |
| 2013-01-09 | 2013-01-07 | 1.949 | 1,004,968 | -174,751 | 0.12% | 1,958,509 |
| 2013-01-08 | 2013-01-04 | 1.929 | 1,179,719 | +209,295 | 0.14% | 2,275,846 |
| 2013-01-07 | 2013-01-03 | 1.949 | 970,424 | +50,800 | 0.12% | 1,891,189 |
| 2013-01-04 | 2013-01-02 | 1.969 | 919,624 | +20,320 | 0.11% | 1,810,291 |
| 2013-01-02 | 2012-12-27 | 1.949 | 899,304 | -10,160 | 0.11% | 1,752,588 |
| 2012-12-27 | 2012-12-20 | 2.009 | 909,464 | -46,736 | 0.11% | 1,826,828 |
| 2012-12-21 | 2012-12-19 | 2.049 | 956,200 | +7,176 | 0.11% | 1,959,120 |
| 2012-12-20 | 2012-12-18 | 2.029 | 949,024 | -3,983 | 0.12% | 1,925,354 |
| 2012-12-19 | 2012-12-17 | 2.029 | 953,007 | -7,965 | 0.12% | 1,933,435 |
| 2012-12-18 | 2012-12-14 | 2.049 | 960,972 | -13,940 | 0.12% | 1,968,897 |
| 2012-12-17 | 2012-12-13 | 2.049 | 974,912 | -1,991 | 0.12% | 1,997,458 |
| 2012-12-12 | 2012-12-10 | 2.009 | 976,903 | -49,784 | 0.12% | 1,962,292 |
| 2012-12-11 | 2012-12-07 | 2.009 | 1,026,687 | -179,222 | 0.12% | 2,062,292 |
| 2012-12-10 | 2012-12-06 | 1.989 | 1,205,909 | +149,352 | 0.15% | 2,398,070 |
| 2012-12-07 | 2012-12-05 | 1.989 | 1,056,557 | -107,533 | 0.13% | 2,101,069 |
| 2012-12-06 | 2012-12-04 | 1.989 | 1,164,090 | +176,363 | 0.14% | 2,314,909 |
| 2012-12-05 | 2012-12-03 | 1.908 | 987,727 | +73,680 | 0.12% | 1,884,832 |
| 2012-12-04 | 2012-11-30 | 1.908 | 914,047 | +5,974 | 0.11% | 1,744,232 |
| 2012-12-03 | 2012-11-29 | 1.888 | 908,073 | -15,930 | 0.11% | 1,714,592 |
| 2012-11-30 | 2012-11-28 | 1.848 | 924,003 | +15,930 | 0.11% | 1,707,549 |
| 2012-11-19 | 2012-11-15 | 1.808 | 908,073 | -23,896 | 0.11% | 1,641,630 |
| 2012-11-15 | 2012-11-13 | 1.848 | 931,969 | -15,931 | 0.11% | 1,722,271 |
| 2012-11-12 | 2012-11-08 | 1.848 | 947,900 | -5,974 | 0.12% | 1,751,711 |
| 2012-11-09 | 2012-11-07 | 1.888 | 953,874 | +19,914 | 0.12% | 1,801,072 |
| 2012-11-08 | 2012-11-06 | 1.868 | 933,960 | -49,784 | 0.11% | 1,744,710 |
| 2012-11-07 | 2012-11-05 | 1.848 | 983,744 | -115,498 | 0.12% | 1,817,950 |
| 2012-11-06 | 2012-11-02 | 1.848 | 1,099,242 | +45,801 | 0.13% | 2,031,390 |
| 2012-11-05 | 2012-11-01 | 1.828 | 1,053,441 | +61,964 | 0.13% | 1,925,589 |
| 2012-11-02 | 2012-10-31 | 1.848 | 991,477 | -169,265 | 0.13% | 1,832,241 |
| 2012-11-01 | 2012-10-30 | 1.808 | 1,160,742 | +125,455 | 0.15% | 2,098,410 |
| 2012-10-31 | 2012-10-29 | 1.848 | 1,035,287 | +159,308 | 0.13% | 1,913,201 |
| 2012-10-30 | 2012-10-26 | 1.989 | 875,979 | -99,567 | 0.11% | 1,741,971 |
| 2012-10-29 | 2012-10-25 | 2.009 | 975,546 | +89,611 | 0.12% | 1,959,566 |
| 2012-10-26 | 2012-10-24 | 1.969 | 885,935 | -7,966 | 0.11% | 1,743,974 |
| 2012-10-24 | 2012-10-19 | 2.009 | 893,901 | -7,965 | 0.11% | 1,795,567 |
| 2012-10-22 | 2012-10-18 | 2.069 | 901,866 | +3,983 | 0.11% | 1,865,913 |
| 2012-10-19 | 2012-10-17 | 1.989 | 897,883 | +23,896 | 0.11% | 1,785,530 |
| 2012-10-18 | 2012-10-16 | 1.969 | 873,987 | -59,741 | 0.11% | 1,720,454 |
| 2012-10-16 | 2012-10-12 | 1.928 | 933,728 | -5,974 | 0.12% | 1,800,544 |
| 2012-10-15 | 2012-10-11 | 1.948 | 939,702 | -21,905 | 0.12% | 1,830,939 |
| 2012-10-12 | 2012-10-10 | 1.969 | 961,607 | -25,887 | 0.12% | 1,892,935 |
| 2012-10-11 | 2012-10-09 | 1.989 | 987,494 | -13,940 | 0.12% | 1,963,730 |
| 2012-10-09 | 2012-10-05 | 1.948 | 1,001,434 | -33,853 | 0.13% | 1,951,220 |
| 2012-10-08 | 2012-10-04 | 1.948 | 1,035,287 | -17,922 | 0.13% | 2,017,180 |
| 2012-10-05 | 2012-10-03 | 1.908 | 1,053,209 | +47,793 | 0.13% | 2,009,788 |
| 2012-10-04 | 2012-09-28 | 1.928 | 1,005,416 | -79,654 | 0.13% | 1,938,783 |
| 2012-10-03 | 2012-09-27 | 1.888 | 1,085,070 | +19,913 | 0.14% | 2,048,791 |
| 2012-09-28 | 2012-09-26 | 1.908 | 1,065,157 | -201,126 | 0.13% | 2,032,588 |
| 2012-09-27 | 2012-09-25 | 2.009 | 1,266,283 | -11,949 | 0.16% | 2,543,565 |
| 2012-09-26 | 2012-09-24 | 2.009 | 1,278,232 | -77,662 | 0.16% | 2,567,567 |
| 2012-09-25 | 2012-09-21 | 1.868 | 1,355,894 | +276,798 | 0.17% | 2,532,916 |
| 2012-09-24 | 2012-09-20 | 1.788 | 1,079,096 | -15,931 | 0.14% | 1,929,133 |
| 2012-09-21 | 2012-09-19 | 1.848 | 1,095,027 | -47,793 | 0.14% | 2,023,600 |
| 2012-09-20 | 2012-09-18 | 1.768 | 1,142,820 | -37,835 | 0.14% | 2,020,099 |
| 2012-09-19 | 2012-09-17 | 1.748 | 1,180,655 | -27,879 | 0.15% | 2,063,262 |
| 2012-09-18 | 2012-09-14 | 1.748 | 1,208,534 | +19,913 | 0.15% | 2,111,982 |
| 2012-09-17 | 2012-09-13 | 1.687 | 1,188,621 | -19,913 | 0.15% | 2,005,556 |
| 2012-09-14 | 2012-09-12 | 1.647 | 1,208,534 | +23,896 | 0.15% | 1,990,604 |
| 2012-09-04 | 2012-08-31 | 1.760 | 1,184,638 | +48,779 | 0.15% | 2,084,675 |
| 2012-08-31 | 2012-08-29 | 1.760 | 1,135,859 | +57,281 | 0.15% | 1,998,836 |
| 2012-08-30 | 2012-08-28 | 1.781 | 1,078,578 | -19,094 | 0.14% | 1,920,631 |
| 2012-08-29 | 2012-08-27 | 1.760 | 1,097,672 | +22,913 | 0.14% | 1,931,636 |
| 2012-08-28 | 2012-08-24 | 1.739 | 1,074,759 | +7,637 | 0.14% | 1,868,799 |
| 2012-08-24 | 2012-08-22 | 1.739 | 1,067,122 | -28,640 | 0.14% | 1,855,520 |
| 2012-08-14 | 2012-08-10 | 1.739 | 1,095,762 | +7,637 | 0.14% | 1,905,319 |
| 2012-08-10 | 2012-08-08 | 1.718 | 1,088,125 | +63,009 | 0.14% | 1,869,244 |
| 2012-07-27 | 2012-07-25 | 1.697 | 1,025,116 | -29,152 | 0.13% | 1,739,528 |
| 2012-07-18 | 2012-07-16 | 1.697 | 1,054,268 | -3,818 | 0.14% | 1,788,996 |
| 2012-07-12 | 2012-07-10 | 1.718 | 1,058,086 | +28,640 | 0.14% | 1,817,641 |
| 2012-07-10 | 2012-07-06 | 1.718 | 1,029,446 | +13,365 | 0.14% | 1,768,442 |
| 2012-07-09 | 2012-07-05 | 1.718 | 1,016,081 | -28,640 | 0.13% | 1,745,483 |
| 2012-07-05 | 2012-07-03 | 1.697 | 1,044,721 | +5,728 | 0.14% | 1,772,796 |
| 2012-07-03 | 2012-06-28 | 1.676 | 1,038,993 | -76,374 | 0.14% | 1,741,310 |
| 2012-06-29 | 2012-06-27 | 1.676 | 1,115,367 | +22,912 | 0.15% | 1,869,309 |
| 2012-06-28 | 2012-06-26 | 1.676 | 1,092,455 | +99,287 | 0.14% | 1,830,910 |
| 2012-06-22 | 2012-06-20 | 1.676 | 993,168 | +53,461 | 0.13% | 1,664,509 |
| 2012-06-19 | 2012-06-15 | 1.655 | 939,707 | -15,274 | 0.12% | 1,555,224 |
| 2012-06-15 | 2012-06-13 | 1.634 | 954,981 | +15,274 | 0.13% | 1,560,496 |
| 2012-06-04 | 2012-05-31 | 1.634 | 939,707 | -17,184 | 0.12% | 1,535,538 |
| 2012-05-25 | 2012-05-23 | 1.592 | 956,891 | -70,646 | 0.13% | 1,523,525 |
| 2012-05-23 | 2012-05-21 | 1.592 | 1,027,537 | -168,023 | 0.14% | 1,636,004 |
| 2012-05-21 | 2012-05-17 | 1.613 | 1,195,560 | +22,912 | 0.16% | 1,928,570 |
| 2012-05-18 | 2012-05-16 | 1.613 | 1,172,648 | +120,290 | 0.15% | 1,891,611 |
| 2012-05-16 | 2012-05-14 | 1.655 | 1,052,358 | +66,827 | 0.14% | 1,741,663 |
| 2012-05-15 | 2012-05-11 | 1.697 | 985,531 | -11,456 | 0.13% | 1,672,356 |
| 2012-05-14 | 2012-05-10 | 1.697 | 996,987 | -5,728 | 0.13% | 1,691,796 |
| 2012-05-11 | 2012-05-09 | 1.655 | 1,002,715 | +28,640 | 0.13% | 1,659,503 |
| 2012-04-27 | 2012-04-25 | 1.676 | 974,075 | -95,468 | 0.13% | 1,632,510 |
| 2012-04-26 | 2012-04-24 | 1.676 | 1,069,543 | -13,365 | 0.14% | 1,792,510 |
| 2012-04-25 | 2012-04-23 | 1.634 | 1,082,908 | +85,921 | 0.14% | 1,769,537 |
| 2012-04-23 | 2012-04-19 | 1.676 | 996,987 | +9,547 | 0.13% | 1,670,909 |
| 2012-04-12 | 2012-04-10 | 1.676 | 987,440 | -9,547 | 0.13% | 1,654,909 |
| 2012-04-10 | 2012-04-03 | 1.697 | 996,987 | +19,093 | 0.13% | 1,691,796 |
| 2012-04-05 | 2012-04-02 | 1.697 | 977,894 | -227,213 | 0.13% | 1,659,397 |
| 2012-04-02 | 2012-03-29 | 1.655 | 1,205,107 | +177,570 | 0.16% | 1,994,464 |
| 2012-03-30 | 2012-03-28 | 1.676 | 1,027,537 | +59,190 | 0.14% | 1,722,110 |
| 2012-03-23 | 2012-03-21 | 1.739 | 968,347 | -30,550 | 0.13% | 1,683,769 |
| 2012-03-22 | 2012-03-20 | 1.697 | 998,897 | +19,094 | 0.13% | 1,695,037 |
| 2012-03-20 | 2012-03-16 | 1.781 | 979,803 | -28,640 | 0.13% | 1,744,742 |
| 2012-03-16 | 2012-03-14 | 1.760 | 1,008,443 | +28,640 | 0.13% | 1,774,615 |
| 2012-03-13 | 2012-03-09 | 1.739 | 979,803 | -122,199 | 0.13% | 1,703,689 |
| 2012-03-08 | 2012-03-06 | 1.718 | 1,102,002 | +122,199 | 0.14% | 1,893,083 |
| 2012-03-05 | 2012-03-01 | 1.781 | 979,803 | -26,731 | 0.13% | 1,744,742 |
| 2012-03-01 | 2012-02-28 | 1.781 | 1,006,534 | -15,275 | 0.13% | 1,792,342 |
| 2012-02-29 | 2012-02-27 | 1.781 | 1,021,809 | +7,618 | 0.13% | 1,819,542 |
| 2012-02-28 | 2012-02-24 | 1.844 | 1,014,191 | -11,456 | 0.13% | 1,869,717 |
| 2012-02-24 | 2012-02-22 | 1.844 | 1,025,647 | +47,734 | 0.14% | 1,890,837 |
| 2012-02-23 | 2012-02-21 | 1.781 | 977,913 | -22,912 | 0.13% | 1,741,376 |
| 2012-02-22 | 2012-02-20 | 1.781 | 1,000,825 | -40,097 | 0.13% | 1,782,176 |
| 2012-02-21 | 2012-02-17 | 1.781 | 1,040,922 | -68,737 | 0.14% | 1,853,577 |
| 2012-02-20 | 2012-02-16 | 1.760 | 1,109,659 | +5,728 | 0.15% | 1,952,730 |
| 2012-02-17 | 2012-02-15 | 1.802 | 1,103,931 | +87,831 | 0.15% | 1,988,904 |
| 2012-02-15 | 2012-02-13 | 1.781 | 1,016,100 | +55,371 | 0.13% | 1,809,376 |
| 2012-02-14 | 2012-02-10 | 1.676 | 960,729 | -32,459 | 0.13% | 1,610,142 |
| 2012-02-13 | 2012-02-09 | 1.655 | 993,188 | -28,640 | 0.13% | 1,643,736 |
| 2012-02-10 | 2012-02-08 | 1.634 | 1,021,828 | -68,737 | 0.14% | 1,669,728 |
| 2012-02-09 | 2012-02-07 | 1.592 | 1,090,565 | -26,731 | 0.14% | 1,736,355 |
| 2012-02-08 | 2012-02-06 | 1.571 | 1,117,296 | +47,734 | 0.15% | 1,755,508 |
| 2012-02-02 | 2012-01-31 | 1.550 | 1,069,562 | -78,284 | 0.14% | 1,658,101 |
| 2012-01-30 | 2012-01-26 | 1.550 | 1,147,846 | -19,093 | 0.15% | 1,779,462 |
| 2012-01-26 | 2012-01-19 | 1.508 | 1,166,939 | +181,388 | 0.15% | 1,760,168 |
| 2012-01-19 | 2012-01-17 | 1.550 | 985,551 | +22,913 | 0.13% | 1,527,862 |
| 2012-01-18 | 2012-01-16 | 1.508 | 962,638 | -343,684 | 0.13% | 1,452,008 |
| 2012-01-17 | 2012-01-13 | 1.508 | 1,306,322 | +152,748 | 0.17% | 1,970,408 |
| 2012-01-16 | 2012-01-12 | 1.529 | 1,153,574 | +162,295 | 0.15% | 1,764,175 |
| 2012-01-11 | 2012-01-09 | 1.529 | 991,279 | +28,641 | 0.13% | 1,515,975 |
| 2011-12-15 | 2011-12-13 | 1.614 | 962,638 | +25,332 | 0.13% | 1,553,387 |
| 2011-12-12 | 2011-12-08 | 1.678 | 937,306 | -9,295 | 0.13% | 1,573,009 |
| 2011-12-02 | 2011-11-30 | 1.657 | 946,601 | +9,295 | 0.13% | 1,568,242 |
| 2011-11-30 | 2011-11-28 | 1.657 | 937,306 | +27,887 | 0.13% | 1,552,842 |
| 2011-11-09 | 2011-11-07 | 1.700 | 909,419 | +11,155 | 0.12% | 1,545,775 |
| 2011-11-03 | 2011-11-01 | 1.678 | 898,264 | +25 | 0.12% | 1,507,488 |
| 2011-10-31 | 2011-10-27 | 1.721 | 898,239 | -11,173 | 0.12% | 1,546,099 |
| 2011-10-26 | 2011-10-24 | 1.635 | 909,412 | -5,577 | 0.12% | 1,487,064 |
| 2011-10-25 | 2011-10-21 | 1.614 | 914,989 | -27,887 | 0.12% | 1,476,496 |
| 2011-10-24 | 2011-10-20 | 1.549 | 942,876 | +5,578 | 0.13% | 1,460,637 |
| 2011-10-21 | 2011-10-19 | 1.635 | 937,298 | -18,591 | 0.13% | 1,532,663 |
| 2011-10-20 | 2011-10-18 | 1.528 | 955,889 | +14,872 | 0.13% | 1,460,229 |
| 2011-10-18 | 2011-10-14 | 1.571 | 941,017 | +3,719 | 0.13% | 1,478,004 |
| 2011-10-03 | 2011-09-28 | 1.355 | 937,298 | -74,365 | 0.13% | 1,270,497 |
| 2011-09-28 | 2011-09-26 | 1.312 | 1,011,663 | +9,296 | 0.14% | 1,327,764 |
| 2011-09-27 | 2011-09-23 | 1.399 | 1,002,367 | +52,055 | 0.14% | 1,401,830 |
| 2011-09-26 | 2011-09-22 | 1.420 | 950,312 | +46,478 | 0.13% | 1,349,477 |
| 2011-09-23 | 2011-09-21 | 1.485 | 903,834 | +40,900 | 0.12% | 1,341,816 |
| 2011-09-19 | 2011-09-15 | 1.635 | 862,934 | -3,718 | 0.12% | 1,411,063 |
| 2011-09-05 | 2011-09-01 | 1.764 | 866,652 | -14,873 | 0.12% | 1,529,022 |
| 2011-09-01 | 2011-08-30 | 1.856 | 881,525 | +45,711 | 0.12% | 1,635,813 |
| 2011-08-29 | 2011-08-25 | 1.833 | 835,814 | -32,205 | 0.12% | 1,532,302 |
| 2011-08-24 | 2011-08-22 | 1.744 | 868,019 | +35,783 | 0.12% | 1,513,717 |
| 2011-08-18 | 2011-08-16 | 1.856 | 832,236 | -5,368 | 0.12% | 1,544,349 |
| 2011-08-16 | 2011-08-12 | 1.789 | 837,604 | -48,306 | 0.12% | 1,498,130 |
| 2011-08-15 | 2011-08-11 | 1.766 | 885,910 | +80,511 | 0.13% | 1,564,723 |
| 2011-08-12 | 2011-08-10 | 1.856 | 805,399 | -119,871 | 0.11% | 1,494,549 |
| 2011-08-11 | 2011-08-09 | 1.811 | 925,270 | +28,626 | 0.13% | 1,675,616 |
| 2011-08-10 | 2011-08-08 | 1.945 | 896,644 | +30,415 | 0.13% | 1,744,055 |
| 2011-08-09 | 2011-08-05 | 2.057 | 866,229 | +26,836 | 0.12% | 1,781,728 |
| 2011-07-08 | 2011-07-06 | 2.213 | 839,393 | +26,837 | 0.12% | 1,857,896 |
| 2011-07-07 | 2011-07-05 | 2.236 | 812,556 | -8,945 | 0.12% | 1,816,662 |
| 2011-07-05 | 2011-06-30 | 2.236 | 821,501 | +8,945 | 0.12% | 1,836,661 |
| 2011-07-04 | 2011-06-29 | 2.280 | 812,556 | -12,524 | 0.12% | 1,852,996 |
| 2011-06-30 | 2011-06-28 | 2.213 | 825,080 | +16,102 | 0.12% | 1,826,216 |
| 2011-06-28 | 2011-06-24 | 2.213 | 808,978 | -3,578 | 0.11% | 1,790,576 |
| 2011-06-22 | 2011-06-20 | 2.124 | 812,556 | +1,789 | 0.12% | 1,725,829 |
| 2011-06-21 | 2011-06-17 | 2.236 | 810,767 | -33,993 | 0.11% | 1,812,663 |
| 2011-06-20 | 2011-06-16 | 2.258 | 844,760 | -4,081 | 0.12% | 1,907,549 |
| 2011-06-17 | 2011-06-15 | 2.280 | 848,841 | +5,368 | 0.12% | 1,935,742 |
| 2011-06-15 | 2011-06-13 | 2.258 | 843,473 | -76,932 | 0.12% | 1,904,642 |
| 2011-06-14 | 2011-06-10 | 2.258 | 920,405 | +14,313 | 0.13% | 2,078,362 |
| 2011-06-13 | 2011-06-09 | 2.258 | 906,092 | +69,775 | 0.13% | 2,046,042 |
| 2011-06-10 | 2011-06-08 | 2.303 | 836,317 | +8,946 | 0.12% | 1,925,879 |
| 2011-06-09 | 2011-06-07 | 2.303 | 827,371 | -14,313 | 0.12% | 1,905,278 |
| 2011-06-08 | 2011-06-03 | 2.325 | 841,684 | +17,891 | 0.12% | 1,957,056 |
| 2011-06-07 | 2011-06-02 | 2.325 | 823,793 | +48,306 | 0.12% | 1,915,457 |
| 2011-06-01 | 2011-05-30 | 2.437 | 775,487 | -44,728 | 0.11% | 1,889,826 |
| 2011-05-31 | 2011-05-27 | 2.280 | 820,215 | +8,946 | 0.12% | 1,870,462 |
| 2011-05-30 | 2011-05-26 | 2.303 | 811,269 | +17,891 | 0.12% | 1,868,198 |
| 2011-05-25 | 2011-05-23 | 2.280 | 793,378 | -15,431 | 0.11% | 1,809,261 |
| 2011-05-18 | 2011-05-16 | 2.348 | 808,809 | +15,431 | 0.11% | 1,898,699 |
| 2011-05-17 | 2011-05-13 | 2.392 | 793,378 | -30,415 | 0.11% | 1,897,950 |
| 2011-05-09 | 2011-05-05 | 2.303 | 823,793 | +7,157 | 0.12% | 1,897,039 |
| 2011-05-06 | 2011-05-04 | 2.303 | 816,636 | +10,734 | 0.12% | 1,880,558 |
| 2011-05-05 | 2011-05-03 | 2.348 | 805,902 | +8,946 | 0.11% | 1,891,875 |
| 2011-05-03 | 2011-04-28 | 2.392 | 796,956 | -8,946 | 0.11% | 1,906,510 |
| 2011-04-29 | 2011-04-27 | 2.392 | 805,902 | +19,681 | 0.11% | 1,927,911 |
| 2011-04-28 | 2011-04-26 | 2.415 | 786,221 | +5,367 | 0.11% | 1,898,407 |
| 2011-04-27 | 2011-04-21 | 2.437 | 780,854 | -10,735 | 0.11% | 1,902,906 |
| 2011-04-26 | 2011-04-20 | 2.415 | 791,589 | -8,945 | 0.11% | 1,911,368 |
| 2011-04-21 | 2011-04-19 | 2.415 | 800,534 | +19,680 | 0.11% | 1,932,967 |
| 2011-04-20 | 2011-04-18 | 2.437 | 780,854 | -8,946 | 0.11% | 1,902,906 |
| 2011-04-19 | 2011-04-15 | 2.415 | 789,800 | -12,523 | 0.11% | 1,907,049 |
| 2011-04-18 | 2011-04-14 | 2.370 | 802,323 | +8,945 | 0.11% | 1,901,411 |
| 2011-04-14 | 2011-04-12 | 2.370 | 793,378 | +12,524 | 0.11% | 1,880,212 |
| 2011-04-07 | 2011-04-04 | 2.415 | 780,854 | -10,735 | 0.11% | 1,885,448 |
| 2011-04-06 | 2011-04-01 | 2.348 | 791,589 | +5,368 | 0.11% | 1,858,275 |
| 2011-03-24 | 2011-03-22 | 2.370 | 786,221 | -8,946 | 0.11% | 1,863,251 |
| 2011-03-23 | 2011-03-21 | 2.303 | 795,167 | -7,156 | 0.11% | 1,831,119 |
| 2011-03-22 | 2011-03-18 | 2.258 | 802,323 | -35,783 | 0.11% | 1,811,722 |
| 2011-03-17 | 2011-03-15 | 2.258 | 838,106 | +25,048 | 0.12% | 1,892,523 |
| 2011-03-15 | 2011-03-11 | 2.392 | 813,058 | +5,367 | 0.12% | 1,945,030 |
| 2011-03-10 | 2011-03-08 | 2.459 | 807,691 | -1,789 | 0.11% | 1,986,364 |
| 2011-03-09 | 2011-03-07 | 2.437 | 809,480 | +8,946 | 0.11% | 1,972,666 |
| 2011-03-04 | 2011-03-02 | 2.459 | 800,534 | -325,620 | 0.11% | 1,968,763 |
| 2011-03-01 | 2011-02-25 | 2.415 | 1,126,154 | +12,524 | 0.16% | 2,719,208 |
| 2011-02-28 | 2011-02-24 | 2.370 | 1,113,630 | +46,816 | 0.16% | 2,639,172 |
| 2011-02-25 | 2011-02-23 | 2.504 | 1,066,814 | -336,354 | 0.15% | 2,671,331 |
| 2011-02-24 | 2011-02-22 | 2.504 | 1,403,168 | +189,647 | 0.20% | 3,513,570 |
| 2011-02-23 | 2011-02-21 | 2.549 | 1,213,521 | +94,823 | 0.17% | 3,092,951 |
| 2011-02-18 | 2011-02-16 | 2.616 | 1,118,698 | -44,728 | 0.16% | 2,926,305 |
| 2011-02-16 | 2011-02-14 | 2.593 | 1,163,426 | -137,762 | 0.17% | 3,017,294 |
| 2011-02-15 | 2011-02-11 | 2.504 | 1,301,188 | +26,837 | 0.19% | 3,258,209 |
| 2011-02-14 | 2011-02-10 | 2.482 | 1,274,351 | +191,435 | 0.18% | 3,162,518 |
| 2011-02-11 | 2011-02-09 | 2.549 | 1,082,916 | +101,980 | 0.16% | 2,760,073 |
| 2011-02-10 | 2011-02-08 | 2.571 | 980,936 | +17,891 | 0.14% | 2,522,083 |
| 2011-02-09 | 2011-02-07 | 2.593 | 963,045 | -59,041 | 0.14% | 2,497,615 |
| 2011-02-08 | 2011-02-02 | 2.638 | 1,022,086 | -39,360 | 0.15% | 2,696,437 |
| 2011-02-07 | 2011-01-31 | 2.526 | 1,061,446 | +171,755 | 0.15% | 2,681,620 |
| 2011-02-01 | 2011-01-28 | 2.571 | 889,691 | +84,089 | 0.13% | 2,287,483 |
| 2011-01-28 | 2011-01-26 | 2.616 | 805,602 | -16,103 | 0.12% | 2,107,305 |
| 2011-01-25 | 2011-01-21 | 2.638 | 821,705 | -8,945 | 0.12% | 2,167,798 |
| 2011-01-21 | 2011-01-19 | 2.795 | 830,650 | -37,572 | 0.12% | 2,321,395 |
| 2011-01-19 | 2011-01-17 | 2.795 | 868,222 | -8,945 | 0.12% | 2,426,396 |
| 2011-01-18 | 2011-01-14 | 2.683 | 877,167 | -21,470 | 0.13% | 2,353,339 |
| 2011-01-17 | 2011-01-13 | 2.661 | 898,637 | -3,578 | 0.13% | 2,390,849 |
| 2011-01-14 | 2011-01-12 | 2.683 | 902,215 | -57,252 | 0.13% | 2,420,540 |
| 2011-01-13 | 2011-01-11 | 2.638 | 959,467 | +171,756 | 0.14% | 2,531,238 |
| 2011-01-12 | 2011-01-10 | 2.616 | 787,711 | -10,735 | 0.11% | 2,060,505 |
| 2011-01-11 | 2011-01-07 | 2.661 | 798,446 | +12,524 | 0.11% | 2,124,288 |
| 2011-01-10 | 2011-01-06 | 2.705 | 785,922 | -390,639 | 0.11% | 2,126,110 |
| 2011-01-07 | 2011-01-05 | 2.482 | 1,176,561 | +468,750 | 0.17% | 2,919,835 |
| 2011-01-06 | 2011-01-04 | 2.504 | 707,811 | -42,939 | 0.10% | 1,772,378 |
| 2011-01-05 | 2011-01-03 | 2.348 | 750,750 | +30,415 | 0.11% | 1,762,404 |
| 2010-12-30 | 2010-12-28 | 2.258 | 720,335 | -85,878 | 0.10% | 1,626,585 |
| 2010-12-29 | 2010-12-24 | 2.303 | 806,213 | +5,367 | 0.12% | 1,856,555 |
| 2010-12-28 | 2010-12-22 | 2.303 | 800,846 | -96,612 | 0.12% | 1,844,196 |
| 2010-12-23 | 2010-12-21 | 2.236 | 897,458 | -10,735 | 0.13% | 2,006,481 |
| 2010-12-22 | 2010-12-20 | 2.191 | 908,193 | -100,190 | 0.13% | 1,989,872 |
| 2010-12-21 | 2010-12-17 | 2.213 | 1,008,383 | +75,143 | 0.14% | 2,231,935 |
| 2010-12-20 | 2010-12-16 | 2.213 | 933,240 | +85,877 | 0.13% | 2,065,615 |
| 2010-12-17 | 2010-12-15 | 2.236 | 847,363 | +123,449 | 0.12% | 1,894,482 |
| 2010-12-16 | 2010-12-14 | 2.344 | 723,914 | +26,837 | 0.10% | 1,696,687 |
| 2010-12-15 | 2010-12-13 | 2.344 | 697,077 | +15,698 | 0.10% | 1,633,788 |
| 2010-12-13 | 2010-12-09 | 2.344 | 681,379 | +7,031 | 0.10% | 1,596,995 |
| 2010-12-10 | 2010-12-08 | 2.367 | 674,348 | -10,547 | 0.10% | 1,595,861 |
| 2010-12-08 | 2010-12-06 | 2.389 | 684,895 | -50,978 | 0.10% | 1,636,405 |
| 2010-12-06 | 2010-12-02 | 2.253 | 735,873 | -246,099 | 0.11% | 1,657,737 |
| 2010-12-03 | 2010-12-01 | 2.276 | 981,972 | +3,516 | 0.14% | 2,234,481 |
| 2010-12-02 | 2010-11-30 | 2.276 | 978,456 | +131,839 | 0.14% | 2,226,481 |
| 2010-12-01 | 2010-11-29 | 2.321 | 846,617 | +70,314 | 0.12% | 1,965,010 |
| 2010-11-30 | 2010-11-26 | 2.344 | 776,303 | -112,503 | 0.11% | 1,819,475 |
| 2010-11-29 | 2010-11-25 | 2.344 | 888,806 | -52,735 | 0.13% | 2,083,156 |
| 2010-11-26 | 2010-11-24 | 2.276 | 941,541 | +52,735 | 0.14% | 2,142,480 |
| 2010-11-25 | 2010-11-23 | 2.230 | 888,806 | +94,924 | 0.13% | 1,982,032 |
| 2010-11-24 | 2010-11-22 | 2.321 | 793,882 | +43,947 | 0.12% | 1,842,611 |
| 2010-11-23 | 2010-11-19 | 2.344 | 749,935 | -372,665 | 0.11% | 1,757,675 |
| 2010-11-22 | 2010-11-18 | 2.344 | 1,122,600 | -43,946 | 0.16% | 2,631,115 |
| 2010-11-19 | 2010-11-17 | 2.321 | 1,166,546 | +84,377 | 0.17% | 2,707,570 |
| 2010-11-18 | 2010-11-16 | 2.321 | 1,082,169 | +65,040 | 0.16% | 2,511,730 |
| 2010-11-17 | 2010-11-15 | 2.276 | 1,017,129 | -14,063 | 0.15% | 2,314,481 |
| 2010-11-16 | 2010-11-12 | 2.298 | 1,031,192 | +270,710 | 0.15% | 2,369,946 |
| 2010-11-15 | 2010-11-11 | 2.367 | 760,482 | +24,609 | 0.11% | 1,799,699 |
| 2010-11-10 | 2010-11-08 | 2.367 | 735,873 | -8,789 | 0.11% | 1,741,461 |
| 2010-11-09 | 2010-11-05 | 2.367 | 744,662 | -31,641 | 0.11% | 1,762,261 |
| 2010-11-08 | 2010-11-04 | 2.321 | 776,303 | +59,767 | 0.11% | 1,801,810 |
| 2010-11-04 | 2010-11-02 | 2.321 | 716,536 | +7,031 | 0.10% | 1,663,090 |
| 2010-11-03 | 2010-11-01 | 2.298 | 709,505 | -261,920 | 0.10% | 1,630,626 |
| 2010-11-01 | 2010-10-28 | 2.253 | 971,425 | +42,189 | 0.14% | 2,188,377 |
| 2010-10-29 | 2010-10-27 | 2.253 | 929,236 | +242,583 | 0.14% | 2,093,335 |
| 2010-10-28 | 2010-10-26 | 2.298 | 686,653 | +5,274 | 0.10% | 1,578,107 |
| 2010-10-27 | 2010-10-25 | 2.367 | 681,379 | -8,789 | 0.10% | 1,612,500 |
| 2010-10-25 | 2010-10-21 | 2.344 | 690,168 | +20,956 | 0.10% | 1,617,594 |
| 2010-10-22 | 2010-10-20 | 2.367 | 669,212 | +24,610 | 0.10% | 1,583,706 |
| 2010-10-21 | 2010-10-19 | 2.412 | 644,602 | -68,556 | 0.10% | 1,554,802 |
| 2010-10-20 | 2010-10-18 | 2.253 | 713,158 | +12,304 | 0.11% | 1,606,566 |
| 2010-10-19 | 2010-10-15 | 2.184 | 700,854 | -91,408 | 0.10% | 1,531,004 |
| 2010-10-18 | 2010-10-14 | 2.162 | 792,262 | +1,758 | 0.12% | 1,712,656 |
| 2010-10-15 | 2010-10-13 | 2.139 | 790,504 | -29,883 | 0.12% | 1,690,867 |
| 2010-10-14 | 2010-10-12 | 2.139 | 820,387 | +36,914 | 0.12% | 1,754,786 |
| 2010-10-13 | 2010-10-11 | 2.116 | 783,473 | -49,994 | 0.12% | 1,658,000 |
| 2010-10-12 | 2010-10-08 | 2.139 | 833,467 | +27,142 | 0.12% | 1,782,764 |
| 2010-10-11 | 2010-10-07 | 2.048 | 806,325 | +22,852 | 0.12% | 1,651,316 |
| 2010-10-08 | 2010-10-06 | 2.025 | 783,473 | +14,063 | 0.12% | 1,586,688 |
| 2010-10-06 | 2010-10-04 | 2.025 | 769,410 | +17,579 | 0.11% | 1,558,208 |
| 2010-10-05 | 2010-09-30 | 2.025 | 751,831 | +26,368 | 0.11% | 1,522,607 |
| 2010-09-30 | 2010-09-28 | 2.093 | 725,463 | -1,758 | 0.11% | 1,518,730 |
| 2010-09-29 | 2010-09-27 | 2.139 | 727,221 | -59,767 | 0.11% | 1,555,507 |
| 2010-09-28 | 2010-09-24 | 2.002 | 786,988 | +17,578 | 0.12% | 1,575,899 |
| 2010-09-24 | 2010-09-21 | 2.025 | 769,410 | -21,094 | 0.11% | 1,558,208 |
| 2010-09-22 | 2010-09-20 | 2.048 | 790,504 | -40,431 | 0.12% | 1,618,916 |
| 2010-09-20 | 2010-09-16 | 1.889 | 830,935 | -17,578 | 0.12% | 1,569,361 |
| 2010-09-13 | 2010-09-09 | 1.934 | 848,513 | -17,579 | 0.13% | 1,641,176 |
| 2010-09-07 | 2010-09-03 | 1.843 | 866,092 | +5,274 | 0.13% | 1,596,345 |
| 2010-08-26 | 2010-08-24 | 1.866 | 860,818 | -26,368 | 0.13% | 1,606,212 |
| 2010-08-24 | 2010-08-20 | 1.889 | 887,186 | -12,305 | 0.13% | 1,675,600 |
| 2010-08-23 | 2010-08-19 | 1.958 | 899,491 | +17,579 | 0.13% | 1,761,242 |
| 2010-08-20 | 2010-08-18 | 1.958 | 881,912 | +20,998 | 0.13% | 1,726,822 |
| 2010-08-17 | 2010-08-13 | 1.981 | 860,914 | -34,320 | 0.13% | 1,705,775 |
| 2010-08-16 | 2010-08-12 | 1.981 | 895,234 | +75,504 | 0.14% | 1,773,775 |
| 2010-08-13 | 2010-08-11 | 1.958 | 819,730 | +20,592 | 0.12% | 1,605,067 |
| 2010-08-12 | 2010-08-10 | 1.958 | 799,138 | -128,700 | 0.12% | 1,564,747 |
| 2010-08-11 | 2010-08-09 | 1.981 | 927,838 | +29,172 | 0.14% | 1,838,375 |
| 2010-08-09 | 2010-08-05 | 2.005 | 898,666 | -17,160 | 0.14% | 1,801,523 |
| 2010-08-06 | 2010-08-04 | 1.981 | 915,826 | -85,800 | 0.14% | 1,814,575 |
| 2010-08-05 | 2010-08-03 | 1.981 | 1,001,626 | +8,580 | 0.15% | 1,984,575 |
| 2010-08-04 | 2010-08-02 | 2.005 | 993,046 | +272,844 | 0.15% | 1,990,723 |
| 2010-08-03 | 2010-07-30 | 2.005 | 720,202 | -25,740 | 0.11% | 1,443,763 |
| 2010-07-20 | 2010-07-16 | 1.935 | 745,942 | -30,888 | 0.11% | 1,443,199 |
| 2010-07-19 | 2010-07-15 | 1.935 | 776,830 | +17,160 | 0.12% | 1,502,959 |
| 2010-07-16 | 2010-07-14 | 1.958 | 759,670 | -25,740 | 0.12% | 1,487,467 |
| 2010-07-15 | 2010-07-13 | 1.958 | 785,410 | +85,799 | 0.12% | 1,537,867 |
| 2010-07-14 | 2010-07-12 | 1.958 | 699,611 | -132,131 | 0.11% | 1,369,869 |
| 2010-07-13 | 2010-07-09 | 1.958 | 831,742 | +121,835 | 0.13% | 1,628,587 |
| 2010-07-12 | 2010-07-08 | 1.935 | 709,907 | +8,580 | 0.11% | 1,373,481 |
| 2010-07-09 | 2010-07-07 | 1.911 | 701,327 | +1,716 | 0.11% | 1,340,533 |
| 2010-06-21 | 2010-06-17 | 1.841 | 699,611 | -25,739 | 0.11% | 1,288,329 |
| 2010-06-14 | 2010-06-10 | 1.772 | 725,350 | -53,196 | 0.11% | 1,285,003 |
| 2010-06-10 | 2010-06-08 | 1.772 | 778,546 | +78,935 | 0.12% | 1,379,243 |
| 2010-06-09 | 2010-06-07 | 1.772 | 699,611 | -5,148 | 0.11% | 1,239,405 |
| 2010-06-04 | 2010-06-02 | 1.795 | 704,759 | -72,071 | 0.11% | 1,264,953 |
| 2010-06-02 | 2010-05-31 | 1.818 | 776,830 | +17,160 | 0.12% | 1,412,419 |
| 2010-06-01 | 2010-05-28 | 1.818 | 759,670 | -8,580 | 0.12% | 1,381,219 |
| 2010-05-31 | 2010-05-27 | 1.772 | 768,250 | +80,651 | 0.12% | 1,361,003 |
| 2010-05-27 | 2010-05-25 | 1.748 | 687,599 | -113,255 | 0.10% | 1,202,097 |
| 2010-05-24 | 2010-05-19 | 1.795 | 800,854 | +17,160 | 0.12% | 1,437,431 |
| 2010-05-19 | 2010-05-17 | 1.818 | 783,694 | +42,900 | 0.12% | 1,424,899 |
| 2010-05-14 | 2010-05-12 | 1.865 | 740,794 | -32,604 | 0.11% | 1,381,435 |
| 2010-05-10 | 2010-05-06 | 1.841 | 773,398 | +32,604 | 0.12% | 1,424,207 |
| 2010-05-05 | 2010-05-03 | 1.935 | 740,794 | -193,908 | 0.11% | 1,433,239 |
| 2010-05-03 | 2010-04-29 | 1.958 | 934,702 | +68,640 | 0.14% | 1,830,187 |
| 2010-04-30 | 2010-04-28 | 1.981 | 866,062 | +102,960 | 0.13% | 1,715,975 |
| 2010-04-29 | 2010-04-27 | 1.981 | 763,102 | +85,799 | 0.12% | 1,511,975 |
| 2010-04-19 | 2010-04-15 | 2.121 | 677,303 | +17,160 | 0.10% | 1,436,704 |
| 2010-04-15 | 2010-04-13 | 2.098 | 660,143 | +5,148 | 0.10% | 1,384,916 |
| 2010-04-13 | 2010-04-09 | 2.098 | 654,995 | -42,900 | 0.10% | 1,374,116 |
| 2010-04-09 | 2010-04-07 | 2.075 | 697,895 | -29,171 | 0.11% | 1,447,849 |
| 2010-04-08 | 2010-04-01 | 2.028 | 727,066 | +13,728 | 0.11% | 1,474,471 |
| 2010-04-07 | 2010-03-31 | 1.981 | 713,338 | +52,800 | 0.11% | 1,413,375 |
| 2010-03-31 | 2010-03-29 | 1.981 | 660,538 | -17,160 | 0.10% | 1,308,759 |
| 2010-03-30 | 2010-03-26 | 1.958 | 677,698 | -3,432 | 0.10% | 1,326,962 |
| 2010-03-25 | 2010-03-23 | 1.958 | 681,130 | +60,060 | 0.10% | 1,333,682 |
| 2010-03-24 | 2010-03-22 | 1.981 | 621,070 | -15,444 | 0.09% | 1,230,559 |
| 2010-03-22 | 2010-03-18 | 1.981 | 636,514 | -42,900 | 0.10% | 1,261,159 |
| 2010-03-12 | 2010-03-10 | 1.958 | 679,414 | -63,492 | 0.10% | 1,330,322 |
| 2010-03-11 | 2010-03-09 | 1.935 | 742,906 | +36,036 | 0.11% | 1,437,325 |
| 2010-03-08 | 2010-03-04 | 1.935 | 706,870 | +26,662 | 0.11% | 1,367,605 |
| 2010-03-04 | 2010-03-02 | 1.911 | 680,208 | +77,220 | 0.10% | 1,300,165 |
| 2010-02-25 | 2010-02-23 | 1.935 | 602,988 | -34,320 | 0.09% | 1,166,621 |
| 2010-02-22 | 2010-02-18 | 1.911 | 637,308 | +36,036 | 0.10% | 1,218,165 |
| 2010-02-09 | 2010-02-05 | 1.772 | 601,272 | -22,308 | 0.09% | 1,065,191 |
| 2010-02-05 | 2010-02-03 | 1.865 | 623,580 | -106,392 | 0.10% | 1,162,854 |
| 2010-02-02 | 2010-01-29 | 1.818 | 729,972 | +44,616 | 0.11% | 1,327,223 |
| 2010-02-01 | 2010-01-28 | 1.841 | 685,356 | +18,876 | 0.11% | 1,262,078 |
| 2010-01-29 | 2010-01-27 | 1.818 | 666,480 | -171,600 | 0.10% | 1,211,783 |
| 2010-01-28 | 2010-01-26 | 1.841 | 838,080 | +42,900 | 0.13% | 1,543,319 |
| 2010-01-26 | 2010-01-22 | 1.865 | 795,180 | +97,812 | 0.12% | 1,482,854 |
| 2010-01-25 | 2010-01-21 | 1.935 | 697,368 | +73,788 | 0.11% | 1,349,221 |
| 2010-01-21 | 2010-01-19 | 2.051 | 623,580 | -30,888 | 0.10% | 1,279,139 |
| 2010-01-20 | 2010-01-18 | 1.981 | 654,468 | +17,160 | 0.10% | 1,296,732 |
| 2010-01-12 | 2010-01-08 | 1.958 | 637,308 | -10,296 | 0.10% | 1,247,877 |
| 2010-01-07 | 2010-01-05 | 1.935 | 647,604 | +8,580 | 0.10% | 1,252,941 |
| 2010-01-06 | 2010-01-04 | 2.005 | 639,024 | -82,368 | 0.10% | 1,281,028 |
| 2010-01-05 | 2009-12-31 | 1.958 | 721,392 | +42,900 | 0.11% | 1,412,517 |
| 2009-12-23 | 2009-12-21 | 1.818 | 678,492 | -13,437 | 0.10% | 1,233,420 |
| 2009-12-16 | 2009-12-14 | 1.960 | 691,929 | -1,695 | 0.11% | 1,355,861 |
| 2009-12-15 | 2009-12-11 | 1.960 | 693,624 | -20,331 | 0.11% | 1,359,182 |
| 2009-12-14 | 2009-12-10 | 1.983 | 713,955 | -13,554 | 0.11% | 1,415,877 |
| 2009-12-11 | 2009-12-09 | 2.030 | 727,509 | +3,388 | 0.11% | 1,477,108 |
| 2009-12-10 | 2009-12-08 | 2.030 | 724,121 | -105,045 | 0.11% | 1,470,229 |
| 2009-12-09 | 2009-12-07 | 2.078 | 829,166 | +93,186 | 0.13% | 1,722,660 |
| 2009-12-07 | 2009-12-03 | 2.054 | 735,980 | +38,968 | 0.11% | 1,511,683 |
| 2009-12-04 | 2009-12-02 | 1.983 | 697,012 | +71,160 | 0.11% | 1,382,277 |
| 2009-12-01 | 2009-11-27 | 1.818 | 625,852 | -25,415 | 0.10% | 1,137,727 |
| 2009-11-30 | 2009-11-26 | 1.912 | 651,267 | +42,357 | 0.10% | 1,245,431 |
| 2009-11-13 | 2009-11-11 | 1.912 | 608,910 | +20,332 | 0.09% | 1,164,431 |
| 2009-11-12 | 2009-11-10 | 1.889 | 588,578 | -37,274 | 0.09% | 1,111,654 |
| 2009-11-09 | 2009-11-05 | 1.865 | 625,852 | +6,777 | 0.10% | 1,167,278 |
| 2009-11-04 | 2009-11-02 | 1.912 | 619,075 | -33,886 | 0.10% | 1,183,869 |
| 2009-11-03 | 2009-10-30 | 1.889 | 652,961 | -15,248 | 0.10% | 1,233,255 |
| 2009-11-02 | 2009-10-29 | 1.794 | 668,209 | +15,248 | 0.10% | 1,198,951 |
| 2009-10-30 | 2009-10-28 | 1.841 | 652,961 | -10,166 | 0.10% | 1,202,423 |
| 2009-10-29 | 2009-10-27 | 1.912 | 663,127 | +8,472 | 0.10% | 1,268,111 |
| 2009-10-28 | 2009-10-23 | 1.983 | 654,655 | -10,166 | 0.10% | 1,298,277 |
| 2009-10-27 | 2009-10-22 | 1.960 | 664,821 | -8,471 | 0.10% | 1,302,742 |
| 2009-10-23 | 2009-10-21 | 2.007 | 673,292 | +2,058 | 0.10% | 1,351,132 |
| 2009-10-22 | 2009-10-20 | 1.865 | 671,234 | -76,242 | 0.10% | 1,251,920 |
| 2009-10-21 | 2009-10-19 | 1.865 | 747,476 | -5,083 | 0.12% | 1,394,119 |
| 2009-10-20 | 2009-10-16 | 1.629 | 752,559 | +28,803 | 0.12% | 1,225,929 |
| 2009-10-19 | 2009-10-15 | 1.653 | 723,756 | -6,777 | 0.11% | 1,196,095 |
| 2009-10-16 | 2009-10-14 | 1.629 | 730,533 | +8,471 | 0.11% | 1,190,048 |
| 2009-10-15 | 2009-10-13 | 1.605 | 722,062 | -96,574 | 0.11% | 1,159,202 |
| 2009-10-14 | 2009-10-12 | 1.653 | 818,636 | +13,554 | 0.13% | 1,352,896 |
| 2009-10-13 | 2009-10-09 | 1.464 | 805,082 | +181,288 | 0.13% | 1,178,440 |
| 2009-10-09 | 2009-10-07 | 1.464 | 623,794 | -146,264 | 0.10% | 913,079 |
| 2009-10-05 | 2009-09-30 | 1.417 | 770,058 | +138,930 | 0.12% | 1,090,813 |
| 2009-09-29 | 2009-09-25 | 1.417 | 631,128 | -60,994 | 0.10% | 894,014 |
| 2009-09-28 | 2009-09-24 | 1.440 | 692,122 | -33,885 | 0.11% | 996,754 |
| 2009-09-23 | 2009-09-21 | 1.511 | 726,007 | +1,694 | 0.11% | 1,096,974 |
| 2009-09-22 | 2009-09-18 | 1.487 | 724,313 | -59,300 | 0.11% | 1,077,314 |
| 2009-09-18 | 2009-09-16 | 1.487 | 783,613 | +23,720 | 0.12% | 1,165,515 |
| 2009-09-14 | 2009-09-10 | 1.393 | 759,893 | -42,357 | 0.12% | 1,058,474 |
| 2009-09-11 | 2009-09-09 | 1.369 | 802,250 | -23,719 | 0.13% | 1,098,533 |
| 2009-09-09 | 2009-09-07 | 1.393 | 825,969 | -33,886 | 0.13% | 1,150,512 |
| 2009-09-08 | 2009-09-04 | 1.346 | 859,855 | +40,663 | 0.13% | 1,157,113 |
| 2009-09-07 | 2009-09-03 | 1.298 | 819,192 | +49,134 | 0.13% | 1,063,712 |
| 2009-09-04 | 2009-09-02 | 1.298 | 770,058 | +52,522 | 0.12% | 999,912 |
| 2009-09-02 | 2009-08-31 | 1.346 | 717,536 | +74,548 | 0.11% | 965,593 |
| 2009-08-24 | 2009-08-20 | 1.428 | 642,988 | -296,498 | 0.10% | 918,468 |
| 2009-08-21 | 2009-08-19 | 1.405 | 939,486 | +7,829 | 0.15% | 1,319,630 |
| 2009-08-20 | 2009-08-18 | 1.428 | 931,657 | +84,008 | 0.15% | 1,330,813 |
| 2009-08-19 | 2009-08-17 | 1.452 | 847,649 | -154,575 | 0.13% | 1,230,993 |
| 2009-08-18 | 2009-08-14 | 1.547 | 1,002,224 | +50,405 | 0.16% | 1,550,915 |
| 2009-08-11 | 2009-08-07 | 1.524 | 951,819 | -30,243 | 0.15% | 1,450,254 |
| 2009-08-10 | 2009-08-06 | 1.571 | 982,062 | -1,680 | 0.15% | 1,543,095 |
| 2009-08-07 | 2009-08-05 | 1.571 | 983,742 | +15,122 | 0.16% | 1,545,735 |
| 2009-08-06 | 2009-08-04 | 1.595 | 968,620 | -28,563 | 0.15% | 1,545,034 |
| 2009-08-05 | 2009-08-03 | 1.643 | 997,183 | +77,287 | 0.16% | 1,638,075 |
| 2009-07-31 | 2009-07-29 | 1.547 | 919,896 | -100,809 | 0.14% | 1,423,515 |
| 2009-07-29 | 2009-07-27 | 1.595 | 1,020,705 | +42,004 | 0.16% | 1,628,114 |
| 2009-07-28 | 2009-07-24 | 1.500 | 978,701 | -42,004 | 0.15% | 1,467,913 |
| 2009-07-27 | 2009-07-23 | 1.500 | 1,020,705 | +92,408 | 0.16% | 1,530,913 |
| 2009-07-24 | 2009-07-22 | 1.500 | 928,297 | -8,400 | 0.15% | 1,392,314 |
| 2009-07-23 | 2009-07-21 | 1.524 | 936,697 | -48,725 | 0.15% | 1,427,213 |
| 2009-07-22 | 2009-07-20 | 1.524 | 985,422 | -75,607 | 0.16% | 1,501,454 |
| 2009-07-20 | 2009-07-16 | 1.428 | 1,061,029 | -8,401 | 0.17% | 1,515,613 |
| 2009-07-17 | 2009-07-15 | 1.428 | 1,069,430 | +8,401 | 0.17% | 1,527,613 |
| 2009-07-16 | 2009-07-14 | 1.381 | 1,061,029 | +144,493 | 0.17% | 1,465,093 |
| 2009-07-09 | 2009-07-07 | 1.405 | 916,536 | -33,603 | 0.14% | 1,287,394 |
| 2009-07-08 | 2009-07-06 | 1.405 | 950,139 | -33,603 | 0.15% | 1,334,593 |
| 2009-07-06 | 2009-07-02 | 1.381 | 983,742 | -58,805 | 0.16% | 1,358,373 |
| 2009-06-30 | 2009-06-26 | 1.428 | 1,042,547 | -8,401 | 0.16% | 1,489,213 |
| 2009-06-29 | 2009-06-25 | 1.452 | 1,050,948 | -201,619 | 0.17% | 1,526,233 |
| 2009-06-26 | 2009-06-24 | 1.357 | 1,252,567 | +80,647 | 0.20% | 1,699,752 |
| 2009-06-25 | 2009-06-23 | 1.333 | 1,171,920 | +181,458 | 0.18% | 1,562,413 |
| 2009-06-24 | 2009-06-22 | 1.405 | 990,462 | -139,454 | 0.16% | 1,391,232 |
| 2009-06-22 | 2009-06-18 | 1.357 | 1,129,916 | -42,004 | 0.18% | 1,533,313 |
| 2009-06-19 | 2009-06-17 | 1.357 | 1,171,920 | +210,020 | 0.18% | 1,590,313 |
| 2009-06-16 | 2009-06-12 | 1.476 | 961,900 | -47,044 | 0.15% | 1,419,814 |
| 2009-06-15 | 2009-06-11 | 1.547 | 1,008,944 | -30,243 | 0.16% | 1,561,314 |
| 2009-06-12 | 2009-06-10 | 1.571 | 1,039,187 | +42,004 | 0.16% | 1,632,854 |
| 2009-06-11 | 2009-06-09 | 1.547 | 997,183 | -156,255 | 0.16% | 1,543,114 |
| 2009-06-10 | 2009-06-08 | 1.619 | 1,153,438 | -62,166 | 0.18% | 1,867,295 |
| 2009-06-09 | 2009-06-05 | 1.524 | 1,215,604 | +42,004 | 0.19% | 1,852,175 |
| 2009-06-08 | 2009-06-04 | 1.476 | 1,173,600 | -1,680 | 0.18% | 1,732,294 |
| 2009-06-05 | 2009-06-03 | 1.476 | 1,175,280 | -21,842 | 0.19% | 1,734,774 |
| 2009-06-04 | 2009-06-02 | 1.476 | 1,197,122 | +52,085 | 0.19% | 1,767,014 |
| 2009-06-03 | 2009-06-01 | 1.547 | 1,145,037 | +8,401 | 0.18% | 1,771,914 |
| 2009-06-02 | 2009-05-29 | 1.524 | 1,136,636 | +55,445 | 0.18% | 1,731,854 |
| 2009-06-01 | 2009-05-27 | 1.595 | 1,081,191 | -47,044 | 0.17% | 1,724,595 |
| 2009-05-29 | 2009-05-26 | 1.547 | 1,128,235 | +13,441 | 0.18% | 1,745,914 |
| 2009-05-27 | 2009-05-25 | 1.428 | 1,114,794 | +120,971 | 0.18% | 1,592,413 |
| 2009-05-26 | 2009-05-22 | 1.309 | 993,823 | +50,405 | 0.16% | 1,301,312 |
| 2009-05-25 | 2009-05-21 | 1.381 | 943,418 | -23,522 | 0.15% | 1,302,693 |
| 2009-05-22 | 2009-05-20 | 1.381 | 966,940 | +38,643 | 0.15% | 1,335,172 |
| 2009-05-21 | 2009-05-19 | 1.476 | 928,297 | -15,121 | 0.15% | 1,370,214 |
| 2009-05-19 | 2009-05-15 | 1.381 | 943,418 | -80,648 | 0.15% | 1,302,693 |
| 2009-05-18 | 2009-05-14 | 1.357 | 1,024,066 | -151,214 | 0.16% | 1,389,673 |
| 2009-05-15 | 2009-05-13 | 1.190 | 1,175,280 | -25,202 | 0.19% | 1,399,011 |
| 2009-05-14 | 2009-05-12 | 1.107 | 1,200,482 | +16,801 | 0.19% | 1,328,980 |
| 2009-05-13 | 2009-05-11 | 1.095 | 1,183,681 | -144,493 | 0.19% | 1,296,290 |
| 2009-05-12 | 2009-05-08 | 1.048 | 1,328,174 | -33,603 | 0.21% | 1,391,289 |
| 2009-05-11 | 2009-05-07 | 0.988 | 1,361,777 | -478,846 | 0.21% | 1,345,439 |
| 2009-05-08 | 2009-05-06 | 0.988 | 1,840,623 | -62,165 | 0.29% | 1,818,540 |
| 2009-05-07 | 2009-05-05 | 0.952 | 1,902,788 | -70,567 | 0.30% | 1,812,008 |
| 2009-05-06 | 2009-05-04 | 0.905 | 1,973,355 | -85,688 | 0.31% | 1,785,248 |
| 2009-05-05 | 2009-04-30 | 0.869 | 2,059,043 | -16,802 | 0.32% | 1,789,238 |
| 2009-05-04 | 2009-04-29 | 0.845 | 2,075,845 | -20,162 | 0.33% | 1,754,418 |
| 2009-04-30 | 2009-04-28 | 0.833 | 2,096,007 | +36,964 | 0.33% | 1,746,508 |
| 2009-04-29 | 2009-04-27 | 0.857 | 2,059,043 | +42,004 | 0.32% | 1,764,728 |
| 2009-04-27 | 2009-04-23 | 0.893 | 2,017,039 | -16,802 | 0.32% | 1,800,758 |
| 2009-04-23 | 2009-04-21 | 0.893 | 2,033,841 | -210,019 | 0.32% | 1,815,758 |
| 2009-04-22 | 2009-04-20 | 0.928 | 2,243,860 | +3,360 | 0.35% | 2,083,388 |
| 2009-04-21 | 2009-04-17 | 0.905 | 2,240,500 | -40,324 | 0.35% | 2,026,928 |
| 2009-04-20 | 2009-04-16 | 0.905 | 2,280,824 | -48,725 | 0.36% | 2,063,408 |
| 2009-04-17 | 2009-04-15 | 0.893 | 2,329,549 | -50,404 | 0.37% | 2,079,759 |
| 2009-04-16 | 2009-04-14 | 0.893 | 2,379,953 | -16,802 | 0.38% | 2,124,758 |
| 2009-04-15 | 2009-04-09 | 0.857 | 2,396,755 | +16,802 | 0.38% | 2,054,168 |
| 2009-04-14 | 2009-04-08 | 0.845 | 2,379,953 | -42,004 | 0.38% | 2,011,438 |
| 2009-04-09 | 2009-04-07 | 0.893 | 2,421,957 | +124,331 | 0.38% | 2,162,258 |
| 2009-04-08 | 2009-04-06 | 0.905 | 2,297,626 | -30,242 | 0.36% | 2,078,609 |
| 2009-04-07 | 2009-04-03 | 0.893 | 2,327,868 | -50,405 | 0.37% | 2,078,258 |
| 2009-04-06 | 2009-04-02 | 0.869 | 2,378,273 | -352,833 | 0.37% | 2,066,638 |
| 2009-04-01 | 2009-03-30 | 0.774 | 2,731,106 | -13,442 | 0.43% | 2,113,157 |
| 2009-03-30 | 2009-03-26 | 0.798 | 2,744,548 | +25,203 | 0.43% | 2,188,898 |
| 2009-03-27 | 2009-03-25 | 0.762 | 2,719,345 | +33,603 | 0.43% | 2,071,687 |
| 2009-03-26 | 2009-03-24 | 0.786 | 2,685,742 | -428,440 | 0.42% | 2,110,027 |
| 2009-03-25 | 2009-03-23 | 0.774 | 3,114,182 | -42,004 | 0.49% | 2,409,557 |
| 2009-03-23 | 2009-03-19 | 0.774 | 3,156,186 | -134,413 | 0.50% | 2,442,057 |
| 2009-03-19 | 2009-03-17 | 0.738 | 3,290,599 | +84,008 | 0.52% | 2,428,547 |
| 2009-03-18 | 2009-03-16 | 0.726 | 3,206,591 | +42,004 | 0.51% | 2,328,377 |
| 2009-03-17 | 2009-03-13 | 0.702 | 3,164,587 | +16,801 | 0.50% | 2,222,536 |
| 2009-03-09 | 2009-03-05 | 0.690 | 3,147,786 | +84,008 | 0.50% | 2,173,267 |
| 2009-03-06 | 2009-03-04 | 0.690 | 3,063,778 | +5,041 | 0.48% | 2,115,267 |
| 2009-03-03 | 2009-02-27 | 0.714 | 3,058,737 | -33,603 | 0.48% | 2,184,606 |
| 2009-03-02 | 2009-02-26 | 0.714 | 3,092,340 | +67,206 | 0.49% | 2,208,606 |
| 2009-02-26 | 2009-02-24 | 0.786 | 3,025,134 | -16,802 | 0.48% | 2,376,667 |
| 2009-02-25 | 2009-02-23 | 0.821 | 3,041,936 | +16,802 | 0.48% | 2,498,498 |
| 2009-02-19 | 2009-02-17 | 0.857 | 3,025,134 | -33,603 | 0.48% | 2,592,728 |
| 2009-02-18 | 2009-02-16 | 0.881 | 3,058,737 | -84,008 | 0.48% | 2,694,348 |
| 2009-02-16 | 2009-02-12 | 0.893 | 3,142,745 | -13,441 | 0.50% | 2,805,758 |
| 2009-02-13 | 2009-02-11 | 0.893 | 3,156,186 | +5,040 | 0.50% | 2,817,758 |
| 2009-02-12 | 2009-02-10 | 0.893 | 3,151,146 | +13,441 | 0.50% | 2,813,258 |
| 2009-02-11 | 2009-02-09 | 0.905 | 3,137,705 | -11,761 | 0.49% | 2,838,609 |
| 2009-02-10 | 2009-02-06 | 0.869 | 3,149,466 | -38,643 | 0.50% | 2,736,778 |
| 2009-02-09 | 2009-02-05 | 0.881 | 3,188,109 | -58,806 | 0.50% | 2,808,308 |
| 2009-02-06 | 2009-02-04 | 0.845 | 3,246,915 | +16,802 | 0.51% | 2,744,158 |
| 2009-02-05 | 2009-02-03 | 0.821 | 3,230,113 | -84,008 | 0.51% | 2,653,057 |
| 2009-02-04 | 2009-02-02 | 0.845 | 3,314,121 | -11,761 | 0.52% | 2,800,958 |
| 2009-02-03 | 2009-01-30 | 0.869 | 3,325,882 | +129,372 | 0.52% | 2,890,078 |
| 2009-02-02 | 2009-01-29 | 0.845 | 3,196,510 | -11,761 | 0.50% | 2,701,558 |
| 2009-01-29 | 2009-01-22 | 0.845 | 3,208,271 | +11,761 | 0.51% | 2,711,498 |
| 2009-01-23 | 2009-01-21 | 0.857 | 3,196,510 | +109,210 | 0.50% | 2,739,608 |
| 2009-01-21 | 2009-01-19 | 0.881 | 3,087,300 | -30,243 | 0.49% | 2,719,508 |
| 2009-01-20 | 2009-01-16 | 0.881 | 3,117,543 | +21,842 | 0.49% | 2,746,148 |
| 2009-01-19 | 2009-01-15 | 0.881 | 3,095,701 | +8,401 | 0.49% | 2,726,908 |
| 2009-01-16 | 2009-01-14 | 0.917 | 3,087,300 | +55,445 | 0.49% | 2,829,759 |
| 2009-01-15 | 2009-01-13 | 0.845 | 3,031,855 | +25,203 | 0.48% | 2,562,398 |
| 2009-01-13 | 2009-01-09 | 0.928 | 3,006,652 | -16,802 | 0.47% | 2,791,628 |
| 2009-01-09 | 2009-01-07 | 0.952 | 3,023,454 | +141,133 | 0.48% | 2,879,209 |
| 2009-01-08 | 2009-01-06 | 0.976 | 2,882,321 | +105,850 | 0.45% | 2,813,429 |
| 2009-01-07 | 2009-01-05 | 0.988 | 2,776,471 | -36,963 | 0.44% | 2,743,159 |
| 2009-01-06 | 2009-01-02 | 1.012 | 2,813,434 | +252,024 | 0.44% | 2,848,313 |
| 2009-01-05 | 2008-12-31 | 0.964 | 2,561,410 | +32,206 | 0.40% | 2,468,193 |
| 2009-01-02 | 2008-12-29 | 1.049 | 2,529,204 | -182,003 | 0.41% | 2,653,110 |
| 2008-12-30 | 2008-12-24 | 0.781 | 2,711,207 | -73,786 | 0.44% | 2,116,487 |
| 2008-12-29 | 2008-12-22 | 0.768 | 2,784,993 | -65,587 | 0.45% | 2,140,117 |
| 2008-12-23 | 2008-12-19 | 0.793 | 2,850,580 | +121,336 | 0.46% | 2,260,057 |
| 2008-12-22 | 2008-12-18 | 0.720 | 2,729,244 | -95,101 | 0.44% | 1,964,117 |
| 2008-12-17 | 2008-12-15 | 0.683 | 2,824,345 | -16,397 | 0.46% | 1,929,206 |
| 2008-12-16 | 2008-12-12 | 0.683 | 2,840,742 | +16,397 | 0.46% | 1,940,406 |
| 2008-12-15 | 2008-12-11 | 0.720 | 2,824,345 | +6,559 | 0.46% | 2,032,557 |
| 2008-12-12 | 2008-12-10 | 0.707 | 2,817,786 | -32,794 | 0.46% | 1,993,466 |
| 2008-12-11 | 2008-12-09 | 0.671 | 2,850,580 | +32,794 | 0.46% | 1,912,356 |
| 2008-12-10 | 2008-12-08 | 0.646 | 2,817,786 | -1,640 | 0.46% | 1,821,616 |
| 2008-12-09 | 2008-12-05 | 0.634 | 2,819,426 | +18,037 | 0.46% | 1,788,286 |
| 2008-12-04 | 2008-12-02 | 0.610 | 2,801,389 | -81,984 | 0.45% | 1,708,505 |
| 2008-12-01 | 2008-11-27 | 0.610 | 2,883,373 | +98,380 | 0.47% | 1,758,505 |
| 2008-11-27 | 2008-11-25 | 0.610 | 2,784,993 | +3,280 | 0.45% | 1,698,506 |
| 2008-11-26 | 2008-11-24 | 0.605 | 2,781,713 | -57,389 | 0.45% | 1,682,933 |
| 2008-11-17 | 2008-11-13 | 0.695 | 2,839,102 | -3,279 | 0.46% | 1,973,916 |
| 2008-11-14 | 2008-11-12 | 0.732 | 2,842,381 | +24,595 | 0.46% | 2,080,206 |
| 2008-11-13 | 2008-11-11 | 0.720 | 2,817,786 | +26,235 | 0.46% | 2,027,836 |
| 2008-11-12 | 2008-11-10 | 0.695 | 2,791,551 | +54,109 | 0.45% | 1,940,856 |
| 2008-11-10 | 2008-11-06 | 0.590 | 2,737,442 | -40,992 | 0.44% | 1,616,081 |
| 2008-11-07 | 2008-11-05 | 0.605 | 2,778,434 | +86,903 | 0.45% | 1,680,949 |
| 2008-11-06 | 2008-11-04 | 0.549 | 2,691,531 | -11,478 | 0.43% | 1,477,355 |
| 2008-11-05 | 2008-11-03 | 0.544 | 2,703,009 | +32,793 | 0.44% | 1,470,467 |
| 2008-11-03 | 2008-10-30 | 0.490 | 2,670,216 | +81,984 | 0.43% | 1,309,319 |
| 2008-10-28 | 2008-10-24 | 0.473 | 2,588,232 | -19,676 | 0.43% | 1,224,920 |
| 2008-10-27 | 2008-10-23 | 0.524 | 2,607,908 | +44,271 | 0.43% | 1,367,835 |
| 2008-10-23 | 2008-10-21 | 0.756 | 2,563,637 | -4,919 | 0.42% | 1,938,747 |
| 2008-10-21 | 2008-10-17 | 0.829 | 2,568,556 | +24,595 | 0.42% | 2,130,448 |
| 2008-09-26 | 2008-09-24 | 1.208 | 2,543,961 | +36,073 | 0.42% | 3,071,981 |
| 2008-09-25 | 2008-09-23 | 1.244 | 2,507,888 | +36,073 | 0.41% | 3,120,191 |
| 2008-09-23 | 2008-09-19 | 1.342 | 2,471,815 | -40,992 | 0.41% | 3,316,512 |
| 2008-09-18 | 2008-09-16 | 1.342 | 2,512,807 | +24,595 | 0.41% | 3,371,512 |
| 2008-09-09 | 2008-09-05 | 1.488 | 2,488,212 | +1,640 | 0.41% | 3,702,713 |
| 2008-08-20 | 2008-08-18 | 1.637 | 2,486,572 | +77,705 | 0.41% | 4,070,105 |
| 2008-08-08 | 2008-08-05 | 1.738 | 2,408,867 | +47,653 | 0.41% | 4,185,555 |
| 2008-08-07 | 2008-08-04 | 1.889 | 2,361,214 | +15,884 | 0.40% | 4,459,517 |
| 2008-07-24 | 2008-07-22 | 2.015 | 2,345,330 | +3,177 | 0.40% | 4,724,818 |
| 2008-07-08 | 2008-07-04 | 2.015 | 2,342,153 | +14,296 | 0.40% | 4,718,418 |
| 2008-07-04 | 2008-07-02 | 2.090 | 2,327,857 | -15,884 | 0.39% | 4,865,479 |
| 2008-07-02 | 2008-06-27 | 2.115 | 2,343,741 | -7,942 | 0.40% | 4,957,698 |
| 2008-06-25 | 2008-06-23 | 2.166 | 2,351,683 | +27,003 | 0.40% | 5,092,938 |
| 2008-06-24 | 2008-06-20 | 2.191 | 2,324,680 | -19,061 | 0.39% | 5,092,999 |
| 2008-06-20 | 2008-06-18 | 2.266 | 2,343,741 | +7,942 | 0.40% | 5,311,819 |
| 2008-06-19 | 2008-06-17 | 2.191 | 2,335,799 | +19,061 | 0.40% | 5,117,359 |
| 2008-06-13 | 2008-06-11 | 2.292 | 2,316,738 | +19,061 | 0.39% | 5,308,960 |
| 2008-06-12 | 2008-06-10 | 2.367 | 2,297,677 | +19,062 | 0.39% | 5,438,862 |
| 2008-05-29 | 2008-05-27 | 2.518 | 2,278,615 | -12,708 | 0.39% | 5,738,021 |
| 2008-05-28 | 2008-05-26 | 2.417 | 2,291,323 | +31,769 | 0.39% | 5,539,221 |
| 2008-05-27 | 2008-05-23 | 2.493 | 2,259,554 | +7,942 | 0.38% | 5,633,121 |
| 2008-05-26 | 2008-05-22 | 2.518 | 2,251,612 | +19,061 | 0.38% | 5,670,022 |
| 2008-05-19 | 2008-05-15 | 2.644 | 2,232,551 | +27,003 | 0.38% | 5,903,123 |
| 2008-04-28 | 2008-04-24 | 2.619 | 2,205,548 | +17,473 | 0.37% | 5,776,184 |
| 2008-04-22 | 2008-04-18 | 2.543 | 2,188,075 | +17,473 | 0.37% | 5,565,123 |
| 2008-04-18 | 2008-04-16 | 2.543 | 2,170,602 | +3,177 | 0.37% | 5,520,682 |
| 2008-04-17 | 2008-04-15 | 2.594 | 2,167,425 | +4,765 | 0.37% | 5,621,762 |
| 2008-04-16 | 2008-04-14 | 2.594 | 2,162,660 | -47,653 | 0.37% | 5,609,403 |
| 2008-04-15 | 2008-04-11 | 2.720 | 2,210,313 | +7,942 | 0.37% | 6,011,304 |
| 2008-04-14 | 2008-04-10 | 2.694 | 2,202,371 | +15,885 | 0.37% | 5,934,244 |
| 2008-04-09 | 2008-04-07 | 2.871 | 2,186,486 | +20,649 | 0.37% | 6,276,864 |
| 2008-04-08 | 2008-04-03 | 2.846 | 2,165,837 | +19,061 | 0.37% | 6,163,046 |
| 2008-04-07 | 2008-04-02 | 2.896 | 2,146,776 | +7,943 | 0.36% | 6,216,927 |
| 2008-04-03 | 2008-04-01 | 2.896 | 2,138,833 | +15,884 | 0.36% | 6,193,924 |
| 2008-04-02 | 2008-03-31 | 2.795 | 2,122,949 | -23,827 | 0.36% | 5,934,084 |
| 2008-04-01 | 2008-03-28 | 2.820 | 2,146,776 | +6,354 | 0.36% | 6,054,746 |
| 2008-03-27 | 2008-03-25 | 2.846 | 2,140,422 | -3,974 | 0.36% | 6,090,726 |
| 2008-03-26 | 2008-03-20 | 2.745 | 2,144,396 | +4,765 | 0.36% | 5,886,033 |
| 2008-03-17 | 2008-03-13 | 2.971 | 2,139,631 | +158,844 | 0.36% | 6,357,876 |
| 2008-03-10 | 2008-03-06 | 3.349 | 1,980,787 | +128,663 | 0.34% | 6,634,078 |
| 2008-03-06 | 2008-03-04 | 3.274 | 1,852,124 | +61,948 | 0.31% | 6,063,238 |
| 2008-02-21 | 2008-02-19 | 3.274 | 1,790,176 | +15,885 | 0.30% | 5,860,440 |
| 2008-02-20 | 2008-02-18 | 3.324 | 1,774,291 | -7,942 | 0.30% | 5,897,799 |
| 2008-01-28 | 2008-01-24 | 3.299 | 1,782,233 | +7,942 | 0.30% | 5,879,318 |
| 2008-01-18 | 2008-01-16 | 3.198 | 1,774,291 | +14,296 | 0.30% | 5,674,397 |
| 2008-01-17 | 2008-01-15 | 3.802 | 1,759,995 | +7,942 | 0.30% | 6,692,364 |
| 2008-01-03 | 2007-12-31 | 4.192 | 1,752,053 | +15,551 | 0.30% | 7,345,042 |
| 2007-12-20 | 2007-12-18 | 4.268 | 1,736,502 | +1,574 | 0.30% | 7,412,209 |
| 2007-12-19 | 2007-12-17 | 4.091 | 1,734,928 | -78,717 | 0.30% | 7,096,928 |
| 2007-12-12 | 2007-12-10 | 4.573 | 1,813,645 | -39,358 | 0.31% | 8,294,455 |
| 2007-12-11 | 2007-12-07 | 4.548 | 1,853,003 | +39,358 | 0.32% | 8,427,373 |
| 2007-12-05 | 2007-12-03 | 4.827 | 1,813,645 | -6,297 | 0.31% | 8,755,258 |
| 2007-12-03 | 2007-11-29 | 4.751 | 1,819,942 | -26,764 | 0.31% | 8,646,936 |
| 2007-11-29 | 2007-11-27 | 4.573 | 1,846,706 | +15,744 | 0.32% | 8,445,655 |
| 2007-11-27 | 2007-11-23 | 4.573 | 1,830,962 | -3,149 | 0.31% | 8,373,652 |
| 2007-11-23 | 2007-11-21 | 4.954 | 1,834,111 | -92,886 | 0.31% | 9,087,058 |
| 2007-11-15 | 2007-11-13 | 3.989 | 1,926,997 | -3,148 | 0.33% | 7,686,768 |
| 2007-11-13 | 2007-11-09 | 4.141 | 1,930,145 | -7,872 | 0.33% | 7,993,567 |
| 2007-11-09 | 2007-11-07 | 4.167 | 1,938,017 | +7,872 | 0.33% | 8,075,409 |
| 2007-11-05 | 2007-11-01 | 4.268 | 1,930,145 | -17,318 | 0.33% | 8,238,768 |
| 2007-11-02 | 2007-10-31 | 4.319 | 1,947,463 | +1,574 | 0.33% | 8,411,650 |
| 2007-11-01 | 2007-10-30 | 4.268 | 1,945,889 | -4 | 0.33% | 8,305,971 |
| 2007-10-31 | 2007-10-29 | 4.421 | 1,945,893 | +1,575 | 0.33% | 8,602,631 |
| 2007-10-30 | 2007-10-26 | 4.548 | 1,944,318 | -12,595 | 0.33% | 8,842,670 |
| 2007-10-26 | 2007-10-24 | 4.167 | 1,956,913 | -15,743 | 0.34% | 8,154,145 |
| 2007-10-25 | 2007-10-23 | 4.167 | 1,972,656 | +55,101 | 0.34% | 8,219,744 |
| 2007-10-22 | 2007-10-17 | 4.091 | 1,917,555 | +8,415 | 0.33% | 7,843,985 |
| 2007-10-16 | 2007-10-12 | 3.989 | 1,909,140 | +34,635 | 0.33% | 7,615,536 |
| 2007-10-12 | 2007-10-10 | 3.862 | 1,874,505 | +6,298 | 0.32% | 7,239,245 |
| 2007-10-10 | 2007-10-08 | 4.040 | 1,868,207 | +39,358 | 0.32% | 7,547,188 |
| 2007-10-08 | 2007-10-04 | 4.065 | 1,828,849 | -7,872 | 0.31% | 7,434,656 |
| 2007-10-05 | 2007-10-03 | 4.065 | 1,836,721 | +7,872 | 0.32% | 7,466,658 |
| 2007-10-04 | 2007-10-02 | 4.116 | 1,828,849 | +39,358 | 0.31% | 7,527,590 |
| 2007-10-03 | 2007-09-28 | 4.218 | 1,789,491 | +3,149 | 0.31% | 7,547,458 |
| 2007-10-02 | 2007-09-27 | 4.091 | 1,786,342 | +78,717 | 0.31% | 7,307,243 |
| 2007-09-27 | 2007-09-24 | 4.040 | 1,707,625 | -1,575 | 0.29% | 6,898,469 |
| 2007-09-25 | 2007-09-21 | 4.014 | 1,709,200 | -12,594 | 0.29% | 6,861,405 |
| 2007-09-21 | 2007-09-19 | 3.913 | 1,721,794 | -86,589 | 0.30% | 6,736,976 |
| 2007-09-20 | 2007-09-18 | 3.913 | 1,808,383 | +86,589 | 0.31% | 7,075,778 |
| 2007-09-19 | 2007-09-17 | 3.887 | 1,721,794 | -1,575 | 0.30% | 6,693,229 |
| 2007-09-14 | 2007-09-12 | 4.141 | 1,723,369 | +42,508 | 0.30% | 7,137,218 |
| 2007-09-13 | 2007-09-11 | 3.964 | 1,680,861 | -1,575 | 0.29% | 6,662,228 |
| 2007-09-12 | 2007-09-10 | 4.065 | 1,682,436 | -17,317 | 0.29% | 6,839,457 |
| 2007-09-11 | 2007-09-07 | 3.837 | 1,699,753 | -17,318 | 0.29% | 6,521,175 |
| 2007-09-06 | 2007-09-04 | 3.837 | 1,717,071 | -34,636 | 0.30% | 6,587,616 |
| 2007-09-05 | 2007-09-03 | 3.684 | 1,751,707 | +56,677 | 0.30% | 6,453,459 |
| 2007-09-04 | 2007-08-31 | 3.659 | 1,695,030 | -7,872 | 0.29% | 6,201,589 |
| 2007-09-03 | 2007-08-30 | 3.786 | 1,702,902 | -7,872 | 0.29% | 6,446,723 |
| 2007-08-31 | 2007-08-29 | 3.659 | 1,710,774 | +6,298 | 0.29% | 6,259,191 |
| 2007-08-30 | 2007-08-28 | 3.760 | 1,704,476 | +6,297 | 0.29% | 6,409,375 |
| 2007-08-29 | 2007-08-27 | 3.938 | 1,698,179 | -31,487 | 0.29% | 6,687,722 |
| 2007-08-28 | 2007-08-24 | 3.532 | 1,729,666 | -29,912 | 0.30% | 6,108,578 |
| 2007-08-27 | 2007-08-23 | 3.608 | 1,759,578 | +17,317 | 0.30% | 6,348,337 |
| 2007-08-23 | 2007-08-21 | 3.506 | 1,742,261 | +66,123 | 0.30% | 6,109,118 |
| 2007-08-22 | 2007-08-20 | 3.942 | 1,676,138 | +12,234 | 0.29% | 6,606,558 |
| 2007-08-21 | 2007-08-17 | 3.634 | 1,663,904 | -7,814 | 0.29% | 6,047,298 |
| 2007-08-20 | 2007-08-16 | 3.686 | 1,671,718 | +45,322 | 0.29% | 6,161,270 |
| 2007-08-15 | 2007-08-13 | 4.325 | 1,626,396 | -7,814 | 0.28% | 7,034,897 |
| 2007-08-14 | 2007-08-10 | 4.325 | 1,634,210 | +7,721 | 0.28% | 7,068,696 |
| 2007-08-10 | 2007-08-08 | 4.453 | 1,626,489 | +97 | 0.28% | 7,243,444 |
| 2007-08-09 | 2007-08-07 | 4.351 | 1,626,392 | +9,377 | 0.28% | 7,076,506 |
| 2007-08-08 | 2007-08-06 | 4.607 | 1,617,015 | -4,688 | 0.28% | 7,449,571 |
| 2007-08-07 | 2007-08-03 | 4.812 | 1,621,703 | +9,377 | 0.28% | 7,803,221 |
| 2007-08-06 | 2007-08-02 | 4.428 | 1,612,326 | +6,251 | 0.28% | 7,139,104 |
| 2007-08-03 | 2007-08-01 | 4.863 | 1,606,075 | +276,623 | 0.28% | 7,810,236 |
| 2007-08-02 | 2007-07-31 | 5.349 | 1,329,452 | +4,689 | 0.23% | 7,111,540 |
| 2007-07-31 | 2007-07-27 | 5.452 | 1,324,763 | -21,880 | 0.23% | 7,222,084 |
| 2007-07-27 | 2007-07-25 | 5.631 | 1,346,643 | +12,503 | 0.23% | 7,582,630 |
| 2007-07-26 | 2007-07-24 | 5.452 | 1,334,140 | +12,503 | 0.23% | 7,273,203 |
| 2007-07-24 | 2007-07-20 | 5.580 | 1,321,637 | -21,880 | 0.23% | 7,374,175 |
| 2007-07-23 | 2007-07-19 | 5.682 | 1,343,517 | -3,126 | 0.23% | 7,633,802 |
| 2007-07-20 | 2007-07-18 | 5.682 | 1,346,643 | +7,814 | 0.23% | 7,651,563 |
| 2007-07-18 | 2007-07-16 | 5.733 | 1,338,829 | -10,744 | 0.23% | 7,675,698 |
| 2007-07-17 | 2007-07-13 | 5.861 | 1,349,573 | -39,071 | 0.23% | 7,910,002 |
| 2007-07-16 | 2007-07-12 | 5.989 | 1,388,644 | -28,131 | 0.24% | 8,316,709 |
| 2007-07-12 | 2007-07-10 | 6.168 | 1,416,775 | -154,722 | 0.25% | 8,739,018 |
| 2007-07-11 | 2007-07-09 | 5.631 | 1,571,497 | +640,766 | 0.27% | 8,848,730 |
| 2007-07-10 | 2007-07-06 | 5.631 | 930,731 | +4,688 | 0.16% | 5,240,728 |
| 2007-07-09 | 2007-07-05 | 5.221 | 926,043 | +459,476 | 0.16% | 4,835,107 |
| 2007-07-06 | 2007-07-04 | 5.375 | 466,567 | -14,066 | 0.08% | 2,507,714 |
| 2007-07-04 | 2007-06-29 | 4.863 | 480,633 | -403 | 0.08% | 2,337,286 |
| 2007-07-03 | 2007-06-28 | 4.863 | 481,036 | +13,684 | 0.08% | 2,339,246 |
| 2007-06-29 | 2007-06-27 | 4.863 | 467,352 | -7,814 | 0.08% | 2,272,702 |
| 2007-06-28 | 2007-06-26 | 4.889 | 475,166 | -15,629 | 0.08% | 2,322,862 |
| 2007-06-27 | 2007-06-25 | 4.991 | 490,795 | -14,065 | 0.08% | 2,449,511 |
| 2007-06-26 | 2007-06-22 | 4.889 | 504,860 | 0.09% | 2,468,022 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy