History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.355 | 6,009 | +0 | 0.00% | 2,133 |
| 2025-10-13 | 2025-10-09 | 0.355 | 6,009 | +0 | 0.00% | 2,133 |
| 2025-10-10 | 2025-10-08 | 0.355 | 6,009 | +0 | 0.00% | 2,133 |
| 2025-10-09 | 2025-10-06 | 0.355 | 6,009 | +0 | 0.00% | 2,133 |
| 2025-10-08 | 2025-10-03 | 0.355 | 6,009 | +0 | 0.00% | 2,133 |
| 2025-10-06 | 2025-10-02 | 0.355 | 6,009 | +0 | 0.00% | 2,133 |
| 2025-10-03 | 2025-09-30 | 0.350 | 6,009 | +0 | 0.00% | 2,103 |
| 2025-10-02 | 2025-09-29 | 0.355 | 6,009 | +0 | 0.00% | 2,133 |
| 2025-09-30 | 2025-09-26 | 0.355 | 6,009 | +0 | 0.00% | 2,133 |
| 2025-09-29 | 2025-09-25 | 0.355 | 6,009 | +0 | 0.00% | 2,133 |
| 2025-09-26 | 2025-09-24 | 0.350 | 6,009 | +0 | 0.00% | 2,103 |
| 2025-09-25 | 2025-09-23 | 0.360 | 6,009 | +0 | 0.00% | 2,163 |
| 2025-09-24 | 2025-09-22 | 0.360 | 6,009 | +0 | 0.00% | 2,163 |
| 2025-09-23 | 2025-09-19 | 0.360 | 6,009 | +0 | 0.00% | 2,163 |
| 2025-09-22 | 2025-09-18 | 0.360 | 6,009 | +0 | 0.00% | 2,163 |
| 2025-09-19 | 2025-09-17 | 0.355 | 6,009 | +0 | 0.00% | 2,133 |
| 2025-09-18 | 2025-09-16 | 0.360 | 6,009 | +0 | 0.00% | 2,163 |
| 2025-09-17 | 2025-09-15 | 0.360 | 6,009 | +0 | 0.00% | 2,163 |
| 2025-09-16 | 2025-09-12 | 0.365 | 6,009 | +0 | 0.00% | 2,193 |
| 2025-09-15 | 2025-09-11 | 0.365 | 6,009 | +0 | 0.00% | 2,193 |
| 2025-09-12 | 2025-09-10 | 0.365 | 6,009 | +0 | 0.00% | 2,193 |
| 2025-09-11 | 2025-09-09 | 0.355 | 6,009 | +0 | 0.00% | 2,133 |
| 2025-09-10 | 2025-09-08 | 0.350 | 6,009 | +0 | 0.00% | 2,103 |
| 2025-09-09 | 2025-09-05 | 0.355 | 6,009 | +0 | 0.00% | 2,133 |
| 2025-09-08 | 2025-09-04 | 0.355 | 6,009 | +0 | 0.00% | 2,133 |
| 2025-09-05 | 2025-09-03 | 0.355 | 6,009 | +0 | 0.00% | 2,133 |
| 2025-09-04 | 2025-09-02 | 0.350 | 6,009 | +0 | 0.00% | 2,103 |
| 2025-09-03 | 2025-09-01 | 0.350 | 6,009 | +0 | 0.00% | 2,103 |
| 2025-09-02 | 2025-08-29 | 0.355 | 6,009 | +0 | 0.00% | 2,133 |
| 2025-09-01 | 2025-08-28 | 0.355 | 6,009 | +0 | 0.00% | 2,133 |
| 2025-08-29 | 2025-08-27 | 0.350 | 6,009 | +0 | 0.00% | 2,103 |
| 2025-08-28 | 2025-08-26 | 0.355 | 6,009 | +0 | 0.00% | 2,133 |
| 2025-08-27 | 2025-08-25 | 0.360 | 6,009 | +0 | 0.00% | 2,163 |
| 2025-08-26 | 2025-08-22 | 0.375 | 6,009 | +0 | 0.00% | 2,253 |
| 2025-08-25 | 2025-08-21 | 0.375 | 6,009 | +0 | 0.00% | 2,253 |
| 2025-08-22 | 2025-08-20 | 0.375 | 6,009 | +0 | 0.00% | 2,253 |
| 2025-08-21 | 2025-08-19 | 0.375 | 6,009 | +0 | 0.00% | 2,253 |
| 2025-08-20 | 2025-08-18 | 0.365 | 6,009 | +0 | 0.00% | 2,193 |
| 2025-08-19 | 2025-08-15 | 0.365 | 6,009 | +0 | 0.00% | 2,193 |
| 2025-08-18 | 2025-08-14 | 0.365 | 6,009 | +0 | 0.00% | 2,193 |
| 2025-08-15 | 2025-08-13 | 0.360 | 6,009 | +0 | 0.00% | 2,163 |
| 2025-08-14 | 2025-08-12 | 0.380 | 6,009 | +0 | 0.00% | 2,283 |
| 2025-08-13 | 2025-08-11 | 0.370 | 6,009 | +0 | 0.00% | 2,223 |
| 2025-08-12 | 2025-08-08 | 0.355 | 6,009 | +0 | 0.00% | 2,133 |
| 2025-08-11 | 2025-08-07 | 0.355 | 6,009 | +0 | 0.00% | 2,133 |
| 2025-08-08 | 2025-08-06 | 0.355 | 6,009 | +0 | 0.00% | 2,133 |
| 2025-08-07 | 2025-08-05 | 0.355 | 6,009 | +0 | 0.00% | 2,133 |
| 2025-08-06 | 2025-08-04 | 0.355 | 6,009 | +0 | 0.00% | 2,133 |
| 2025-08-05 | 2025-08-01 | 0.355 | 6,009 | +0 | 0.00% | 2,133 |
| 2025-08-04 | 2025-07-31 | 0.355 | 6,009 | +0 | 0.00% | 2,133 |
| 2025-08-01 | 2025-07-30 | 0.350 | 6,009 | +0 | 0.00% | 2,103 |
| 2025-07-31 | 2025-07-29 | 0.355 | 6,009 | +0 | 0.00% | 2,133 |
| 2025-07-30 | 2025-07-28 | 0.360 | 6,009 | +0 | 0.00% | 2,163 |
| 2025-07-29 | 2025-07-25 | 0.360 | 6,009 | +0 | 0.00% | 2,163 |
| 2025-07-28 | 2025-07-24 | 0.360 | 6,009 | +0 | 0.00% | 2,163 |
| 2025-07-25 | 2025-07-23 | 0.360 | 6,009 | +0 | 0.00% | 2,163 |
| 2025-07-24 | 2025-07-22 | 0.345 | 6,009 | +0 | 0.00% | 2,073 |
| 2025-07-23 | 2025-07-21 | 0.345 | 6,009 | +0 | 0.00% | 2,073 |
| 2025-07-22 | 2025-07-18 | 0.345 | 6,009 | +0 | 0.00% | 2,073 |
| 2025-07-21 | 2025-07-17 | 0.340 | 6,009 | +0 | 0.00% | 2,043 |
| 2025-07-18 | 2025-07-16 | 0.340 | 6,009 | +0 | 0.00% | 2,043 |
| 2025-07-17 | 2025-07-15 | 0.340 | 6,009 | +0 | 0.00% | 2,043 |
| 2025-07-16 | 2025-07-14 | 0.340 | 6,009 | +0 | 0.00% | 2,043 |
| 2025-07-15 | 2025-07-11 | 0.345 | 6,009 | +0 | 0.00% | 2,073 |
| 2025-07-14 | 2025-07-10 | 0.340 | 6,009 | +0 | 0.00% | 2,043 |
| 2025-07-11 | 2025-07-09 | 0.335 | 6,009 | +0 | 0.00% | 2,013 |
| 2025-07-10 | 2025-07-08 | 0.335 | 6,009 | +0 | 0.00% | 2,013 |
| 2025-07-09 | 2025-07-07 | 0.335 | 6,009 | +0 | 0.00% | 2,013 |
| 2025-07-08 | 2025-07-04 | 0.340 | 6,009 | +0 | 0.00% | 2,043 |
| 2025-07-07 | 2025-07-03 | 0.340 | 6,009 | +0 | 0.00% | 2,043 |
| 2025-07-04 | 2025-07-02 | 0.330 | 6,009 | +0 | 0.00% | 1,983 |
| 2025-07-03 | 2025-06-30 | 0.355 | 6,009 | +0 | 0.00% | 2,133 |
| 2025-07-02 | 2025-06-27 | 0.355 | 6,009 | +0 | 0.00% | 2,133 |
| 2025-06-30 | 2025-06-26 | 0.355 | 6,009 | +0 | 0.00% | 2,133 |
| 2025-06-27 | 2025-06-25 | 0.355 | 6,009 | +0 | 0.00% | 2,133 |
| 2025-06-26 | 2025-06-24 | 0.355 | 6,009 | +0 | 0.00% | 2,133 |
| 2025-06-25 | 2025-06-23 | 0.355 | 6,009 | +0 | 0.00% | 2,133 |
| 2025-06-24 | 2025-06-20 | 0.360 | 6,009 | +0 | 0.00% | 2,163 |
| 2025-06-23 | 2025-06-19 | 0.350 | 6,009 | +0 | 0.00% | 2,103 |
| 2025-06-20 | 2025-06-18 | 0.340 | 6,009 | +0 | 0.00% | 2,043 |
| 2025-06-19 | 2025-06-17 | 0.340 | 6,009 | +0 | 0.00% | 2,043 |
| 2025-06-18 | 2025-06-16 | 0.345 | 6,009 | +0 | 0.00% | 2,073 |
| 2025-06-17 | 2025-06-13 | 0.345 | 6,009 | +0 | 0.00% | 2,073 |
| 2025-06-16 | 2025-06-12 | 0.345 | 6,009 | +0 | 0.00% | 2,073 |
| 2025-06-13 | 2025-06-11 | 0.345 | 6,009 | +0 | 0.00% | 2,073 |
| 2025-06-12 | 2025-06-10 | 0.345 | 6,009 | +0 | 0.00% | 2,073 |
| 2025-06-11 | 2025-06-09 | 0.345 | 6,009 | +0 | 0.00% | 2,073 |
| 2025-06-10 | 2025-06-06 | 0.350 | 6,009 | +0 | 0.00% | 2,103 |
| 2025-06-09 | 2025-06-05 | 0.350 | 6,009 | +0 | 0.00% | 2,103 |
| 2025-06-06 | 2025-06-04 | 0.350 | 6,009 | +0 | 0.00% | 2,103 |
| 2025-06-05 | 2025-06-03 | 0.350 | 6,009 | +0 | 0.00% | 2,103 |
| 2025-06-04 | 2025-06-02 | 0.350 | 6,009 | +0 | 0.00% | 2,103 |
| 2025-06-03 | 2025-05-30 | 0.350 | 6,009 | +0 | 0.00% | 2,103 |
| 2025-06-02 | 2025-05-29 | 0.355 | 6,009 | +0 | 0.00% | 2,133 |
| 2025-05-30 | 2025-05-28 | 0.355 | 6,009 | +0 | 0.00% | 2,133 |
| 2025-05-29 | 2025-05-27 | 0.350 | 6,009 | +0 | 0.00% | 2,103 |
| 2025-05-28 | 2025-05-26 | 0.360 | 6,009 | +0 | 0.00% | 2,163 |
| 2025-05-27 | 2025-05-23 | 0.360 | 6,009 | +0 | 0.00% | 2,163 |
| 2025-05-26 | 2025-05-22 | 0.360 | 6,009 | +0 | 0.00% | 2,163 |
| 2025-05-23 | 2025-05-21 | 0.350 | 6,009 | +0 | 0.00% | 2,103 |
| 2025-05-22 | 2025-05-20 | 0.350 | 6,009 | +0 | 0.00% | 2,103 |
| 2025-05-21 | 2025-05-19 | 0.355 | 6,009 | +0 | 0.00% | 2,133 |
| 2025-05-20 | 2025-05-16 | 0.355 | 6,009 | +0 | 0.00% | 2,133 |
| 2025-05-19 | 2025-05-15 | 0.355 | 6,009 | +0 | 0.00% | 2,133 |
| 2025-05-16 | 2025-05-14 | 0.370 | 6,009 | +0 | 0.00% | 2,223 |
| 2025-05-15 | 2025-05-13 | 0.360 | 6,009 | +0 | 0.00% | 2,163 |
| 2025-05-14 | 2025-05-12 | 0.370 | 6,009 | +0 | 0.00% | 2,223 |
| 2025-05-13 | 2025-05-09 | 0.355 | 6,009 | +0 | 0.00% | 2,133 |
| 2025-05-12 | 2025-05-08 | 0.355 | 6,009 | +0 | 0.00% | 2,133 |
| 2025-05-09 | 2025-05-07 | 0.355 | 6,009 | +0 | 0.00% | 2,133 |
| 2025-05-08 | 2025-05-06 | 0.340 | 6,009 | +0 | 0.00% | 2,043 |
| 2025-05-07 | 2025-05-02 | 0.340 | 6,009 | +0 | 0.00% | 2,043 |
| 2025-05-06 | 2025-04-30 | 0.340 | 6,009 | +0 | 0.00% | 2,043 |
| 2025-05-02 | 2025-04-29 | 0.340 | 6,009 | +0 | 0.00% | 2,043 |
| 2025-04-30 | 2025-04-28 | 0.350 | 6,009 | +0 | 0.00% | 2,103 |
| 2025-04-29 | 2025-04-25 | 0.355 | 6,009 | +0 | 0.00% | 2,133 |
| 2025-04-28 | 2025-04-24 | 0.340 | 6,009 | +0 | 0.00% | 2,043 |
| 2025-04-25 | 2025-04-23 | 0.335 | 6,009 | +0 | 0.00% | 2,013 |
| 2025-04-24 | 2025-04-22 | 0.330 | 6,009 | +0 | 0.00% | 1,983 |
| 2025-04-23 | 2025-04-17 | 0.330 | 6,009 | +0 | 0.00% | 1,983 |
| 2025-04-22 | 2025-04-16 | 0.330 | 6,009 | +0 | 0.00% | 1,983 |
| 2025-04-17 | 2025-04-15 | 0.330 | 6,009 | +0 | 0.00% | 1,983 |
| 2025-04-16 | 2025-04-14 | 0.340 | 6,009 | +0 | 0.00% | 2,043 |
| 2025-04-15 | 2025-04-11 | 0.340 | 6,009 | +0 | 0.00% | 2,043 |
| 2025-04-14 | 2025-04-10 | 0.340 | 6,009 | +0 | 0.00% | 2,043 |
| 2025-04-11 | 2025-04-09 | 0.330 | 6,009 | +0 | 0.00% | 1,983 |
| 2025-04-10 | 2025-04-08 | 0.345 | 6,009 | +0 | 0.00% | 2,073 |
| 2025-04-09 | 2025-04-07 | 0.360 | 6,009 | +0 | 0.00% | 2,163 |
| 2025-04-08 | 2025-04-03 | 0.360 | 6,009 | +0 | 0.00% | 2,163 |
| 2025-04-07 | 2025-04-02 | 0.360 | 6,009 | +0 | 0.00% | 2,163 |
| 2025-04-03 | 2025-04-01 | 0.365 | 6,009 | +0 | 0.00% | 2,193 |
| 2025-04-02 | 2025-03-31 | 0.360 | 6,009 | +0 | 0.00% | 2,163 |
| 2025-04-01 | 2025-03-28 | 0.360 | 6,009 | +0 | 0.00% | 2,163 |
| 2025-03-31 | 2025-03-27 | 0.360 | 6,009 | +0 | 0.00% | 2,163 |
| 2025-03-28 | 2025-03-26 | 0.370 | 6,009 | +0 | 0.00% | 2,223 |
| 2025-03-27 | 2025-03-25 | 0.370 | 6,009 | +0 | 0.00% | 2,223 |
| 2025-03-26 | 2025-03-24 | 0.370 | 6,009 | +0 | 0.00% | 2,223 |
| 2025-03-25 | 2025-03-21 | 0.345 | 6,009 | +0 | 0.00% | 2,073 |
| 2025-03-24 | 2025-03-20 | 0.350 | 6,009 | +0 | 0.00% | 2,103 |
| 2025-03-21 | 2025-03-19 | 0.350 | 6,009 | +0 | 0.00% | 2,103 |
| 2025-03-20 | 2025-03-18 | 0.365 | 6,009 | +0 | 0.00% | 2,193 |
| 2025-03-19 | 2025-03-17 | 0.345 | 6,009 | +0 | 0.00% | 2,073 |
| 2025-03-18 | 2025-03-14 | 0.335 | 6,009 | +0 | 0.00% | 2,013 |
| 2025-03-17 | 2025-03-13 | 0.335 | 6,009 | +0 | 0.00% | 2,013 |
| 2025-03-14 | 2025-03-12 | 0.335 | 6,009 | +0 | 0.00% | 2,013 |
| 2025-03-13 | 2025-03-11 | 0.335 | 6,009 | +0 | 0.00% | 2,013 |
| 2025-03-12 | 2025-03-10 | 0.330 | 6,009 | +0 | 0.00% | 1,983 |
| 2025-03-11 | 2025-03-07 | 0.345 | 6,009 | +0 | 0.00% | 2,073 |
| 2025-03-10 | 2025-03-06 | 0.345 | 6,009 | +0 | 0.00% | 2,073 |
| 2025-03-07 | 2025-03-05 | 0.340 | 6,009 | +0 | 0.00% | 2,043 |
| 2025-03-06 | 2025-03-04 | 0.350 | 6,009 | +0 | 0.00% | 2,103 |
| 2025-03-05 | 2025-03-03 | 0.330 | 6,009 | +0 | 0.00% | 1,983 |
| 2025-03-04 | 2025-02-28 | 0.330 | 6,009 | +0 | 0.00% | 1,983 |
| 2025-03-03 | 2025-02-27 | 0.330 | 6,009 | +0 | 0.00% | 1,983 |
| 2025-02-28 | 2025-02-26 | 0.330 | 6,009 | +0 | 0.00% | 1,983 |
| 2025-02-27 | 2025-02-25 | 0.330 | 6,009 | +0 | 0.00% | 1,983 |
| 2025-02-26 | 2025-02-24 | 0.330 | 6,009 | +0 | 0.00% | 1,983 |
| 2025-02-25 | 2025-02-21 | 0.330 | 6,009 | +0 | 0.00% | 1,983 |
| 2025-02-24 | 2025-02-20 | 0.330 | 6,009 | +0 | 0.00% | 1,983 |
| 2025-02-21 | 2025-02-19 | 0.330 | 6,009 | +0 | 0.00% | 1,983 |
| 2025-02-20 | 2025-02-18 | 0.330 | 6,009 | +0 | 0.00% | 1,983 |
| 2025-02-19 | 2025-02-17 | 0.335 | 6,009 | +0 | 0.00% | 2,013 |
| 2025-02-18 | 2025-02-14 | 0.335 | 6,009 | +0 | 0.00% | 2,013 |
| 2025-02-17 | 2025-02-13 | 0.320 | 6,009 | +0 | 0.00% | 1,923 |
| 2025-02-14 | 2025-02-12 | 0.320 | 6,009 | +0 | 0.00% | 1,923 |
| 2025-02-13 | 2025-02-11 | 0.320 | 6,009 | +0 | 0.00% | 1,923 |
| 2025-02-12 | 2025-02-10 | 0.320 | 6,009 | +0 | 0.00% | 1,923 |
| 2025-02-11 | 2025-02-07 | 0.320 | 6,009 | +0 | 0.00% | 1,923 |
| 2025-02-10 | 2025-02-06 | 0.320 | 6,009 | +0 | 0.00% | 1,923 |
| 2025-02-07 | 2025-02-05 | 0.320 | 6,009 | +0 | 0.00% | 1,923 |
| 2025-02-06 | 2025-02-04 | 0.320 | 6,009 | +0 | 0.00% | 1,923 |
| 2025-02-05 | 2025-02-03 | 0.315 | 6,009 | +0 | 0.00% | 1,893 |
| 2025-02-04 | 2025-01-28 | 0.330 | 6,009 | +0 | 0.00% | 1,983 |
| 2025-02-03 | 2025-01-24 | 0.330 | 6,009 | +0 | 0.00% | 1,983 |
| 2025-01-27 | 2025-01-23 | 0.335 | 6,009 | +0 | 0.00% | 2,013 |
| 2025-01-24 | 2025-01-22 | 0.335 | 6,009 | +0 | 0.00% | 2,013 |
| 2025-01-23 | 2025-01-21 | 0.335 | 6,009 | +0 | 0.00% | 2,013 |
| 2025-01-22 | 2025-01-20 | 0.335 | 6,009 | +0 | 0.00% | 2,013 |
| 2025-01-21 | 2025-01-17 | 0.335 | 6,009 | +0 | 0.00% | 2,013 |
| 2025-01-20 | 2025-01-16 | 0.335 | 6,009 | +0 | 0.00% | 2,013 |
| 2025-01-17 | 2025-01-15 | 0.340 | 6,009 | +0 | 0.00% | 2,043 |
| 2025-01-16 | 2025-01-14 | 0.340 | 6,009 | +0 | 0.00% | 2,043 |
| 2025-01-15 | 2025-01-13 | 0.340 | 6,009 | +0 | 0.00% | 2,043 |
| 2025-01-14 | 2025-01-10 | 0.340 | 6,009 | +0 | 0.00% | 2,043 |
| 2025-01-13 | 2025-01-09 | 0.340 | 6,009 | +0 | 0.00% | 2,043 |
| 2025-01-10 | 2025-01-08 | 0.340 | 6,009 | +0 | 0.00% | 2,043 |
| 2025-01-09 | 2025-01-07 | 0.325 | 6,009 | +0 | 0.00% | 1,953 |
| 2025-01-08 | 2025-01-06 | 0.330 | 6,009 | +0 | 0.00% | 1,983 |
| 2025-01-07 | 2025-01-03 | 0.330 | 6,009 | +0 | 0.00% | 1,983 |
| 2025-01-06 | 2025-01-02 | 0.330 | 6,009 | +0 | 0.00% | 1,983 |
| 2025-01-03 | 2024-12-31 | 0.330 | 6,009 | +0 | 0.00% | 1,983 |
| 2025-01-02 | 2024-12-27 | 0.330 | 6,009 | +0 | 0.00% | 1,983 |
| 2024-12-30 | 2024-12-24 | 0.345 | 6,009 | +0 | 0.00% | 2,073 |
| 2024-12-27 | 2024-12-20 | 0.335 | 6,009 | +0 | 0.00% | 2,013 |
| 2024-12-23 | 2024-12-19 | 0.330 | 6,009 | +0 | 0.00% | 1,983 |
| 2024-12-20 | 2024-12-18 | 0.330 | 6,009 | +0 | 0.00% | 1,983 |
| 2024-12-19 | 2024-12-17 | 0.330 | 6,009 | +0 | 0.00% | 1,983 |
| 2024-12-18 | 2024-12-16 | 0.330 | 6,009 | +0 | 0.00% | 1,983 |
| 2024-12-17 | 2024-12-13 | 0.335 | 6,009 | +0 | 0.00% | 2,013 |
| 2024-12-16 | 2024-12-12 | 0.335 | 6,009 | +0 | 0.00% | 2,013 |
| 2024-12-13 | 2024-12-11 | 0.350 | 6,009 | +0 | 0.00% | 2,103 |
| 2024-12-12 | 2024-12-10 | 0.340 | 6,009 | +0 | 0.00% | 2,043 |
| 2024-12-11 | 2024-12-09 | 0.320 | 6,009 | +0 | 0.00% | 1,923 |
| 2024-12-10 | 2024-12-06 | 0.320 | 6,009 | +0 | 0.00% | 1,923 |
| 2024-12-09 | 2024-12-05 | 0.320 | 6,009 | +0 | 0.00% | 1,923 |
| 2024-12-06 | 2024-12-04 | 0.355 | 6,009 | +0 | 0.00% | 2,133 |
| 2024-12-05 | 2024-12-03 | 0.355 | 6,009 | +0 | 0.00% | 2,133 |
| 2024-12-04 | 2024-12-02 | 0.345 | 6,009 | +0 | 0.00% | 2,073 |
| 2024-12-03 | 2024-11-29 | 0.350 | 6,009 | +0 | 0.00% | 2,103 |
| 2024-12-02 | 2024-11-28 | 0.350 | 6,009 | +0 | 0.00% | 2,103 |
| 2024-11-29 | 2024-11-27 | 0.355 | 6,009 | +0 | 0.00% | 2,133 |
| 2024-11-28 | 2024-11-26 | 0.355 | 6,009 | +0 | 0.00% | 2,133 |
| 2024-11-27 | 2024-11-25 | 0.355 | 6,009 | +0 | 0.00% | 2,133 |
| 2024-11-26 | 2024-11-22 | 0.355 | 6,009 | +0 | 0.00% | 2,133 |
| 2024-11-25 | 2024-11-21 | 0.355 | 6,009 | +0 | 0.00% | 2,133 |
| 2024-11-22 | 2024-11-20 | 0.350 | 6,009 | +0 | 0.00% | 2,103 |
| 2024-11-21 | 2024-11-19 | 0.355 | 6,009 | +0 | 0.00% | 2,133 |
| 2024-11-20 | 2024-11-18 | 0.355 | 6,009 | +0 | 0.00% | 2,133 |
| 2024-11-19 | 2024-11-15 | 0.355 | 6,009 | +0 | 0.00% | 2,133 |
| 2024-11-18 | 2024-11-14 | 0.355 | 6,009 | +0 | 0.00% | 2,133 |
| 2024-11-15 | 2024-11-13 | 0.360 | 6,009 | +0 | 0.00% | 2,163 |
| 2024-11-14 | 2024-11-12 | 0.365 | 6,009 | +0 | 0.00% | 2,193 |
| 2024-11-13 | 2024-11-11 | 0.375 | 6,009 | +0 | 0.00% | 2,253 |
| 2024-11-12 | 2024-11-08 | 0.380 | 6,009 | +0 | 0.00% | 2,283 |
| 2024-11-11 | 2024-11-07 | 0.385 | 6,009 | +0 | 0.00% | 2,313 |
| 2024-11-08 | 2024-11-06 | 0.370 | 6,009 | +0 | 0.00% | 2,223 |
| 2024-11-07 | 2024-11-05 | 0.370 | 6,009 | +0 | 0.00% | 2,223 |
| 2024-11-06 | 2024-11-04 | 0.370 | 6,009 | +0 | 0.00% | 2,223 |
| 2024-11-05 | 2024-11-01 | 0.370 | 6,009 | +0 | 0.00% | 2,223 |
| 2024-11-04 | 2024-10-31 | 0.370 | 6,009 | +0 | 0.00% | 2,223 |
| 2024-11-01 | 2024-10-30 | 0.370 | 6,009 | +0 | 0.00% | 2,223 |
| 2024-10-31 | 2024-10-29 | 0.370 | 6,009 | +0 | 0.00% | 2,223 |
| 2024-10-30 | 2024-10-28 | 0.375 | 6,009 | +0 | 0.00% | 2,253 |
| 2024-10-29 | 2024-10-25 | 0.375 | 6,009 | +0 | 0.00% | 2,253 |
| 2024-10-28 | 2024-10-24 | 0.375 | 6,009 | +0 | 0.00% | 2,253 |
| 2024-10-25 | 2024-10-23 | 0.375 | 6,009 | +0 | 0.00% | 2,253 |
| 2024-10-24 | 2024-10-22 | 0.350 | 6,009 | +0 | 0.00% | 2,103 |
| 2024-10-23 | 2024-10-21 | 0.340 | 6,009 | +0 | 0.00% | 2,043 |
| 2024-10-22 | 2024-10-18 | 0.370 | 6,009 | +0 | 0.00% | 2,223 |
| 2024-10-21 | 2024-10-17 | 0.360 | 6,009 | +0 | 0.00% | 2,163 |
| 2024-10-18 | 2024-10-16 | 0.365 | 6,009 | +0 | 0.00% | 2,193 |
| 2024-10-17 | 2024-10-15 | 0.365 | 6,009 | +0 | 0.00% | 2,193 |
| 2024-10-16 | 2024-10-14 | 0.365 | 6,009 | +0 | 0.00% | 2,193 |
| 2024-10-15 | 2024-10-10 | 0.355 | 6,009 | +0 | 0.00% | 2,133 |
| 2024-10-14 | 2024-10-09 | 0.355 | 6,009 | +0 | 0.00% | 2,133 |
| 2024-10-10 | 2024-10-08 | 0.360 | 6,009 | +0 | 0.00% | 2,163 |
| 2024-10-09 | 2024-10-07 | 0.410 | 6,009 | +0 | 0.00% | 2,464 |
| 2024-10-08 | 2024-10-04 | 0.400 | 6,009 | +0 | 0.00% | 2,404 |
| 2024-10-07 | 2024-10-03 | 0.400 | 6,009 | +0 | 0.00% | 2,404 |
| 2024-10-04 | 2024-10-02 | 0.395 | 6,009 | +0 | 0.00% | 2,374 |
| 2024-10-03 | 2024-09-30 | 0.380 | 6,009 | +0 | 0.00% | 2,283 |
| 2024-10-02 | 2024-09-27 | 0.350 | 6,009 | +0 | 0.00% | 2,103 |
| 2024-09-30 | 2024-09-26 | 0.345 | 6,009 | +0 | 0.00% | 2,073 |
| 2024-09-27 | 2024-09-25 | 0.330 | 6,009 | +0 | 0.00% | 1,983 |
| 2024-09-26 | 2024-09-24 | 0.330 | 6,009 | +0 | 0.00% | 1,983 |
| 2024-09-25 | 2024-09-23 | 0.315 | 6,009 | +0 | 0.00% | 1,893 |
| 2024-09-24 | 2024-09-20 | 0.315 | 6,009 | +0 | 0.00% | 1,893 |
| 2024-09-23 | 2024-09-19 | 0.310 | 6,009 | +0 | 0.00% | 1,863 |
| 2024-09-20 | 2024-09-17 | 0.320 | 6,009 | +0 | 0.00% | 1,923 |
| 2024-09-19 | 2024-09-16 | 0.320 | 6,009 | +0 | 0.00% | 1,923 |
| 2024-09-17 | 2024-09-13 | 0.330 | 6,009 | +0 | 0.00% | 1,983 |
| 2024-09-16 | 2024-09-12 | 0.330 | 6,009 | +0 | 0.00% | 1,983 |
| 2024-09-13 | 2024-09-11 | 0.325 | 6,009 | +0 | 0.00% | 1,953 |
| 2024-09-12 | 2024-09-10 | 0.325 | 6,009 | +0 | 0.00% | 1,953 |
| 2024-09-11 | 2024-09-09 | 0.330 | 6,009 | +0 | 0.00% | 1,983 |
| 2024-09-10 | 2024-09-05 | 0.345 | 6,009 | +0 | 0.00% | 2,073 |
| 2024-09-09 | 2024-09-04 | 0.350 | 6,009 | +0 | 0.00% | 2,103 |
| 2024-09-05 | 2024-09-03 | 0.350 | 6,009 | +0 | 0.00% | 2,103 |
| 2024-09-04 | 2024-09-02 | 0.350 | 6,009 | +0 | 0.00% | 2,103 |
| 2024-09-03 | 2024-08-30 | 0.355 | 6,009 | +0 | 0.00% | 2,133 |
| 2024-09-02 | 2024-08-29 | 0.355 | 6,009 | +0 | 0.00% | 2,133 |
| 2024-08-30 | 2024-08-28 | 0.355 | 6,009 | +0 | 0.00% | 2,133 |
| 2024-08-29 | 2024-08-27 | 0.355 | 6,009 | +0 | 0.00% | 2,133 |
| 2024-08-28 | 2024-08-26 | 0.355 | 6,009 | +0 | 0.00% | 2,133 |
| 2024-08-27 | 2024-08-23 | 0.355 | 6,009 | +0 | 0.00% | 2,133 |
| 2024-08-26 | 2024-08-22 | 0.355 | 6,009 | +0 | 0.00% | 2,133 |
| 2024-08-23 | 2024-08-21 | 0.340 | 6,009 | +0 | 0.00% | 2,043 |
| 2024-08-22 | 2024-08-20 | 0.345 | 6,009 | +0 | 0.00% | 2,073 |
| 2024-08-21 | 2024-08-19 | 0.350 | 6,009 | +0 | 0.00% | 2,103 |
| 2024-08-20 | 2024-08-16 | 0.350 | 6,009 | +0 | 0.00% | 2,103 |
| 2024-08-19 | 2024-08-15 | 0.375 | 6,009 | +0 | 0.00% | 2,253 |
| 2024-08-16 | 2024-08-14 | 0.350 | 6,009 | +0 | 0.00% | 2,103 |
| 2024-08-15 | 2024-08-13 | 0.350 | 6,009 | +0 | 0.00% | 2,103 |
| 2024-08-14 | 2024-08-12 | 0.350 | 6,009 | +0 | 0.00% | 2,103 |
| 2024-08-13 | 2024-08-09 | 0.355 | 6,009 | +0 | 0.00% | 2,133 |
| 2024-08-12 | 2024-08-08 | 0.360 | 6,009 | +0 | 0.00% | 2,163 |
| 2024-08-09 | 2024-08-07 | 0.370 | 6,009 | +0 | 0.00% | 2,223 |
| 2024-08-08 | 2024-08-06 | 0.365 | 6,009 | +0 | 0.00% | 2,193 |
| 2024-08-07 | 2024-08-05 | 0.365 | 6,009 | +0 | 0.00% | 2,193 |
| 2024-08-06 | 2024-08-02 | 0.365 | 6,009 | +0 | 0.00% | 2,193 |
| 2024-08-05 | 2024-08-01 | 0.380 | 6,009 | +0 | 0.00% | 2,283 |
| 2024-08-02 | 2024-07-31 | 0.365 | 6,009 | +0 | 0.00% | 2,193 |
| 2024-08-01 | 2024-07-30 | 0.360 | 6,009 | +0 | 0.00% | 2,163 |
| 2024-07-31 | 2024-07-29 | 0.365 | 6,009 | +0 | 0.00% | 2,193 |
| 2024-07-30 | 2024-07-26 | 0.370 | 6,009 | +0 | 0.00% | 2,223 |
| 2024-07-29 | 2024-07-25 | 0.370 | 6,009 | +0 | 0.00% | 2,223 |
| 2024-07-26 | 2024-07-24 | 0.370 | 6,009 | +0 | 0.00% | 2,223 |
| 2024-07-25 | 2024-07-23 | 0.370 | 6,009 | +0 | 0.00% | 2,223 |
| 2024-07-24 | 2024-07-22 | 0.370 | 6,009 | +0 | 0.00% | 2,223 |
| 2024-07-23 | 2024-07-19 | 0.370 | 6,009 | +0 | 0.00% | 2,223 |
| 2024-07-22 | 2024-07-18 | 0.355 | 6,009 | +0 | 0.00% | 2,133 |
| 2024-07-19 | 2024-07-17 | 0.370 | 6,009 | +0 | 0.00% | 2,223 |
| 2024-07-18 | 2024-07-16 | 0.375 | 6,009 | +0 | 0.00% | 2,253 |
| 2024-07-17 | 2024-07-15 | 0.385 | 6,009 | +0 | 0.00% | 2,313 |
| 2024-07-16 | 2024-07-12 | 0.385 | 6,009 | +0 | 0.00% | 2,313 |
| 2024-07-15 | 2024-07-11 | 0.385 | 6,009 | +0 | 0.00% | 2,313 |
| 2024-07-12 | 2024-07-10 | 0.395 | 6,009 | +0 | 0.00% | 2,374 |
| 2024-07-11 | 2024-07-09 | 0.385 | 6,009 | +0 | 0.00% | 2,313 |
| 2024-07-10 | 2024-07-08 | 0.385 | 6,009 | +0 | 0.00% | 2,313 |
| 2024-07-09 | 2024-07-05 | 0.385 | 6,009 | +0 | 0.00% | 2,313 |
| 2024-07-08 | 2024-07-04 | 0.385 | 6,009 | +0 | 0.00% | 2,313 |
| 2024-07-05 | 2024-07-03 | 0.385 | 6,009 | +0 | 0.00% | 2,313 |
| 2024-07-04 | 2024-07-02 | 0.395 | 6,009 | +0 | 0.00% | 2,374 |
| 2024-07-03 | 2024-06-28 | 0.395 | 6,009 | +0 | 0.00% | 2,374 |
| 2024-07-02 | 2024-06-27 | 0.395 | 6,009 | +0 | 0.00% | 2,374 |
| 2024-06-28 | 2024-06-26 | 0.395 | 6,009 | +0 | 0.00% | 2,374 |
| 2024-06-27 | 2024-06-25 | 0.405 | 6,009 | +0 | 0.00% | 2,434 |
| 2024-06-26 | 2024-06-24 | 0.410 | 6,009 | +0 | 0.00% | 2,464 |
| 2024-06-25 | 2024-06-21 | 0.405 | 6,009 | +0 | 0.00% | 2,434 |
| 2024-06-24 | 2024-06-20 | 0.410 | 6,009 | +0 | 0.00% | 2,464 |
| 2024-06-21 | 2024-06-19 | 0.410 | 6,009 | +0 | 0.00% | 2,464 |
| 2024-06-20 | 2024-06-18 | 0.400 | 6,009 | +0 | 0.00% | 2,404 |
| 2024-06-19 | 2024-06-17 | 0.400 | 6,009 | +0 | 0.00% | 2,404 |
| 2024-06-18 | 2024-06-14 | 0.400 | 6,009 | +0 | 0.00% | 2,404 |
| 2024-06-17 | 2024-06-13 | 0.395 | 6,009 | +0 | 0.00% | 2,374 |
| 2024-06-14 | 2024-06-12 | 0.410 | 6,009 | +0 | 0.00% | 2,464 |
| 2024-06-13 | 2024-06-11 | 0.410 | 6,009 | +0 | 0.00% | 2,464 |
| 2024-06-12 | 2024-06-07 | 0.430 | 6,009 | +0 | 0.00% | 2,584 |
| 2024-06-11 | 2024-06-06 | 0.430 | 6,009 | +0 | 0.00% | 2,584 |
| 2024-06-07 | 2024-06-05 | 0.425 | 6,009 | +0 | 0.00% | 2,554 |
| 2024-06-06 | 2024-06-04 | 0.410 | 6,009 | +0 | 0.00% | 2,464 |
| 2024-06-05 | 2024-06-03 | 0.420 | 6,009 | +0 | 0.00% | 2,524 |
| 2024-06-04 | 2024-05-31 | 0.420 | 6,009 | +0 | 0.00% | 2,524 |
| 2024-06-03 | 2024-05-30 | 0.425 | 6,009 | +0 | 0.00% | 2,554 |
| 2024-05-31 | 2024-05-29 | 0.425 | 6,009 | +0 | 0.00% | 2,554 |
| 2024-05-30 | 2024-05-28 | 0.430 | 6,009 | +0 | 0.00% | 2,584 |
| 2024-05-29 | 2024-05-27 | 0.440 | 6,009 | +0 | 0.00% | 2,644 |
| 2024-05-28 | 2024-05-24 | 0.440 | 6,009 | +0 | 0.00% | 2,644 |
| 2024-05-27 | 2024-05-23 | 0.435 | 6,009 | +0 | 0.00% | 2,614 |
| 2024-05-24 | 2024-05-22 | 0.430 | 6,009 | +0 | 0.00% | 2,584 |
| 2024-05-23 | 2024-05-21 | 0.445 | 6,009 | +0 | 0.00% | 2,674 |
| 2024-05-22 | 2024-05-20 | 0.450 | 6,009 | +0 | 0.00% | 2,704 |
| 2024-05-21 | 2024-05-17 | 0.450 | 6,009 | +0 | 0.00% | 2,704 |
| 2024-05-20 | 2024-05-16 | 0.430 | 6,009 | +0 | 0.00% | 2,584 |
| 2024-05-17 | 2024-05-14 | 0.420 | 6,009 | +0 | 0.00% | 2,524 |
| 2024-05-16 | 2024-05-13 | 0.430 | 6,009 | +0 | 0.00% | 2,584 |
| 2024-05-14 | 2024-05-10 | 0.390 | 6,009 | +0 | 0.00% | 2,344 |
| 2024-05-13 | 2024-05-09 | 0.390 | 6,009 | +0 | 0.00% | 2,344 |
| 2024-05-10 | 2024-05-08 | 0.380 | 6,009 | +0 | 0.00% | 2,283 |
| 2024-05-09 | 2024-05-07 | 0.390 | 6,009 | +0 | 0.00% | 2,344 |
| 2024-05-08 | 2024-05-06 | 0.390 | 6,009 | +0 | 0.00% | 2,344 |
| 2024-05-07 | 2024-05-03 | 0.365 | 6,009 | +0 | 0.00% | 2,193 |
| 2024-05-06 | 2024-05-02 | 0.375 | 6,009 | +0 | 0.00% | 2,253 |
| 2024-05-03 | 2024-04-30 | 0.355 | 6,009 | +0 | 0.00% | 2,133 |
| 2024-05-02 | 2024-04-29 | 0.360 | 6,009 | +0 | 0.00% | 2,163 |
| 2024-04-30 | 2024-04-26 | 0.360 | 6,009 | +0 | 0.00% | 2,163 |
| 2024-04-29 | 2024-04-25 | 0.350 | 6,009 | +0 | 0.00% | 2,103 |
| 2024-04-26 | 2024-04-24 | 0.350 | 6,009 | +0 | 0.00% | 2,103 |
| 2024-04-25 | 2024-04-23 | 0.350 | 6,009 | +0 | 0.00% | 2,103 |
| 2024-04-24 | 2024-04-22 | 0.365 | 6,009 | +0 | 0.00% | 2,193 |
| 2024-04-23 | 2024-04-19 | 0.380 | 6,009 | +0 | 0.00% | 2,283 |
| 2024-04-22 | 2024-04-18 | 0.380 | 6,009 | +0 | 0.00% | 2,283 |
| 2024-04-19 | 2024-04-17 | 0.400 | 6,009 | +0 | 0.00% | 2,404 |
| 2024-04-18 | 2024-04-16 | 0.400 | 6,009 | +0 | 0.00% | 2,404 |
| 2024-04-17 | 2024-04-15 | 0.400 | 6,009 | +0 | 0.00% | 2,404 |
| 2024-04-16 | 2024-04-12 | 0.400 | 6,009 | +0 | 0.00% | 2,404 |
| 2024-04-15 | 2024-04-11 | 0.400 | 6,009 | +0 | 0.00% | 2,404 |
| 2024-04-12 | 2024-04-10 | 0.400 | 6,009 | +0 | 0.00% | 2,404 |
| 2024-04-11 | 2024-04-09 | 0.395 | 6,009 | +0 | 0.00% | 2,374 |
| 2024-04-10 | 2024-04-08 | 0.395 | 6,009 | +0 | 0.00% | 2,374 |
| 2024-04-09 | 2024-04-05 | 0.395 | 6,009 | +0 | 0.00% | 2,374 |
| 2024-04-08 | 2024-04-03 | 0.405 | 6,009 | +0 | 0.00% | 2,434 |
| 2024-04-05 | 2024-04-02 | 0.410 | 6,009 | +0 | 0.00% | 2,464 |
| 2024-04-03 | 2024-03-28 | 0.420 | 6,009 | +0 | 0.00% | 2,524 |
| 2024-04-02 | 2024-03-27 | 0.420 | 6,009 | +0 | 0.00% | 2,524 |
| 2024-03-28 | 2024-03-26 | 0.420 | 6,009 | +0 | 0.00% | 2,524 |
| 2024-03-27 | 2024-03-25 | 0.420 | 6,009 | +0 | 0.00% | 2,524 |
| 2024-03-26 | 2024-03-22 | 0.435 | 6,009 | +0 | 0.00% | 2,614 |
| 2024-03-25 | 2024-03-21 | 0.435 | 6,009 | +0 | 0.00% | 2,614 |
| 2024-03-22 | 2024-03-20 | 0.435 | 6,009 | +0 | 0.00% | 2,614 |
| 2024-03-21 | 2024-03-19 | 0.435 | 6,009 | +0 | 0.00% | 2,614 |
| 2024-03-20 | 2024-03-18 | 0.415 | 6,009 | +0 | 0.00% | 2,494 |
| 2024-03-19 | 2024-03-15 | 0.410 | 6,009 | +0 | 0.00% | 2,464 |
| 2024-03-18 | 2024-03-14 | 0.410 | 6,009 | +0 | 0.00% | 2,464 |
| 2024-03-15 | 2024-03-13 | 0.410 | 6,009 | +0 | 0.00% | 2,464 |
| 2024-03-14 | 2024-03-12 | 0.410 | 6,009 | +0 | 0.00% | 2,464 |
| 2024-03-13 | 2024-03-11 | 0.410 | 6,009 | +0 | 0.00% | 2,464 |
| 2024-03-12 | 2024-03-08 | 0.420 | 6,009 | +0 | 0.00% | 2,524 |
| 2024-03-11 | 2024-03-07 | 0.425 | 6,009 | +0 | 0.00% | 2,554 |
| 2024-03-08 | 2024-03-06 | 0.420 | 6,009 | +0 | 0.00% | 2,524 |
| 2024-03-07 | 2024-03-05 | 0.410 | 6,009 | +0 | 0.00% | 2,464 |
| 2024-03-06 | 2024-03-04 | 0.420 | 6,009 | +0 | 0.00% | 2,524 |
| 2024-03-05 | 2024-03-01 | 0.425 | 6,009 | +0 | 0.00% | 2,554 |
| 2024-03-04 | 2024-02-29 | 0.425 | 6,009 | +0 | 0.00% | 2,554 |
| 2024-03-01 | 2024-02-28 | 0.400 | 6,009 | +0 | 0.00% | 2,404 |
| 2024-02-29 | 2024-02-27 | 0.395 | 6,009 | +0 | 0.00% | 2,374 |
| 2024-02-28 | 2024-02-26 | 0.395 | 6,009 | +0 | 0.00% | 2,374 |
| 2024-02-27 | 2024-02-23 | 0.405 | 6,009 | +0 | 0.00% | 2,434 |
| 2024-02-26 | 2024-02-22 | 0.395 | 6,009 | +0 | 0.00% | 2,374 |
| 2024-02-23 | 2024-02-21 | 0.390 | 6,009 | +0 | 0.00% | 2,344 |
| 2024-02-22 | 2024-02-20 | 0.400 | 6,009 | +0 | 0.00% | 2,404 |
| 2024-02-21 | 2024-02-19 | 0.400 | 6,009 | +0 | 0.00% | 2,404 |
| 2024-02-20 | 2024-02-16 | 0.400 | 6,009 | +0 | 0.00% | 2,404 |
| 2024-02-19 | 2024-02-15 | 0.400 | 6,009 | +0 | 0.00% | 2,404 |
| 2024-02-16 | 2024-02-14 | 0.395 | 6,009 | +0 | 0.00% | 2,374 |
| 2024-02-15 | 2024-02-09 | 0.395 | 6,009 | +0 | 0.00% | 2,374 |
| 2024-02-14 | 2024-02-07 | 0.380 | 6,009 | +0 | 0.00% | 2,283 |
| 2024-02-08 | 2024-02-06 | 0.380 | 6,009 | +0 | 0.00% | 2,283 |
| 2024-02-07 | 2024-02-05 | 0.380 | 6,009 | +0 | 0.00% | 2,283 |
| 2024-02-06 | 2024-02-02 | 0.395 | 6,009 | +0 | 0.00% | 2,374 |
| 2024-02-05 | 2024-02-01 | 0.395 | 6,009 | +0 | 0.00% | 2,374 |
| 2024-02-02 | 2024-01-31 | 0.405 | 6,009 | +0 | 0.00% | 2,434 |
| 2024-02-01 | 2024-01-30 | 0.420 | 6,009 | +0 | 0.00% | 2,524 |
| 2024-01-31 | 2024-01-29 | 0.425 | 6,009 | +0 | 0.00% | 2,554 |
| 2024-01-30 | 2024-01-26 | 0.425 | 6,009 | +0 | 0.00% | 2,554 |
| 2024-01-29 | 2024-01-25 | 0.425 | 6,009 | +0 | 0.00% | 2,554 |
| 2024-01-26 | 2024-01-24 | 0.410 | 6,009 | +0 | 0.00% | 2,464 |
| 2024-01-25 | 2024-01-23 | 0.400 | 6,009 | +0 | 0.00% | 2,404 |
| 2024-01-24 | 2024-01-22 | 0.400 | 6,009 | +0 | 0.00% | 2,404 |
| 2024-01-23 | 2024-01-19 | 0.420 | 6,009 | +0 | 0.00% | 2,524 |
| 2024-01-22 | 2024-01-18 | 0.420 | 6,009 | +0 | 0.00% | 2,524 |
| 2024-01-19 | 2024-01-17 | 0.430 | 6,009 | +0 | 0.00% | 2,584 |
| 2024-01-18 | 2024-01-16 | 0.440 | 6,009 | +0 | 0.00% | 2,644 |
| 2024-01-17 | 2024-01-15 | 0.440 | 6,009 | +0 | 0.00% | 2,644 |
| 2024-01-16 | 2024-01-12 | 0.440 | 6,009 | +0 | 0.00% | 2,644 |
| 2024-01-15 | 2024-01-11 | 0.440 | 6,009 | +0 | 0.00% | 2,644 |
| 2024-01-12 | 2024-01-10 | 0.440 | 6,009 | +0 | 0.00% | 2,644 |
| 2024-01-11 | 2024-01-09 | 0.440 | 6,009 | +0 | 0.00% | 2,644 |
| 2024-01-10 | 2024-01-08 | 0.445 | 6,009 | +0 | 0.00% | 2,674 |
| 2024-01-09 | 2024-01-05 | 0.445 | 6,009 | +0 | 0.00% | 2,674 |
| 2024-01-08 | 2024-01-04 | 0.445 | 6,009 | +0 | 0.00% | 2,674 |
| 2024-01-05 | 2024-01-03 | 0.445 | 6,009 | +0 | 0.00% | 2,674 |
| 2024-01-04 | 2024-01-02 | 0.445 | 6,009 | +0 | 0.00% | 2,674 |
| 2024-01-03 | 2023-12-29 | 0.445 | 6,009 | +0 | 0.00% | 2,674 |
| 2024-01-02 | 2023-12-28 | 0.435 | 6,009 | +0 | 0.00% | 2,614 |
| 2023-12-29 | 2023-12-27 | 0.430 | 6,009 | +0 | 0.00% | 2,584 |
| 2023-12-28 | 2023-12-22 | 0.440 | 6,009 | +0 | 0.00% | 2,644 |
| 2023-12-27 | 2023-12-21 | 0.440 | 6,009 | +0 | 0.00% | 2,644 |
| 2023-12-22 | 2023-12-20 | 0.445 | 6,009 | +0 | 0.00% | 2,674 |
| 2023-12-21 | 2023-12-19 | 0.435 | 6,009 | +0 | 0.00% | 2,614 |
| 2023-12-20 | 2023-12-18 | 0.435 | 6,009 | +0 | 0.00% | 2,614 |
| 2023-12-19 | 2023-12-15 | 0.435 | 6,009 | +0 | 0.00% | 2,614 |
| 2023-12-18 | 2023-12-14 | 0.435 | 6,009 | +0 | 0.00% | 2,614 |
| 2023-12-15 | 2023-12-13 | 0.435 | 6,009 | +0 | 0.00% | 2,614 |
| 2023-12-14 | 2023-12-12 | 0.450 | 6,009 | +0 | 0.00% | 2,704 |
| 2023-12-13 | 2023-12-11 | 0.420 | 6,009 | +0 | 0.00% | 2,524 |
| 2023-12-12 | 2023-12-08 | 0.430 | 6,009 | +0 | 0.00% | 2,584 |
| 2023-12-11 | 2023-12-07 | 0.415 | 6,009 | +0 | 0.00% | 2,494 |
| 2023-12-08 | 2023-12-06 | 0.420 | 6,009 | +0 | 0.00% | 2,524 |
| 2023-12-07 | 2023-12-05 | 0.420 | 6,009 | +0 | 0.00% | 2,524 |
| 2023-12-06 | 2023-12-04 | 0.435 | 6,009 | +0 | 0.00% | 2,614 |
| 2023-12-05 | 2023-12-01 | 0.435 | 6,009 | +0 | 0.00% | 2,614 |
| 2023-12-04 | 2023-11-30 | 0.435 | 6,009 | +0 | 0.00% | 2,614 |
| 2023-12-01 | 2023-11-29 | 0.435 | 6,009 | +0 | 0.00% | 2,614 |
| 2023-11-30 | 2023-11-28 | 0.440 | 6,009 | +0 | 0.00% | 2,644 |
| 2023-11-29 | 2023-11-27 | 0.440 | 6,009 | +0 | 0.00% | 2,644 |
| 2023-11-28 | 2023-11-24 | 0.440 | 6,009 | +0 | 0.00% | 2,644 |
| 2023-11-27 | 2023-11-23 | 0.440 | 6,009 | +0 | 0.00% | 2,644 |
| 2023-11-24 | 2023-11-22 | 0.440 | 6,009 | +0 | 0.00% | 2,644 |
| 2023-11-23 | 2023-11-21 | 0.430 | 6,009 | +0 | 0.00% | 2,584 |
| 2023-11-22 | 2023-11-20 | 0.445 | 6,009 | +0 | 0.00% | 2,674 |
| 2023-11-21 | 2023-11-17 | 0.425 | 6,009 | +0 | 0.00% | 2,554 |
| 2023-11-20 | 2023-11-16 | 0.425 | 6,009 | +0 | 0.00% | 2,554 |
| 2023-11-17 | 2023-11-15 | 0.435 | 6,009 | +0 | 0.00% | 2,614 |
| 2023-11-16 | 2023-11-14 | 0.435 | 6,009 | +0 | 0.00% | 2,614 |
| 2023-11-15 | 2023-11-13 | 0.435 | 6,009 | +0 | 0.00% | 2,614 |
| 2023-11-14 | 2023-11-10 | 0.450 | 6,009 | +0 | 0.00% | 2,704 |
| 2023-11-13 | 2023-11-09 | 0.450 | 6,009 | +0 | 0.00% | 2,704 |
| 2023-11-10 | 2023-11-08 | 0.450 | 6,009 | +0 | 0.00% | 2,704 |
| 2023-11-09 | 2023-11-07 | 0.450 | 6,009 | +0 | 0.00% | 2,704 |
| 2023-11-08 | 2023-11-06 | 0.450 | 6,009 | +0 | 0.00% | 2,704 |
| 2023-11-07 | 2023-11-03 | 0.450 | 6,009 | +0 | 0.00% | 2,704 |
| 2023-11-06 | 2023-11-02 | 0.450 | 6,009 | +0 | 0.00% | 2,704 |
| 2023-11-03 | 2023-11-01 | 0.450 | 6,009 | +0 | 0.00% | 2,704 |
| 2023-11-02 | 2023-10-31 | 0.450 | 6,009 | +0 | 0.00% | 2,704 |
| 2023-11-01 | 2023-10-30 | 0.450 | 6,009 | +0 | 0.00% | 2,704 |
| 2023-10-31 | 2023-10-27 | 0.450 | 6,009 | +0 | 0.00% | 2,704 |
| 2023-10-30 | 2023-10-26 | 0.460 | 6,009 | +0 | 0.00% | 2,764 |
| 2023-10-27 | 2023-10-25 | 0.460 | 6,009 | +0 | 0.00% | 2,764 |
| 2023-10-26 | 2023-10-24 | 0.460 | 6,009 | +0 | 0.00% | 2,764 |
| 2023-10-25 | 2023-10-20 | 0.460 | 6,009 | +0 | 0.00% | 2,764 |
| 2023-10-24 | 2023-10-19 | 0.475 | 6,009 | +0 | 0.00% | 2,854 |
| 2023-10-20 | 2023-10-18 | 0.470 | 6,009 | +0 | 0.00% | 2,824 |
| 2023-10-19 | 2023-10-17 | 0.470 | 6,009 | +0 | 0.00% | 2,824 |
| 2023-10-18 | 2023-10-16 | 0.480 | 6,009 | +0 | 0.00% | 2,884 |
| 2023-10-17 | 2023-10-13 | 0.480 | 6,009 | +0 | 0.00% | 2,884 |
| 2023-10-16 | 2023-10-12 | 0.480 | 6,009 | +0 | 0.00% | 2,884 |
| 2023-10-13 | 2023-10-11 | 0.480 | 6,009 | +0 | 0.00% | 2,884 |
| 2023-10-12 | 2023-10-10 | 0.480 | 6,009 | +0 | 0.00% | 2,884 |
| 2023-10-11 | 2023-10-09 | 0.480 | 6,009 | +0 | 0.00% | 2,884 |
| 2023-10-10 | 2023-10-06 | 0.480 | 6,009 | +0 | 0.00% | 2,884 |
| 2023-10-09 | 2023-10-05 | 0.480 | 6,009 | +0 | 0.00% | 2,884 |
| 2023-10-06 | 2023-10-04 | 0.480 | 6,009 | +0 | 0.00% | 2,884 |
| 2023-10-05 | 2023-10-03 | 0.480 | 6,009 | +0 | 0.00% | 2,884 |
| 2023-10-04 | 2023-09-29 | 0.490 | 6,009 | +0 | 0.00% | 2,944 |
| 2023-10-03 | 2023-09-28 | 0.495 | 6,009 | +0 | 0.00% | 2,974 |
| 2023-09-29 | 2023-09-27 | 0.495 | 6,009 | +0 | 0.00% | 2,974 |
| 2023-09-28 | 2023-09-26 | 0.490 | 6,009 | +0 | 0.00% | 2,944 |
| 2023-09-27 | 2023-09-25 | 0.495 | 6,009 | +0 | 0.00% | 2,974 |
| 2023-09-26 | 2023-09-22 | 0.495 | 6,009 | +0 | 0.00% | 2,974 |
| 2023-09-25 | 2023-09-21 | 0.485 | 6,009 | +0 | 0.00% | 2,914 |
| 2023-09-22 | 2023-09-20 | 0.485 | 6,009 | +0 | 0.00% | 2,914 |
| 2023-09-21 | 2023-09-19 | 0.490 | 6,009 | +0 | 0.00% | 2,944 |
| 2023-09-20 | 2023-09-18 | 0.490 | 6,009 | +0 | 0.00% | 2,944 |
| 2023-09-19 | 2023-09-15 | 0.490 | 6,009 | +0 | 0.00% | 2,944 |
| 2023-09-18 | 2023-09-14 | 0.500 | 6,009 | +0 | 0.00% | 3,004 |
| 2023-09-15 | 2023-09-13 | 0.485 | 6,009 | +0 | 0.00% | 2,914 |
| 2023-09-14 | 2023-09-12 | 0.485 | 6,009 | +0 | 0.00% | 2,914 |
| 2023-09-13 | 2023-09-11 | 0.485 | 6,009 | +0 | 0.00% | 2,914 |
| 2023-09-12 | 2023-09-07 | 0.500 | 6,009 | +0 | 0.00% | 3,004 |
| 2023-09-11 | 2023-09-06 | 0.500 | 6,009 | +0 | 0.00% | 3,004 |
| 2023-09-07 | 2023-09-05 | 0.500 | 6,009 | +0 | 0.00% | 3,004 |
| 2023-09-06 | 2023-09-04 | 0.500 | 6,009 | +0 | 0.00% | 3,004 |
| 2023-09-05 | 2023-08-31 | 0.495 | 6,009 | +0 | 0.00% | 2,974 |
| 2023-09-04 | 2023-08-30 | 0.490 | 6,009 | +0 | 0.00% | 2,944 |
| 2023-08-31 | 2023-08-29 | 0.485 | 6,009 | +0 | 0.00% | 2,914 |
| 2023-08-30 | 2023-08-28 | 0.490 | 6,009 | +0 | 0.00% | 2,944 |
| 2023-08-29 | 2023-08-25 | 0.480 | 6,009 | +0 | 0.00% | 2,884 |
| 2023-08-28 | 2023-08-24 | 0.480 | 6,009 | +0 | 0.00% | 2,884 |
| 2023-08-25 | 2023-08-23 | 0.480 | 6,009 | +0 | 0.00% | 2,884 |
| 2023-08-24 | 2023-08-22 | 0.480 | 6,009 | +0 | 0.00% | 2,884 |
| 2023-08-23 | 2023-08-21 | 0.480 | 6,009 | +0 | 0.00% | 2,884 |
| 2023-08-22 | 2023-08-18 | 0.495 | 6,009 | +0 | 0.00% | 2,974 |
| 2023-08-21 | 2023-08-17 | 0.495 | 6,009 | +0 | 0.00% | 2,974 |
| 2023-08-18 | 2023-08-16 | 0.495 | 6,009 | +0 | 0.00% | 2,974 |
| 2023-08-17 | 2023-08-15 | 0.500 | 6,009 | +0 | 0.00% | 3,004 |
| 2023-08-16 | 2023-08-14 | 0.510 | 6,009 | +0 | 0.00% | 3,065 |
| 2023-08-15 | 2023-08-11 | 0.510 | 6,009 | +0 | 0.00% | 3,065 |
| 2023-08-14 | 2023-08-10 | 0.510 | 6,009 | +0 | 0.00% | 3,065 |
| 2023-08-11 | 2023-08-09 | 0.510 | 6,009 | +0 | 0.00% | 3,065 |
| 2023-08-10 | 2023-08-08 | 0.510 | 6,009 | +0 | 0.00% | 3,065 |
| 2023-08-09 | 2023-08-07 | 0.520 | 6,009 | +0 | 0.00% | 3,125 |
| 2023-08-08 | 2023-08-04 | 0.540 | 6,009 | +0 | 0.00% | 3,245 |
| 2023-08-07 | 2023-08-03 | 0.540 | 6,009 | +0 | 0.00% | 3,245 |
| 2023-08-04 | 2023-08-02 | 0.540 | 6,009 | +0 | 0.00% | 3,245 |
| 2023-08-03 | 2023-08-01 | 0.570 | 6,009 | +0 | 0.00% | 3,425 |
| 2023-08-02 | 2023-07-31 | 0.570 | 6,009 | +0 | 0.00% | 3,425 |
| 2023-08-01 | 2023-07-28 | 0.540 | 6,009 | +0 | 0.00% | 3,245 |
| 2023-07-31 | 2023-07-27 | 0.530 | 6,009 | +0 | 0.00% | 3,185 |
| 2023-07-28 | 2023-07-26 | 0.540 | 6,009 | +0 | 0.00% | 3,245 |
| 2023-07-27 | 2023-07-25 | 0.530 | 6,009 | +0 | 0.00% | 3,185 |
| 2023-07-26 | 2023-07-24 | 0.530 | 6,009 | +0 | 0.00% | 3,185 |
| 2023-07-25 | 2023-07-21 | 0.530 | 6,009 | +0 | 0.00% | 3,185 |
| 2023-07-24 | 2023-07-20 | 0.530 | 6,009 | +0 | 0.00% | 3,185 |
| 2023-07-21 | 2023-07-19 | 0.530 | 6,009 | +0 | 0.00% | 3,185 |
| 2023-07-20 | 2023-07-18 | 0.530 | 6,009 | +0 | 0.00% | 3,185 |
| 2023-07-19 | 2023-07-14 | 0.530 | 6,009 | +0 | 0.00% | 3,185 |
| 2023-07-18 | 2023-07-13 | 0.520 | 6,009 | +0 | 0.00% | 3,125 |
| 2023-07-14 | 2023-07-12 | 0.520 | 6,009 | +0 | 0.00% | 3,125 |
| 2023-07-13 | 2023-07-11 | 0.520 | 6,009 | +0 | 0.00% | 3,125 |
| 2023-07-12 | 2023-07-10 | 0.530 | 6,009 | +0 | 0.00% | 3,185 |
| 2023-07-11 | 2023-07-07 | 0.530 | 6,009 | +0 | 0.00% | 3,185 |
| 2023-07-10 | 2023-07-06 | 0.540 | 6,009 | +0 | 0.00% | 3,245 |
| 2023-07-07 | 2023-07-05 | 0.560 | 6,009 | +0 | 0.00% | 3,365 |
| 2023-07-06 | 2023-07-04 | 0.550 | 6,009 | +0 | 0.00% | 3,305 |
| 2023-07-05 | 2023-07-03 | 0.530 | 6,009 | +0 | 0.00% | 3,185 |
| 2023-07-04 | 2023-06-30 | 0.520 | 6,009 | +0 | 0.00% | 3,125 |
| 2023-07-03 | 2023-06-29 | 0.530 | 6,009 | +0 | 0.00% | 3,185 |
| 2023-06-30 | 2023-06-28 | 0.540 | 6,009 | +0 | 0.00% | 3,245 |
| 2023-06-29 | 2023-06-27 | 0.540 | 6,009 | +0 | 0.00% | 3,245 |
| 2023-06-28 | 2023-06-26 | 0.550 | 6,009 | +0 | 0.00% | 3,305 |
| 2023-06-27 | 2023-06-23 | 0.550 | 6,009 | +0 | 0.00% | 3,305 |
| 2023-06-26 | 2023-06-21 | 0.550 | 6,009 | +0 | 0.00% | 3,305 |
| 2023-06-23 | 2023-06-20 | 0.550 | 6,009 | +0 | 0.00% | 3,305 |
| 2023-06-21 | 2023-06-19 | 0.560 | 6,009 | +0 | 0.00% | 3,365 |
| 2023-06-20 | 2023-06-16 | 0.550 | 6,009 | +0 | 0.00% | 3,305 |
| 2023-06-19 | 2023-06-15 | 0.560 | 6,009 | +0 | 0.00% | 3,365 |
| 2023-06-16 | 2023-06-14 | 0.560 | 6,009 | +0 | 0.00% | 3,365 |
| 2023-06-15 | 2023-06-13 | 0.560 | 6,009 | +0 | 0.00% | 3,365 |
| 2023-06-14 | 2023-06-12 | 0.550 | 6,009 | +0 | 0.00% | 3,305 |
| 2023-06-13 | 2023-06-09 | 0.560 | 6,009 | +0 | 0.00% | 3,365 |
| 2023-06-12 | 2023-06-08 | 0.560 | 6,009 | +0 | 0.00% | 3,365 |
| 2023-06-09 | 2023-06-07 | 0.570 | 6,009 | +0 | 0.00% | 3,425 |
| 2023-06-08 | 2023-06-06 | 0.570 | 6,009 | +0 | 0.00% | 3,425 |
| 2023-06-07 | 2023-06-05 | 0.580 | 6,009 | +0 | 0.00% | 3,485 |
| 2023-06-06 | 2023-06-02 | 0.580 | 6,009 | +0 | 0.00% | 3,485 |
| 2023-06-05 | 2023-06-01 | 0.570 | 6,009 | +0 | 0.00% | 3,425 |
| 2023-06-02 | 2023-05-31 | 0.580 | 6,009 | +0 | 0.00% | 3,485 |
| 2023-06-01 | 2023-05-30 | 0.580 | 6,009 | +0 | 0.00% | 3,485 |
| 2023-05-31 | 2023-05-29 | 0.580 | 6,009 | +0 | 0.00% | 3,485 |
| 2023-05-30 | 2023-05-25 | 0.580 | 6,009 | +0 | 0.00% | 3,485 |
| 2023-05-29 | 2023-05-24 | 0.590 | 6,009 | +0 | 0.00% | 3,545 |
| 2023-05-25 | 2023-05-23 | 0.600 | 6,009 | +0 | 0.00% | 3,605 |
| 2023-05-24 | 2023-05-22 | 0.600 | 6,009 | +0 | 0.00% | 3,605 |
| 2023-05-23 | 2023-05-19 | 0.620 | 6,009 | +0 | 0.00% | 3,726 |
| 2023-05-22 | 2023-05-18 | 0.600 | 6,009 | +0 | 0.00% | 3,605 |
| 2023-05-19 | 2023-05-17 | 0.600 | 6,009 | +0 | 0.00% | 3,605 |
| 2023-05-18 | 2023-05-16 | 0.600 | 6,009 | +0 | 0.00% | 3,605 |
| 2023-05-17 | 2023-05-15 | 0.600 | 6,009 | +0 | 0.00% | 3,605 |
| 2023-05-16 | 2023-05-12 | 0.620 | 6,009 | +0 | 0.00% | 3,726 |
| 2023-05-15 | 2023-05-11 | 0.620 | 6,009 | +0 | 0.00% | 3,726 |
| 2023-05-12 | 2023-05-10 | 0.620 | 6,009 | +0 | 0.00% | 3,726 |
| 2023-05-11 | 2023-05-09 | 0.620 | 6,009 | +0 | 0.00% | 3,726 |
| 2023-05-10 | 2023-05-08 | 0.640 | 6,009 | +0 | 0.00% | 3,846 |
| 2023-05-09 | 2023-05-05 | 0.640 | 6,009 | +0 | 0.00% | 3,846 |
| 2023-05-08 | 2023-05-04 | 0.640 | 6,009 | +0 | 0.00% | 3,846 |
| 2023-05-05 | 2023-05-03 | 0.630 | 6,009 | +0 | 0.00% | 3,786 |
| 2023-05-04 | 2023-05-02 | 0.630 | 6,009 | +0 | 0.00% | 3,786 |
| 2023-05-03 | 2023-04-28 | 0.630 | 6,009 | +0 | 0.00% | 3,786 |
| 2023-05-02 | 2023-04-27 | 0.640 | 6,009 | +0 | 0.00% | 3,846 |
| 2023-04-28 | 2023-04-26 | 0.630 | 6,009 | +0 | 0.00% | 3,786 |
| 2023-04-27 | 2023-04-25 | 0.620 | 6,009 | +0 | 0.00% | 3,726 |
| 2023-04-26 | 2023-04-24 | 0.620 | 6,009 | +0 | 0.00% | 3,726 |
| 2023-04-25 | 2023-04-21 | 0.650 | 6,009 | +0 | 0.00% | 3,906 |
| 2023-04-24 | 2023-04-20 | 0.650 | 6,009 | +0 | 0.00% | 3,906 |
| 2023-04-21 | 2023-04-19 | 0.660 | 6,009 | +0 | 0.00% | 3,966 |
| 2023-04-20 | 2023-04-18 | 0.660 | 6,009 | +0 | 0.00% | 3,966 |
| 2023-04-19 | 2023-04-17 | 0.660 | 6,009 | +0 | 0.00% | 3,966 |
| 2023-04-18 | 2023-04-14 | 0.660 | 6,009 | +0 | 0.00% | 3,966 |
| 2023-04-17 | 2023-04-13 | 0.660 | 6,009 | +0 | 0.00% | 3,966 |
| 2023-04-14 | 2023-04-12 | 0.680 | 6,009 | +0 | 0.00% | 4,086 |
| 2023-04-13 | 2023-04-11 | 0.660 | 6,009 | +0 | 0.00% | 3,966 |
| 2023-04-12 | 2023-04-06 | 0.660 | 6,009 | +0 | 0.00% | 3,966 |
| 2023-04-11 | 2023-04-04 | 0.660 | 6,009 | +0 | 0.00% | 3,966 |
| 2023-04-06 | 2023-04-03 | 0.660 | 6,009 | +0 | 0.00% | 3,966 |
| 2023-04-04 | 2023-03-31 | 0.650 | 6,009 | +0 | 0.00% | 3,906 |
| 2023-04-03 | 2023-03-30 | 0.640 | 6,009 | +0 | 0.00% | 3,846 |
| 2023-03-31 | 2023-03-29 | 0.640 | 6,009 | +0 | 0.00% | 3,846 |
| 2023-03-30 | 2023-03-28 | 0.650 | 6,009 | +0 | 0.00% | 3,906 |
| 2023-03-29 | 2023-03-27 | 0.650 | 6,009 | +0 | 0.00% | 3,906 |
| 2023-03-28 | 2023-03-24 | 0.650 | 6,009 | +0 | 0.00% | 3,906 |
| 2023-03-27 | 2023-03-23 | 0.650 | 6,009 | +0 | 0.00% | 3,906 |
| 2023-03-24 | 2023-03-22 | 0.660 | 6,009 | +0 | 0.00% | 3,966 |
| 2023-03-23 | 2023-03-21 | 0.650 | 6,009 | +0 | 0.00% | 3,906 |
| 2023-03-22 | 2023-03-20 | 0.650 | 6,009 | +0 | 0.00% | 3,906 |
| 2023-03-21 | 2023-03-17 | 0.640 | 6,009 | +0 | 0.00% | 3,846 |
| 2023-03-20 | 2023-03-16 | 0.640 | 6,009 | +0 | 0.00% | 3,846 |
| 2023-03-17 | 2023-03-15 | 0.650 | 6,009 | +0 | 0.00% | 3,906 |
| 2023-03-16 | 2023-03-14 | 0.640 | 6,009 | +0 | 0.00% | 3,846 |
| 2023-03-15 | 2023-03-13 | 0.640 | 6,009 | +0 | 0.00% | 3,846 |
| 2023-03-14 | 2023-03-10 | 0.650 | 6,009 | +0 | 0.00% | 3,906 |
| 2023-03-13 | 2023-03-09 | 0.650 | 6,009 | +0 | 0.00% | 3,906 |
| 2023-03-10 | 2023-03-08 | 0.660 | 6,009 | +0 | 0.00% | 3,966 |
| 2023-03-09 | 2023-03-07 | 0.650 | 6,009 | +0 | 0.00% | 3,906 |
| 2023-03-08 | 2023-03-06 | 0.660 | 6,009 | +0 | 0.00% | 3,966 |
| 2023-03-07 | 2023-03-03 | 0.660 | 6,009 | +0 | 0.00% | 3,966 |
| 2023-03-06 | 2023-03-02 | 0.650 | 6,009 | +0 | 0.00% | 3,906 |
| 2023-03-03 | 2023-03-01 | 0.660 | 6,009 | +0 | 0.00% | 3,966 |
| 2023-03-02 | 2023-02-28 | 0.660 | 6,009 | +0 | 0.00% | 3,966 |
| 2023-03-01 | 2023-02-27 | 0.660 | 6,009 | +0 | 0.00% | 3,966 |
| 2023-02-28 | 2023-02-24 | 0.670 | 6,009 | +0 | 0.00% | 4,026 |
| 2023-02-27 | 2023-02-23 | 0.670 | 6,009 | +0 | 0.00% | 4,026 |
| 2023-02-24 | 2023-02-22 | 0.690 | 6,009 | +0 | 0.00% | 4,146 |
| 2023-02-23 | 2023-02-21 | 0.690 | 6,009 | +0 | 0.00% | 4,146 |
| 2023-02-22 | 2023-02-20 | 0.690 | 6,009 | +0 | 0.00% | 4,146 |
| 2023-02-21 | 2023-02-17 | 0.680 | 6,009 | +0 | 0.00% | 4,086 |
| 2023-02-20 | 2023-02-16 | 0.690 | 6,009 | +0 | 0.00% | 4,146 |
| 2023-02-17 | 2023-02-15 | 0.690 | 6,009 | +0 | 0.00% | 4,146 |
| 2023-02-16 | 2023-02-14 | 0.710 | 6,009 | +0 | 0.00% | 4,266 |
| 2023-02-15 | 2023-02-13 | 0.710 | 6,009 | +0 | 0.00% | 4,266 |
| 2023-02-14 | 2023-02-10 | 0.710 | 6,009 | +0 | 0.00% | 4,266 |
| 2023-02-13 | 2023-02-09 | 0.710 | 6,009 | +0 | 0.00% | 4,266 |
| 2023-02-10 | 2023-02-08 | 0.710 | 6,009 | +0 | 0.00% | 4,266 |
| 2023-02-09 | 2023-02-07 | 0.700 | 6,009 | +0 | 0.00% | 4,206 |
| 2023-02-08 | 2023-02-06 | 0.710 | 6,009 | +0 | 0.00% | 4,266 |
| 2023-02-07 | 2023-02-03 | 0.710 | 6,009 | +0 | 0.00% | 4,266 |
| 2023-02-06 | 2023-02-02 | 0.720 | 6,009 | +0 | 0.00% | 4,326 |
| 2023-02-03 | 2023-02-01 | 0.700 | 6,009 | +0 | 0.00% | 4,206 |
| 2023-02-02 | 2023-01-31 | 0.710 | 6,009 | +0 | 0.00% | 4,266 |
| 2023-02-01 | 2023-01-30 | 0.710 | 6,009 | +0 | 0.00% | 4,266 |
| 2023-01-31 | 2023-01-27 | 0.710 | 6,009 | +0 | 0.00% | 4,266 |
| 2023-01-30 | 2023-01-26 | 0.690 | 6,009 | +0 | 0.00% | 4,146 |
| 2023-01-27 | 2023-01-20 | 0.680 | 6,009 | +0 | 0.00% | 4,086 |
| 2023-01-26 | 2023-01-19 | 0.680 | 6,009 | +0 | 0.00% | 4,086 |
| 2023-01-20 | 2023-01-18 | 0.680 | 6,009 | +0 | 0.00% | 4,086 |
| 2023-01-19 | 2023-01-17 | 0.680 | 6,009 | +0 | 0.00% | 4,086 |
| 2023-01-18 | 2023-01-16 | 0.680 | 6,009 | +0 | 0.00% | 4,086 |
| 2023-01-17 | 2023-01-13 | 0.680 | 6,009 | +0 | 0.00% | 4,086 |
| 2023-01-16 | 2023-01-12 | 0.700 | 6,009 | +0 | 0.00% | 4,206 |
| 2023-01-13 | 2023-01-11 | 0.710 | 6,009 | +0 | 0.00% | 4,266 |
| 2023-01-12 | 2023-01-10 | 0.710 | 6,009 | +0 | 0.00% | 4,266 |
| 2023-01-11 | 2023-01-09 | 0.710 | 6,009 | +0 | 0.00% | 4,266 |
| 2023-01-10 | 2023-01-06 | 0.690 | 6,009 | +0 | 0.00% | 4,146 |
| 2023-01-09 | 2023-01-05 | 0.700 | 6,009 | +0 | 0.00% | 4,206 |
| 2023-01-06 | 2023-01-04 | 0.710 | 6,009 | +0 | 0.00% | 4,266 |
| 2023-01-05 | 2023-01-03 | 0.700 | 6,009 | +0 | 0.00% | 4,206 |
| 2023-01-04 | 2022-12-30 | 0.710 | 6,009 | +0 | 0.00% | 4,266 |
| 2023-01-03 | 2022-12-29 | 0.710 | 6,009 | +0 | 0.00% | 4,266 |
| 2022-12-30 | 2022-12-28 | 0.710 | 6,009 | +0 | 0.00% | 4,266 |
| 2022-12-29 | 2022-12-23 | 0.710 | 6,009 | +0 | 0.00% | 4,266 |
| 2022-12-28 | 2022-12-22 | 0.700 | 6,009 | +0 | 0.00% | 4,206 |
| 2022-12-23 | 2022-12-21 | 0.700 | 6,009 | +0 | 0.00% | 4,206 |
| 2022-12-22 | 2022-12-20 | 0.700 | 6,009 | +0 | 0.00% | 4,206 |
| 2022-12-21 | 2022-12-19 | 0.700 | 6,009 | +0 | 0.00% | 4,206 |
| 2022-12-20 | 2022-12-16 | 0.700 | 6,009 | +0 | 0.00% | 4,206 |
| 2022-12-19 | 2022-12-15 | 0.720 | 6,009 | +0 | 0.00% | 4,326 |
| 2022-12-16 | 2022-12-14 | 0.720 | 6,009 | +0 | 0.00% | 4,326 |
| 2022-12-15 | 2022-12-13 | 0.700 | 6,009 | +0 | 0.00% | 4,206 |
| 2022-12-14 | 2022-12-12 | 0.710 | 6,009 | +0 | 0.00% | 4,266 |
| 2022-12-13 | 2022-12-09 | 0.700 | 6,009 | +0 | 0.00% | 4,206 |
| 2022-12-12 | 2022-12-08 | 0.690 | 6,009 | +0 | 0.00% | 4,146 |
| 2022-12-09 | 2022-12-07 | 0.690 | 6,009 | +0 | 0.00% | 4,146 |
| 2022-12-08 | 2022-12-06 | 0.680 | 6,009 | +0 | 0.00% | 4,086 |
| 2022-12-07 | 2022-12-05 | 0.680 | 6,009 | +0 | 0.00% | 4,086 |
| 2022-12-06 | 2022-12-02 | 0.690 | 6,009 | +0 | 0.00% | 4,146 |
| 2022-12-05 | 2022-12-01 | 0.690 | 6,009 | +0 | 0.00% | 4,146 |
| 2022-12-02 | 2022-11-30 | 0.690 | 6,009 | +0 | 0.00% | 4,146 |
| 2022-12-01 | 2022-11-29 | 0.690 | 6,009 | +0 | 0.00% | 4,146 |
| 2022-11-30 | 2022-11-28 | 0.690 | 6,009 | +0 | 0.00% | 4,146 |
| 2022-11-29 | 2022-11-25 | 0.730 | 6,009 | +0 | 0.00% | 4,387 |
| 2022-11-28 | 2022-11-24 | 0.710 | 6,009 | +0 | 0.00% | 4,266 |
| 2022-11-25 | 2022-11-23 | 0.710 | 6,009 | +0 | 0.00% | 4,266 |
| 2022-11-24 | 2022-11-22 | 0.710 | 6,009 | +0 | 0.00% | 4,266 |
| 2022-11-23 | 2022-11-21 | 0.710 | 6,009 | +0 | 0.00% | 4,266 |
| 2022-11-22 | 2022-11-18 | 0.720 | 6,009 | +0 | 0.00% | 4,326 |
| 2022-11-21 | 2022-11-17 | 0.730 | 6,009 | +0 | 0.00% | 4,387 |
| 2022-11-18 | 2022-11-16 | 0.710 | 6,009 | +0 | 0.00% | 4,266 |
| 2022-11-17 | 2022-11-15 | 0.730 | 6,009 | +0 | 0.00% | 4,387 |
| 2022-11-16 | 2022-11-14 | 0.730 | 6,009 | +0 | 0.00% | 4,387 |
| 2022-11-15 | 2022-11-11 | 0.720 | 6,009 | +0 | 0.00% | 4,326 |
| 2022-11-14 | 2022-11-10 | 0.710 | 6,009 | +0 | 0.00% | 4,266 |
| 2022-11-11 | 2022-11-09 | 0.710 | 6,009 | +0 | 0.00% | 4,266 |
| 2022-11-10 | 2022-11-08 | 0.710 | 6,009 | +0 | 0.00% | 4,266 |
| 2022-11-09 | 2022-11-07 | 0.710 | 6,009 | +0 | 0.00% | 4,266 |
| 2022-11-08 | 2022-11-04 | 0.730 | 6,009 | +0 | 0.00% | 4,387 |
| 2022-11-07 | 2022-11-03 | 0.740 | 6,009 | +0 | 0.00% | 4,447 |
| 2022-11-04 | 2022-11-02 | 0.740 | 6,009 | +0 | 0.00% | 4,447 |
| 2022-11-03 | 2022-11-01 | 0.740 | 6,009 | +0 | 0.00% | 4,447 |
| 2022-11-02 | 2022-10-31 | 0.760 | 6,009 | +0 | 0.00% | 4,567 |
| 2022-11-01 | 2022-10-28 | 0.760 | 6,009 | +0 | 0.00% | 4,567 |
| 2022-10-31 | 2022-10-27 | 0.790 | 6,009 | +0 | 0.00% | 4,747 |
| 2022-10-28 | 2022-10-26 | 0.790 | 6,009 | +0 | 0.00% | 4,747 |
| 2022-10-27 | 2022-10-25 | 0.790 | 6,009 | +0 | 0.00% | 4,747 |
| 2022-10-26 | 2022-10-24 | 0.780 | 6,009 | +0 | 0.00% | 4,687 |
| 2022-10-25 | 2022-10-21 | 0.800 | 6,009 | +0 | 0.00% | 4,807 |
| 2022-10-24 | 2022-10-20 | 0.800 | 6,009 | +0 | 0.00% | 4,807 |
| 2022-10-21 | 2022-10-19 | 0.810 | 6,009 | +0 | 0.00% | 4,867 |
| 2022-10-20 | 2022-10-18 | 0.800 | 6,009 | +0 | 0.00% | 4,807 |
| 2022-10-19 | 2022-10-17 | 0.810 | 6,009 | +0 | 0.00% | 4,867 |
| 2022-10-18 | 2022-10-14 | 0.810 | 6,009 | +0 | 0.00% | 4,867 |
| 2022-10-17 | 2022-10-13 | 0.810 | 6,009 | +0 | 0.00% | 4,867 |
| 2022-10-14 | 2022-10-12 | 0.810 | 6,009 | +0 | 0.00% | 4,867 |
| 2022-10-13 | 2022-10-11 | 0.810 | 6,009 | +0 | 0.00% | 4,867 |
| 2022-10-12 | 2022-10-10 | 0.810 | 6,009 | +0 | 0.00% | 4,867 |
| 2022-10-11 | 2022-10-07 | 0.810 | 6,009 | +0 | 0.00% | 4,867 |
| 2022-10-10 | 2022-10-06 | 0.810 | 6,009 | +0 | 0.00% | 4,867 |
| 2022-10-07 | 2022-10-05 | 0.810 | 6,009 | +0 | 0.00% | 4,867 |
| 2022-10-06 | 2022-10-03 | 0.780 | 6,009 | +0 | 0.00% | 4,687 |
| 2022-10-05 | 2022-09-30 | 0.780 | 6,009 | +0 | 0.00% | 4,687 |
| 2022-10-03 | 2022-09-29 | 0.790 | 6,009 | +0 | 0.00% | 4,747 |
| 2022-09-30 | 2022-09-28 | 0.820 | 6,009 | +0 | 0.00% | 4,927 |
| 2022-09-29 | 2022-09-27 | 0.820 | 6,009 | +0 | 0.00% | 4,927 |
| 2022-09-28 | 2022-09-26 | 0.820 | 6,009 | +0 | 0.00% | 4,927 |
| 2022-09-27 | 2022-09-23 | 0.820 | 6,009 | +0 | 0.00% | 4,927 |
| 2022-09-26 | 2022-09-22 | 0.820 | 6,009 | +0 | 0.00% | 4,927 |
| 2022-09-23 | 2022-09-21 | 0.820 | 6,009 | +0 | 0.00% | 4,927 |
| 2022-09-22 | 2022-09-20 | 0.820 | 6,009 | +0 | 0.00% | 4,927 |
| 2022-09-21 | 2022-09-19 | 0.820 | 6,009 | +0 | 0.00% | 4,927 |
| 2022-09-20 | 2022-09-16 | 0.820 | 6,009 | +0 | 0.00% | 4,927 |
| 2022-09-19 | 2022-09-15 | 0.820 | 6,009 | +0 | 0.00% | 4,927 |
| 2022-09-16 | 2022-09-14 | 0.810 | 6,009 | +0 | 0.00% | 4,867 |
| 2022-09-15 | 2022-09-13 | 0.820 | 6,009 | +0 | 0.00% | 4,927 |
| 2022-09-14 | 2022-09-09 | 0.820 | 6,009 | +0 | 0.00% | 4,927 |
| 2022-09-13 | 2022-09-08 | 0.820 | 6,009 | +0 | 0.00% | 4,927 |
| 2022-09-09 | 2022-09-07 | 0.820 | 6,009 | +0 | 0.00% | 4,927 |
| 2022-09-08 | 2022-09-06 | 0.820 | 6,009 | +0 | 0.00% | 4,927 |
| 2022-09-07 | 2022-09-05 | 1.288 | 6,009 | +0 | 0.00% | 7,737 |
| 2022-09-06 | 2022-09-02 | 1.275 | 6,009 | +1,156 | 0.00% | 7,663 |
| 2022-09-05 | 2022-09-01 | 1.300 | 4,853 | +0 | 0.00% | 6,309 |
| 2022-09-02 | 2022-08-31 | 1.300 | 4,853 | +0 | 0.00% | 6,309 |
| 2022-09-01 | 2022-08-30 | 1.325 | 4,853 | +0 | 0.00% | 6,429 |
| 2022-08-31 | 2022-08-29 | 1.374 | 4,853 | +0 | 0.00% | 6,669 |
| 2022-08-30 | 2022-08-26 | 1.350 | 4,853 | +0 | 0.00% | 6,549 |
| 2022-08-29 | 2022-08-25 | 1.350 | 4,853 | +0 | 0.00% | 6,549 |
| 2022-08-26 | 2022-08-24 | 1.350 | 4,853 | +0 | 0.00% | 6,549 |
| 2022-08-25 | 2022-08-23 | 1.362 | 4,853 | +0 | 0.00% | 6,609 |
| 2022-08-24 | 2022-08-22 | 1.387 | 4,853 | +0 | 0.00% | 6,729 |
| 2022-08-23 | 2022-08-19 | 1.362 | 4,853 | +0 | 0.00% | 6,609 |
| 2022-08-22 | 2022-08-18 | 1.350 | 4,853 | +0 | 0.00% | 6,549 |
| 2022-08-19 | 2022-08-17 | 1.387 | 4,853 | +0 | 0.00% | 6,729 |
| 2022-08-18 | 2022-08-16 | 1.350 | 4,853 | +0 | 0.00% | 6,549 |
| 2022-08-17 | 2022-08-15 | 1.350 | 4,853 | +0 | 0.00% | 6,549 |
| 2022-08-16 | 2022-08-12 | 1.362 | 4,853 | +0 | 0.00% | 6,609 |
| 2022-08-15 | 2022-08-11 | 1.362 | 4,853 | +0 | 0.00% | 6,609 |
| 2022-08-12 | 2022-08-10 | 1.362 | 4,853 | +0 | 0.00% | 6,609 |
| 2022-08-11 | 2022-08-09 | 1.362 | 4,853 | +0 | 0.00% | 6,609 |
| 2022-08-10 | 2022-08-08 | 1.362 | 4,853 | +0 | 0.00% | 6,609 |
| 2022-08-09 | 2022-08-05 | 1.362 | 4,853 | +0 | 0.00% | 6,609 |
| 2022-08-08 | 2022-08-04 | 1.374 | 4,853 | +0 | 0.00% | 6,669 |
| 2022-08-05 | 2022-08-03 | 1.350 | 4,853 | +0 | 0.00% | 6,549 |
| 2022-08-04 | 2022-08-02 | 1.362 | 4,853 | +0 | 0.00% | 6,609 |
| 2022-08-03 | 2022-08-01 | 1.387 | 4,853 | +0 | 0.00% | 6,729 |
| 2022-08-02 | 2022-07-29 | 1.411 | 4,853 | +0 | 0.00% | 6,850 |
| 2022-08-01 | 2022-07-28 | 1.436 | 4,853 | +0 | 0.00% | 6,970 |
| 2022-07-29 | 2022-07-27 | 1.436 | 4,853 | +0 | 0.00% | 6,970 |
| 2022-07-28 | 2022-07-26 | 1.411 | 4,853 | +0 | 0.00% | 6,850 |
| 2022-07-27 | 2022-07-25 | 1.449 | 4,853 | +0 | 0.00% | 7,030 |
| 2022-07-26 | 2022-07-22 | 1.411 | 4,853 | +0 | 0.00% | 6,850 |
| 2022-07-25 | 2022-07-21 | 1.399 | 4,853 | +0 | 0.00% | 6,790 |
| 2022-07-22 | 2022-07-20 | 1.362 | 4,853 | +0 | 0.00% | 6,609 |
| 2022-07-21 | 2022-07-19 | 1.337 | 4,853 | +0 | 0.00% | 6,489 |
| 2022-07-20 | 2022-07-18 | 1.288 | 4,853 | +0 | 0.00% | 6,249 |
| 2022-07-19 | 2022-07-15 | 1.288 | 4,853 | +0 | 0.00% | 6,249 |
| 2022-07-18 | 2022-07-14 | 1.288 | 4,853 | +0 | 0.00% | 6,249 |
| 2022-07-15 | 2022-07-13 | 1.300 | 4,853 | +0 | 0.00% | 6,309 |
| 2022-07-14 | 2022-07-12 | 1.300 | 4,853 | +0 | 0.00% | 6,309 |
| 2022-07-13 | 2022-07-11 | 1.288 | 4,853 | +0 | 0.00% | 6,249 |
| 2022-07-12 | 2022-07-08 | 1.300 | 4,853 | +0 | 0.00% | 6,309 |
| 2022-07-11 | 2022-07-07 | 1.300 | 4,853 | +0 | 0.00% | 6,309 |
| 2022-07-08 | 2022-07-06 | 1.300 | 4,853 | +0 | 0.00% | 6,309 |
| 2022-07-07 | 2022-07-05 | 1.325 | 4,853 | +0 | 0.00% | 6,429 |
| 2022-07-06 | 2022-07-04 | 1.288 | 4,853 | +0 | 0.00% | 6,249 |
| 2022-07-05 | 2022-06-30 | 1.263 | 4,853 | +0 | 0.00% | 6,129 |
| 2022-07-04 | 2022-06-29 | 1.127 | 4,853 | +0 | 0.00% | 5,468 |
| 2022-06-30 | 2022-06-28 | 1.102 | 4,853 | +0 | 0.00% | 5,348 |
| 2022-06-29 | 2022-06-27 | 1.040 | 4,853 | +0 | 0.00% | 5,047 |
| 2022-06-28 | 2022-06-24 | 1.028 | 4,853 | +0 | 0.00% | 4,987 |
| 2022-06-27 | 2022-06-23 | 1.028 | 4,853 | +0 | 0.00% | 4,987 |
| 2022-06-24 | 2022-06-22 | 1.028 | 4,853 | +0 | 0.00% | 4,987 |
| 2022-06-23 | 2022-06-21 | 1.040 | 4,853 | +0 | 0.00% | 5,047 |
| 2022-06-22 | 2022-06-20 | 1.028 | 4,853 | +0 | 0.00% | 4,987 |
| 2022-06-21 | 2022-06-17 | 1.003 | 4,853 | +0 | 0.00% | 4,867 |
| 2022-06-20 | 2022-06-16 | 1.015 | 4,853 | +0 | 0.00% | 4,927 |
| 2022-06-17 | 2022-06-15 | 1.015 | 4,853 | +0 | 0.00% | 4,927 |
| 2022-06-16 | 2022-06-14 | 1.015 | 4,853 | +0 | 0.00% | 4,927 |
| 2022-06-15 | 2022-06-13 | 1.015 | 4,853 | +0 | 0.00% | 4,927 |
| 2022-06-14 | 2022-06-10 | 1.015 | 4,853 | +0 | 0.00% | 4,927 |
| 2022-06-13 | 2022-06-09 | 1.028 | 4,853 | +0 | 0.00% | 4,987 |
| 2022-06-10 | 2022-06-08 | 1.028 | 4,853 | +0 | 0.00% | 4,987 |
| 2022-06-09 | 2022-06-07 | 1.015 | 4,853 | +0 | 0.00% | 4,927 |
| 2022-06-08 | 2022-06-06 | 1.015 | 4,853 | +0 | 0.00% | 4,927 |
| 2022-06-07 | 2022-06-02 | 1.003 | 4,853 | +0 | 0.00% | 4,867 |
| 2022-06-06 | 2022-06-01 | 1.015 | 4,853 | +0 | 0.00% | 4,927 |
| 2022-06-02 | 2022-05-31 | 1.028 | 4,853 | +0 | 0.00% | 4,987 |
| 2022-06-01 | 2022-05-30 | 1.028 | 4,853 | +0 | 0.00% | 4,987 |
| 2022-05-31 | 2022-05-27 | 1.028 | 4,853 | +0 | 0.00% | 4,987 |
| 2022-05-30 | 2022-05-26 | 1.015 | 4,853 | +0 | 0.00% | 4,927 |
| 2022-05-27 | 2022-05-25 | 1.015 | 4,853 | +0 | 0.00% | 4,927 |
| 2022-05-26 | 2022-05-24 | 1.028 | 4,853 | +0 | 0.00% | 4,987 |
| 2022-05-25 | 2022-05-23 | 1.015 | 4,853 | +0 | 0.00% | 4,927 |
| 2022-05-24 | 2022-05-20 | 0.990 | 4,853 | +0 | 0.00% | 4,807 |
| 2022-05-23 | 2022-05-19 | 0.990 | 4,853 | +0 | 0.00% | 4,807 |
| 2022-05-20 | 2022-05-18 | 1.015 | 4,853 | +0 | 0.00% | 4,927 |
| 2022-05-19 | 2022-05-17 | 1.015 | 4,853 | +0 | 0.00% | 4,927 |
| 2022-05-18 | 2022-05-16 | 1.015 | 4,853 | +0 | 0.00% | 4,927 |
| 2022-05-17 | 2022-05-13 | 1.040 | 4,853 | +0 | 0.00% | 5,047 |
| 2022-05-16 | 2022-05-12 | 1.015 | 4,853 | +0 | 0.00% | 4,927 |
| 2022-05-13 | 2022-05-11 | 1.015 | 4,853 | +0 | 0.00% | 4,927 |
| 2022-05-12 | 2022-05-10 | 1.003 | 4,853 | +0 | 0.00% | 4,867 |
| 2022-05-11 | 2022-05-06 | 1.040 | 4,853 | +0 | 0.00% | 5,047 |
| 2022-05-10 | 2022-05-05 | 1.040 | 4,853 | +0 | 0.00% | 5,047 |
| 2022-05-06 | 2022-05-04 | 1.040 | 4,853 | +0 | 0.00% | 5,047 |
| 2022-05-05 | 2022-05-03 | 1.040 | 4,853 | +0 | 0.00% | 5,047 |
| 2022-05-04 | 2022-04-29 | 1.065 | 4,853 | +0 | 0.00% | 5,167 |
| 2022-05-03 | 2022-04-28 | 1.040 | 4,853 | +0 | 0.00% | 5,047 |
| 2022-04-29 | 2022-04-27 | 1.040 | 4,853 | +0 | 0.00% | 5,047 |
| 2022-04-28 | 2022-04-26 | 1.040 | 4,853 | +0 | 0.00% | 5,047 |
| 2022-04-27 | 2022-04-25 | 1.052 | 4,853 | +0 | 0.00% | 5,107 |
| 2022-04-26 | 2022-04-22 | 1.052 | 4,853 | +0 | 0.00% | 5,107 |
| 2022-04-25 | 2022-04-21 | 1.052 | 4,853 | +0 | 0.00% | 5,107 |
| 2022-04-22 | 2022-04-20 | 1.052 | 4,853 | +0 | 0.00% | 5,107 |
| 2022-04-21 | 2022-04-19 | 1.052 | 4,853 | +0 | 0.00% | 5,107 |
| 2022-04-20 | 2022-04-14 | 1.028 | 4,853 | +0 | 0.00% | 4,987 |
| 2022-04-19 | 2022-04-13 | 1.028 | 4,853 | +0 | 0.00% | 4,987 |
| 2022-04-14 | 2022-04-12 | 1.028 | 4,853 | +0 | 0.00% | 4,987 |
| 2022-04-13 | 2022-04-11 | 1.028 | 4,853 | +0 | 0.00% | 4,987 |
| 2022-04-12 | 2022-04-08 | 1.052 | 4,853 | +0 | 0.00% | 5,107 |
| 2022-04-11 | 2022-04-07 | 1.052 | 4,853 | +0 | 0.00% | 5,107 |
| 2022-04-08 | 2022-04-06 | 1.040 | 4,853 | +0 | 0.00% | 5,047 |
| 2022-04-07 | 2022-04-04 | 1.065 | 4,853 | +0 | 0.00% | 5,167 |
| 2022-04-06 | 2022-04-01 | 1.243 | 4,853 | +0 | 0.00% | 6,033 |
| 2022-04-04 | 2022-03-31 | 1.217 | 4,853 | +309 | 0.00% | 5,905 |
| 2022-04-01 | 2022-03-30 | 1.164 | 4,544 | +0 | 0.00% | 5,288 |
| 2022-03-31 | 2022-03-29 | 1.243 | 4,544 | +0 | 0.00% | 5,649 |
| 2022-03-30 | 2022-03-28 | 1.217 | 4,544 | +0 | 0.00% | 5,529 |
| 2022-03-29 | 2022-03-25 | 1.217 | 4,544 | +0 | 0.00% | 5,529 |
| 2022-03-28 | 2022-03-24 | 1.230 | 4,544 | +0 | 0.00% | 5,589 |
| 2022-03-25 | 2022-03-23 | 1.164 | 4,544 | +0 | 0.00% | 5,288 |
| 2022-03-24 | 2022-03-22 | 1.217 | 4,544 | +0 | 0.00% | 5,529 |
| 2022-03-23 | 2022-03-21 | 1.164 | 4,544 | +0 | 0.00% | 5,288 |
| 2022-03-22 | 2022-03-18 | 1.151 | 4,544 | +0 | 0.00% | 5,228 |
| 2022-03-21 | 2022-03-17 | 1.151 | 4,544 | +0 | 0.00% | 5,228 |
| 2022-03-18 | 2022-03-16 | 1.124 | 4,544 | +0 | 0.00% | 5,108 |
| 2022-03-17 | 2022-03-15 | 1.071 | 4,544 | +0 | 0.00% | 4,868 |
| 2022-03-16 | 2022-03-14 | 1.151 | 4,544 | +0 | 0.00% | 5,228 |
| 2022-03-15 | 2022-03-11 | 1.177 | 4,544 | +0 | 0.00% | 5,348 |
| 2022-03-14 | 2022-03-10 | 1.124 | 4,544 | +0 | 0.00% | 5,108 |
| 2022-03-11 | 2022-03-09 | 1.124 | 4,544 | +0 | 0.00% | 5,108 |
| 2022-03-10 | 2022-03-08 | 1.124 | 4,544 | +0 | 0.00% | 5,108 |
| 2022-03-09 | 2022-03-07 | 1.137 | 4,544 | +0 | 0.00% | 5,168 |
| 2022-03-08 | 2022-03-04 | 1.137 | 4,544 | +0 | 0.00% | 5,168 |
| 2022-03-07 | 2022-03-03 | 1.137 | 4,544 | +0 | 0.00% | 5,168 |
| 2022-03-04 | 2022-03-02 | 1.137 | 4,544 | +0 | 0.00% | 5,168 |
| 2022-03-03 | 2022-03-01 | 1.151 | 4,544 | +0 | 0.00% | 5,228 |
| 2022-03-02 | 2022-02-28 | 1.151 | 4,544 | +0 | 0.00% | 5,228 |
| 2022-03-01 | 2022-02-25 | 1.151 | 4,544 | +0 | 0.00% | 5,228 |
| 2022-02-28 | 2022-02-24 | 1.151 | 4,544 | +0 | 0.00% | 5,228 |
| 2022-02-25 | 2022-02-23 | 1.177 | 4,544 | +0 | 0.00% | 5,348 |
| 2022-02-24 | 2022-02-22 | 1.190 | 4,544 | +0 | 0.00% | 5,409 |
| 2022-02-23 | 2022-02-21 | 1.203 | 4,544 | +0 | 0.00% | 5,469 |
| 2022-02-22 | 2022-02-18 | 1.203 | 4,544 | +0 | 0.00% | 5,469 |
| 2022-02-21 | 2022-02-17 | 1.203 | 4,544 | +0 | 0.00% | 5,469 |
| 2022-02-18 | 2022-02-16 | 1.203 | 4,544 | +0 | 0.00% | 5,469 |
| 2022-02-17 | 2022-02-15 | 1.190 | 4,544 | +0 | 0.00% | 5,409 |
| 2022-02-16 | 2022-02-14 | 1.217 | 4,544 | +0 | 0.00% | 5,529 |
| 2022-02-15 | 2022-02-11 | 1.203 | 4,544 | +0 | 0.00% | 5,469 |
| 2022-02-14 | 2022-02-10 | 1.203 | 4,544 | +0 | 0.00% | 5,469 |
| 2022-02-11 | 2022-02-09 | 1.217 | 4,544 | +0 | 0.00% | 5,529 |
| 2022-02-10 | 2022-02-08 | 1.203 | 4,544 | +0 | 0.00% | 5,469 |
| 2022-02-09 | 2022-02-07 | 1.203 | 4,544 | +0 | 0.00% | 5,469 |
| 2022-02-08 | 2022-02-04 | 1.203 | 4,544 | +0 | 0.00% | 5,469 |
| 2022-02-07 | 2022-01-31 | 1.164 | 4,544 | +0 | 0.00% | 5,288 |
| 2022-02-04 | 2022-01-27 | 1.177 | 4,544 | +0 | 0.00% | 5,348 |
| 2022-01-28 | 2022-01-26 | 1.164 | 4,544 | +0 | 0.00% | 5,288 |
| 2022-01-27 | 2022-01-25 | 1.190 | 4,544 | +0 | 0.00% | 5,409 |
| 2022-01-26 | 2022-01-24 | 1.177 | 4,544 | +0 | 0.00% | 5,348 |
| 2022-01-25 | 2022-01-21 | 1.177 | 4,544 | +0 | 0.00% | 5,348 |
| 2022-01-24 | 2022-01-20 | 1.177 | 4,544 | +0 | 0.00% | 5,348 |
| 2022-01-21 | 2022-01-19 | 1.177 | 4,544 | +0 | 0.00% | 5,348 |
| 2022-01-20 | 2022-01-18 | 1.177 | 4,544 | +0 | 0.00% | 5,348 |
| 2022-01-19 | 2022-01-17 | 1.177 | 4,544 | +0 | 0.00% | 5,348 |
| 2022-01-18 | 2022-01-14 | 1.190 | 4,544 | +0 | 0.00% | 5,409 |
| 2022-01-17 | 2022-01-13 | 1.203 | 4,544 | +0 | 0.00% | 5,469 |
| 2022-01-14 | 2022-01-12 | 1.190 | 4,544 | +0 | 0.00% | 5,409 |
| 2022-01-13 | 2022-01-11 | 1.164 | 4,544 | +0 | 0.00% | 5,288 |
| 2022-01-12 | 2022-01-10 | 1.190 | 4,544 | +0 | 0.00% | 5,409 |
| 2022-01-11 | 2022-01-07 | 1.164 | 4,544 | +0 | 0.00% | 5,288 |
| 2022-01-10 | 2022-01-06 | 1.190 | 4,544 | +0 | 0.00% | 5,409 |
| 2022-01-07 | 2022-01-05 | 1.190 | 4,544 | +0 | 0.00% | 5,409 |
| 2022-01-06 | 2022-01-04 | 1.190 | 4,544 | +0 | 0.00% | 5,409 |
| 2022-01-05 | 2022-01-03 | 1.217 | 4,544 | +0 | 0.00% | 5,529 |
| 2022-01-04 | 2021-12-31 | 1.217 | 4,544 | +0 | 0.00% | 5,529 |
| 2022-01-03 | 2021-12-29 | 1.230 | 4,544 | +0 | 0.00% | 5,589 |
| 2021-12-30 | 2021-12-28 | 1.230 | 4,544 | +0 | 0.00% | 5,589 |
| 2021-12-29 | 2021-12-24 | 1.164 | 4,544 | +0 | 0.00% | 5,288 |
| 2021-12-28 | 2021-12-22 | 1.151 | 4,544 | +0 | 0.00% | 5,228 |
| 2021-12-23 | 2021-12-21 | 1.137 | 4,544 | -27,221 | 0.00% | 5,168 |
| 2021-12-20 | 2021-12-16 | 1.179 | 31,765 | +757 | 0.00% | 37,440 |
| 2021-11-08 | 2021-11-04 | 1.219 | 31,008 | +26,573 | 0.00% | 37,808 |
| 2021-09-20 | 2021-09-16 | 1.213 | 4,435 | +74 | 0.00% | 5,378 |
| 2021-04-26 | 2021-04-22 | 1.474 | 4,361 | +4,361 | 0.00% | 6,430 |
| 2018-06-14 | 2018-06-12 | 2.782 | 0 | -22,589 | ||
| 2018-06-13 | 2018-06-11 | 2.797 | 22,589 | +22,589 | 0.00% | 63,186 |
| 2017-11-22 | 2017-11-20 | 2.844 | 0 | -70,884 | ||
| 2017-09-13 | 2017-09-11 | 2.923 | 70,884 | +1,916 | 0.01% | 207,201 |
| 2017-08-15 | 2017-08-11 | 2.793 | 68,968 | +68,968 | 0.01% | 192,640 |
| 2017-07-24 | 2017-07-20 | 3.053 | 0 | -142,862 | ||
| 2017-07-04 | 2017-06-30 | 2.907 | 142,862 | -12,316 | 0.01% | 415,280 |
| 2017-06-30 | 2017-06-28 | 3.004 | 155,178 | -96,062 | 0.02% | 466,200 |
| 2017-06-28 | 2017-06-26 | 3.167 | 251,240 | -19,705 | 0.02% | 795,599 |
| 2017-06-27 | 2017-06-23 | 3.167 | 270,945 | -7,390 | 0.03% | 857,999 |
| 2017-06-21 | 2017-06-19 | 3.232 | 278,335 | -7,389 | 0.03% | 899,480 |
| 2017-06-08 | 2017-06-06 | 3.150 | 285,724 | -7,390 | 0.03% | 900,159 |
| 2017-06-06 | 2017-06-02 | 3.037 | 293,114 | -7,389 | 0.03% | 890,121 |
| 2017-06-01 | 2017-05-29 | 2.907 | 300,503 | -7,390 | 0.03% | 873,520 |
| 2017-05-23 | 2017-05-19 | 2.826 | 307,893 | -7,389 | 0.03% | 870,001 |
| 2017-05-17 | 2017-05-15 | 2.761 | 315,282 | -7,389 | 0.03% | 870,400 |
| 2017-04-12 | 2017-04-10 | 2.615 | 322,671 | -12,316 | 0.03% | 843,639 |
| 2016-12-21 | 2016-12-19 | 2.551 | 334,987 | +6,526 | 0.03% | 854,404 |
| 2016-11-18 | 2016-11-16 | 2.633 | 328,461 | +74,869 | 0.03% | 864,959 |
| 2016-10-19 | 2016-10-17 | 2.749 | 253,592 | +65,210 | 0.03% | 697,201 |
| 2016-09-20 | 2016-09-15 | 2.915 | 188,382 | +120,758 | 0.02% | 549,119 |
| 2016-09-09 | 2016-09-07 | 2.782 | 67,624 | +67,624 | 0.01% | 188,159 |
| 2016-07-14 | 2016-07-12 | 2.460 | 0 | -54,591 | ||
| 2016-07-11 | 2016-07-07 | 2.629 | 54,591 | +54,591 | 0.01% | 143,520 |
| 2015-07-08 | 2015-07-06 | 1.817 | 0 | -4,491 | ||
| 2015-05-28 | 2015-05-26 | 2.067 | 4,491 | +4,491 | 0.00% | 9,281 |
| 2014-12-02 | 2014-11-28 | 1.764 | 0 | -125,345 | ||
| 2014-12-01 | 2014-11-27 | 1.746 | 125,345 | -2,199 | 0.01% | 218,880 |
| 2014-09-23 | 2014-09-19 | 1.912 | 127,544 | +3,751 | 0.01% | 243,810 |
| 2014-08-18 | 2014-08-14 | 1.912 | 123,793 | -40,553 | 0.01% | 236,640 |
| 2014-03-11 | 2014-03-07 | 1.837 | 164,346 | -1,439 | 0.02% | 301,840 |
| 2014-03-06 | 2014-03-04 | 1.874 | 165,785 | +1,439 | 0.02% | 310,697 |
| 2014-01-15 | 2014-01-13 | 2.005 | 164,346 | -2,134 | 0.02% | 329,560 |
| 2013-12-20 | 2013-12-18 | 2.062 | 166,480 | +3,083 | 0.02% | 343,317 |
| 2013-09-24 | 2013-09-19 | 1.969 | 163,397 | +4,902 | 0.02% | 321,649 |
| 2013-09-03 | 2013-08-30 | 1.791 | 158,495 | -2,032 | 0.02% | 283,919 |
| 2013-05-24 | 2013-05-22 | 2.106 | 160,527 | +38,608 | 0.02% | 338,119 |
| 2013-05-22 | 2013-05-20 | 2.106 | 121,919 | +14,223 | 0.01% | 256,799 |
| 2013-05-15 | 2013-05-13 | 2.047 | 107,696 | +2,032 | 0.01% | 220,481 |
| 2013-04-17 | 2013-04-15 | 1.969 | 105,664 | +101,600 | 0.01% | 208,001 |
| 2012-12-21 | 2012-12-19 | 2.049 | 4,064 | +81 | 0.00% | 8,327 |
| 2012-10-29 | 2012-10-25 | 2.009 | 3,983 | -9,956 | 0.00% | 8,001 |
| 2012-10-16 | 2012-10-12 | 1.928 | 13,939 | -3,983 | 0.00% | 26,879 |
| 2012-09-20 | 2012-09-18 | 1.768 | 17,922 | +3,983 | 0.00% | 31,680 |
| 2012-09-04 | 2012-08-31 | 1.760 | 13,939 | +574 | 0.00% | 24,529 |
| 2012-01-30 | 2012-01-26 | 1.550 | 13,365 | +1,909 | 0.00% | 20,719 |
| 2011-12-15 | 2011-12-13 | 1.614 | 11,456 | +301 | 0.00% | 18,486 |
| 2011-09-01 | 2011-08-30 | 1.856 | 11,155 | +420 | 0.00% | 20,700 |
| 2011-06-13 | 2011-06-09 | 2.258 | 10,735 | +8,946 | 0.00% | 24,241 |
| 2011-01-10 | 2011-01-06 | 2.705 | 1,789 | -17,891 | 0.00% | 4,840 |
| 2010-12-15 | 2010-12-13 | 2.344 | 19,680 | +344 | 0.00% | 46,125 |
| 2010-11-26 | 2010-11-24 | 2.276 | 19,336 | -3,516 | 0.00% | 43,999 |
| 2010-11-15 | 2010-11-11 | 2.367 | 22,852 | -7,031 | 0.00% | 54,080 |
| 2010-11-09 | 2010-11-05 | 2.367 | 29,883 | -10,548 | 0.00% | 70,719 |
| 2010-10-27 | 2010-10-25 | 2.367 | 40,431 | +21,095 | 0.01% | 95,681 |
| 2010-10-22 | 2010-10-20 | 2.367 | 19,336 | +17,578 | 0.00% | 45,759 |
| 2010-08-20 | 2010-08-18 | 1.958 | 1,758 | +42 | 0.00% | 3,442 |
| 2009-12-23 | 2009-12-21 | 1.818 | 1,716 | +22 | 0.00% | 3,119 |
| 2009-11-02 | 2009-10-29 | 1.794 | 1,694 | -3,389 | 0.00% | 3,040 |
| 2009-10-30 | 2009-10-28 | 1.841 | 5,083 | -5,083 | 0.00% | 9,360 |
| 2009-10-23 | 2009-10-21 | 2.007 | 10,166 | +8,472 | 0.00% | 20,401 |
| 2009-10-22 | 2009-10-20 | 1.865 | 1,694 | -13,554 | 0.00% | 3,159 |
| 2009-10-21 | 2009-10-19 | 1.865 | 15,248 | +13,554 | 0.00% | 28,439 |
| 2009-08-21 | 2009-08-19 | 1.405 | 1,694 | +14 | 0.00% | 2,379 |
| 2009-07-09 | 2009-07-07 | 1.405 | 1,680 | -235,222 | 0.00% | 2,360 |
| 2009-07-03 | 2009-06-30 | 1.381 | 236,902 | +235,222 | 0.04% | 327,120 |
| 2009-06-02 | 2009-05-29 | 1.524 | 1,680 | -58,806 | 0.00% | 2,560 |
| 2009-06-01 | 2009-05-27 | 1.595 | 60,486 | +58,806 | 0.01% | 96,480 |
| 2009-05-19 | 2009-05-15 | 1.381 | 1,680 | -10,081 | 0.00% | 2,320 |
| 2009-05-13 | 2009-05-11 | 1.095 | 11,761 | +10,081 | 0.00% | 12,880 |
| 2009-03-20 | 2009-03-18 | 0.774 | 1,680 | -25,203 | 0.00% | 1,300 |
| 2009-02-27 | 2009-02-25 | 0.762 | 26,883 | +25,203 | 0.00% | 20,480 |
| 2009-01-16 | 2009-01-14 | 0.917 | 1,680 | -8,401 | 0.00% | 1,540 |
| 2009-01-15 | 2009-01-13 | 0.845 | 10,081 | +8,401 | 0.00% | 8,520 |
| 2009-01-07 | 2009-01-05 | 0.988 | 1,680 | -16,802 | 0.00% | 1,660 |
| 2009-01-05 | 2008-12-31 | 0.964 | 18,482 | +16,842 | 0.00% | 17,809 |
| 2008-10-27 | 2008-10-23 | 0.524 | 1,640 | -10,395 | 0.00% | 860 |
| 2008-10-22 | 2008-10-20 | 0.793 | 12,035 | +313 | 0.00% | 9,542 |
| 2008-08-20 | 2008-08-18 | 1.637 | 11,722 | +366 | 0.00% | 19,187 |
| 2008-01-03 | 2007-12-31 | 4.192 | 11,356 | +101 | 0.00% | 47,607 |
| 2007-08-22 | 2007-08-20 | 3.942 | 11,255 | +82 | 0.00% | 44,362 |
| 2007-07-19 | 2007-07-17 | 5.708 | 11,173 | +1,563 | 0.00% | 63,770 |
| 2007-06-26 | 2007-06-22 | 4.889 | 9,610 | 0.00% | 46,979 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy