History of CCASS shareholding
Participant: PRIME SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.355 | 3,004 | +0 | 0.00% | 1,066 |
| 2025-10-13 | 2025-10-09 | 0.355 | 3,004 | +0 | 0.00% | 1,066 |
| 2025-10-10 | 2025-10-08 | 0.355 | 3,004 | +0 | 0.00% | 1,066 |
| 2025-10-09 | 2025-10-06 | 0.355 | 3,004 | +0 | 0.00% | 1,066 |
| 2025-10-08 | 2025-10-03 | 0.355 | 3,004 | +0 | 0.00% | 1,066 |
| 2025-10-06 | 2025-10-02 | 0.355 | 3,004 | +0 | 0.00% | 1,066 |
| 2025-10-03 | 2025-09-30 | 0.350 | 3,004 | +0 | 0.00% | 1,051 |
| 2025-10-02 | 2025-09-29 | 0.355 | 3,004 | +0 | 0.00% | 1,066 |
| 2025-09-30 | 2025-09-26 | 0.355 | 3,004 | +0 | 0.00% | 1,066 |
| 2025-09-29 | 2025-09-25 | 0.355 | 3,004 | +0 | 0.00% | 1,066 |
| 2025-09-26 | 2025-09-24 | 0.350 | 3,004 | +0 | 0.00% | 1,051 |
| 2025-09-25 | 2025-09-23 | 0.360 | 3,004 | +0 | 0.00% | 1,081 |
| 2025-09-24 | 2025-09-22 | 0.360 | 3,004 | +0 | 0.00% | 1,081 |
| 2025-09-23 | 2025-09-19 | 0.360 | 3,004 | +0 | 0.00% | 1,081 |
| 2025-09-22 | 2025-09-18 | 0.360 | 3,004 | +0 | 0.00% | 1,081 |
| 2025-09-19 | 2025-09-17 | 0.355 | 3,004 | +0 | 0.00% | 1,066 |
| 2025-09-18 | 2025-09-16 | 0.360 | 3,004 | +0 | 0.00% | 1,081 |
| 2025-09-17 | 2025-09-15 | 0.360 | 3,004 | +0 | 0.00% | 1,081 |
| 2025-09-16 | 2025-09-12 | 0.365 | 3,004 | +0 | 0.00% | 1,096 |
| 2025-09-15 | 2025-09-11 | 0.365 | 3,004 | +0 | 0.00% | 1,096 |
| 2025-09-12 | 2025-09-10 | 0.365 | 3,004 | +0 | 0.00% | 1,096 |
| 2025-09-11 | 2025-09-09 | 0.355 | 3,004 | +0 | 0.00% | 1,066 |
| 2025-09-10 | 2025-09-08 | 0.350 | 3,004 | +0 | 0.00% | 1,051 |
| 2025-09-09 | 2025-09-05 | 0.355 | 3,004 | +0 | 0.00% | 1,066 |
| 2025-09-08 | 2025-09-04 | 0.355 | 3,004 | +0 | 0.00% | 1,066 |
| 2025-09-05 | 2025-09-03 | 0.355 | 3,004 | +0 | 0.00% | 1,066 |
| 2025-09-04 | 2025-09-02 | 0.350 | 3,004 | +0 | 0.00% | 1,051 |
| 2025-09-03 | 2025-09-01 | 0.350 | 3,004 | +0 | 0.00% | 1,051 |
| 2025-09-02 | 2025-08-29 | 0.355 | 3,004 | +0 | 0.00% | 1,066 |
| 2025-09-01 | 2025-08-28 | 0.355 | 3,004 | +0 | 0.00% | 1,066 |
| 2025-08-29 | 2025-08-27 | 0.350 | 3,004 | +0 | 0.00% | 1,051 |
| 2025-08-28 | 2025-08-26 | 0.355 | 3,004 | +0 | 0.00% | 1,066 |
| 2025-08-27 | 2025-08-25 | 0.360 | 3,004 | +0 | 0.00% | 1,081 |
| 2025-08-26 | 2025-08-22 | 0.375 | 3,004 | +0 | 0.00% | 1,126 |
| 2025-08-25 | 2025-08-21 | 0.375 | 3,004 | +0 | 0.00% | 1,126 |
| 2025-08-22 | 2025-08-20 | 0.375 | 3,004 | +0 | 0.00% | 1,126 |
| 2025-08-21 | 2025-08-19 | 0.375 | 3,004 | +0 | 0.00% | 1,126 |
| 2025-08-20 | 2025-08-18 | 0.365 | 3,004 | +0 | 0.00% | 1,096 |
| 2025-08-19 | 2025-08-15 | 0.365 | 3,004 | +0 | 0.00% | 1,096 |
| 2025-08-18 | 2025-08-14 | 0.365 | 3,004 | +0 | 0.00% | 1,096 |
| 2025-08-15 | 2025-08-13 | 0.360 | 3,004 | +0 | 0.00% | 1,081 |
| 2025-08-14 | 2025-08-12 | 0.380 | 3,004 | +0 | 0.00% | 1,142 |
| 2025-08-13 | 2025-08-11 | 0.370 | 3,004 | +0 | 0.00% | 1,111 |
| 2025-08-12 | 2025-08-08 | 0.355 | 3,004 | +0 | 0.00% | 1,066 |
| 2025-08-11 | 2025-08-07 | 0.355 | 3,004 | +0 | 0.00% | 1,066 |
| 2025-08-08 | 2025-08-06 | 0.355 | 3,004 | +0 | 0.00% | 1,066 |
| 2025-08-07 | 2025-08-05 | 0.355 | 3,004 | +0 | 0.00% | 1,066 |
| 2025-08-06 | 2025-08-04 | 0.355 | 3,004 | +0 | 0.00% | 1,066 |
| 2025-08-05 | 2025-08-01 | 0.355 | 3,004 | +0 | 0.00% | 1,066 |
| 2025-08-04 | 2025-07-31 | 0.355 | 3,004 | +0 | 0.00% | 1,066 |
| 2025-08-01 | 2025-07-30 | 0.350 | 3,004 | +0 | 0.00% | 1,051 |
| 2025-07-31 | 2025-07-29 | 0.355 | 3,004 | +0 | 0.00% | 1,066 |
| 2025-07-30 | 2025-07-28 | 0.360 | 3,004 | +0 | 0.00% | 1,081 |
| 2025-07-29 | 2025-07-25 | 0.360 | 3,004 | +0 | 0.00% | 1,081 |
| 2025-07-28 | 2025-07-24 | 0.360 | 3,004 | +0 | 0.00% | 1,081 |
| 2025-07-25 | 2025-07-23 | 0.360 | 3,004 | +0 | 0.00% | 1,081 |
| 2025-07-24 | 2025-07-22 | 0.345 | 3,004 | +0 | 0.00% | 1,036 |
| 2025-07-23 | 2025-07-21 | 0.345 | 3,004 | +0 | 0.00% | 1,036 |
| 2025-07-22 | 2025-07-18 | 0.345 | 3,004 | +0 | 0.00% | 1,036 |
| 2025-07-21 | 2025-07-17 | 0.340 | 3,004 | +0 | 0.00% | 1,021 |
| 2025-07-18 | 2025-07-16 | 0.340 | 3,004 | +0 | 0.00% | 1,021 |
| 2025-07-17 | 2025-07-15 | 0.340 | 3,004 | +0 | 0.00% | 1,021 |
| 2025-07-16 | 2025-07-14 | 0.340 | 3,004 | +0 | 0.00% | 1,021 |
| 2025-07-15 | 2025-07-11 | 0.345 | 3,004 | +0 | 0.00% | 1,036 |
| 2025-07-14 | 2025-07-10 | 0.340 | 3,004 | +0 | 0.00% | 1,021 |
| 2025-07-11 | 2025-07-09 | 0.335 | 3,004 | +0 | 0.00% | 1,006 |
| 2025-07-10 | 2025-07-08 | 0.335 | 3,004 | +0 | 0.00% | 1,006 |
| 2025-07-09 | 2025-07-07 | 0.335 | 3,004 | +0 | 0.00% | 1,006 |
| 2025-07-08 | 2025-07-04 | 0.340 | 3,004 | +0 | 0.00% | 1,021 |
| 2025-07-07 | 2025-07-03 | 0.340 | 3,004 | +0 | 0.00% | 1,021 |
| 2025-07-04 | 2025-07-02 | 0.330 | 3,004 | +0 | 0.00% | 991 |
| 2025-07-03 | 2025-06-30 | 0.355 | 3,004 | +0 | 0.00% | 1,066 |
| 2025-07-02 | 2025-06-27 | 0.355 | 3,004 | +0 | 0.00% | 1,066 |
| 2025-06-30 | 2025-06-26 | 0.355 | 3,004 | +0 | 0.00% | 1,066 |
| 2025-06-27 | 2025-06-25 | 0.355 | 3,004 | +0 | 0.00% | 1,066 |
| 2025-06-26 | 2025-06-24 | 0.355 | 3,004 | +0 | 0.00% | 1,066 |
| 2025-06-25 | 2025-06-23 | 0.355 | 3,004 | +0 | 0.00% | 1,066 |
| 2025-06-24 | 2025-06-20 | 0.360 | 3,004 | +0 | 0.00% | 1,081 |
| 2025-06-23 | 2025-06-19 | 0.350 | 3,004 | +0 | 0.00% | 1,051 |
| 2025-06-20 | 2025-06-18 | 0.340 | 3,004 | +0 | 0.00% | 1,021 |
| 2025-06-19 | 2025-06-17 | 0.340 | 3,004 | +0 | 0.00% | 1,021 |
| 2025-06-18 | 2025-06-16 | 0.345 | 3,004 | +0 | 0.00% | 1,036 |
| 2025-06-17 | 2025-06-13 | 0.345 | 3,004 | +0 | 0.00% | 1,036 |
| 2025-06-16 | 2025-06-12 | 0.345 | 3,004 | +0 | 0.00% | 1,036 |
| 2025-06-13 | 2025-06-11 | 0.345 | 3,004 | +0 | 0.00% | 1,036 |
| 2025-06-12 | 2025-06-10 | 0.345 | 3,004 | +0 | 0.00% | 1,036 |
| 2025-06-11 | 2025-06-09 | 0.345 | 3,004 | +0 | 0.00% | 1,036 |
| 2025-06-10 | 2025-06-06 | 0.350 | 3,004 | +0 | 0.00% | 1,051 |
| 2025-06-09 | 2025-06-05 | 0.350 | 3,004 | +0 | 0.00% | 1,051 |
| 2025-06-06 | 2025-06-04 | 0.350 | 3,004 | +0 | 0.00% | 1,051 |
| 2025-06-05 | 2025-06-03 | 0.350 | 3,004 | +0 | 0.00% | 1,051 |
| 2025-06-04 | 2025-06-02 | 0.350 | 3,004 | +0 | 0.00% | 1,051 |
| 2025-06-03 | 2025-05-30 | 0.350 | 3,004 | +0 | 0.00% | 1,051 |
| 2025-06-02 | 2025-05-29 | 0.355 | 3,004 | +0 | 0.00% | 1,066 |
| 2025-05-30 | 2025-05-28 | 0.355 | 3,004 | +0 | 0.00% | 1,066 |
| 2025-05-29 | 2025-05-27 | 0.350 | 3,004 | +0 | 0.00% | 1,051 |
| 2025-05-28 | 2025-05-26 | 0.360 | 3,004 | +0 | 0.00% | 1,081 |
| 2025-05-27 | 2025-05-23 | 0.360 | 3,004 | +0 | 0.00% | 1,081 |
| 2025-05-26 | 2025-05-22 | 0.360 | 3,004 | +0 | 0.00% | 1,081 |
| 2025-05-23 | 2025-05-21 | 0.350 | 3,004 | +0 | 0.00% | 1,051 |
| 2025-05-22 | 2025-05-20 | 0.350 | 3,004 | +0 | 0.00% | 1,051 |
| 2025-05-21 | 2025-05-19 | 0.355 | 3,004 | +0 | 0.00% | 1,066 |
| 2025-05-20 | 2025-05-16 | 0.355 | 3,004 | +0 | 0.00% | 1,066 |
| 2025-05-19 | 2025-05-15 | 0.355 | 3,004 | +0 | 0.00% | 1,066 |
| 2025-05-16 | 2025-05-14 | 0.370 | 3,004 | +0 | 0.00% | 1,111 |
| 2025-05-15 | 2025-05-13 | 0.360 | 3,004 | +0 | 0.00% | 1,081 |
| 2025-05-14 | 2025-05-12 | 0.370 | 3,004 | +0 | 0.00% | 1,111 |
| 2025-05-13 | 2025-05-09 | 0.355 | 3,004 | +0 | 0.00% | 1,066 |
| 2025-05-12 | 2025-05-08 | 0.355 | 3,004 | +0 | 0.00% | 1,066 |
| 2025-05-09 | 2025-05-07 | 0.355 | 3,004 | +0 | 0.00% | 1,066 |
| 2025-05-08 | 2025-05-06 | 0.340 | 3,004 | +0 | 0.00% | 1,021 |
| 2025-05-07 | 2025-05-02 | 0.340 | 3,004 | +0 | 0.00% | 1,021 |
| 2025-05-06 | 2025-04-30 | 0.340 | 3,004 | +0 | 0.00% | 1,021 |
| 2025-05-02 | 2025-04-29 | 0.340 | 3,004 | +0 | 0.00% | 1,021 |
| 2025-04-30 | 2025-04-28 | 0.350 | 3,004 | +0 | 0.00% | 1,051 |
| 2025-04-29 | 2025-04-25 | 0.355 | 3,004 | +0 | 0.00% | 1,066 |
| 2025-04-28 | 2025-04-24 | 0.340 | 3,004 | +0 | 0.00% | 1,021 |
| 2025-04-25 | 2025-04-23 | 0.335 | 3,004 | +0 | 0.00% | 1,006 |
| 2025-04-24 | 2025-04-22 | 0.330 | 3,004 | +0 | 0.00% | 991 |
| 2025-04-23 | 2025-04-17 | 0.330 | 3,004 | +0 | 0.00% | 991 |
| 2025-04-22 | 2025-04-16 | 0.330 | 3,004 | +0 | 0.00% | 991 |
| 2025-04-17 | 2025-04-15 | 0.330 | 3,004 | +0 | 0.00% | 991 |
| 2025-04-16 | 2025-04-14 | 0.340 | 3,004 | +0 | 0.00% | 1,021 |
| 2025-04-15 | 2025-04-11 | 0.340 | 3,004 | +0 | 0.00% | 1,021 |
| 2025-04-14 | 2025-04-10 | 0.340 | 3,004 | +0 | 0.00% | 1,021 |
| 2025-04-11 | 2025-04-09 | 0.330 | 3,004 | +0 | 0.00% | 991 |
| 2025-04-10 | 2025-04-08 | 0.345 | 3,004 | +0 | 0.00% | 1,036 |
| 2025-04-09 | 2025-04-07 | 0.360 | 3,004 | +0 | 0.00% | 1,081 |
| 2025-04-08 | 2025-04-03 | 0.360 | 3,004 | +0 | 0.00% | 1,081 |
| 2025-04-07 | 2025-04-02 | 0.360 | 3,004 | +0 | 0.00% | 1,081 |
| 2025-04-03 | 2025-04-01 | 0.365 | 3,004 | +0 | 0.00% | 1,096 |
| 2025-04-02 | 2025-03-31 | 0.360 | 3,004 | +0 | 0.00% | 1,081 |
| 2025-04-01 | 2025-03-28 | 0.360 | 3,004 | +0 | 0.00% | 1,081 |
| 2025-03-31 | 2025-03-27 | 0.360 | 3,004 | +0 | 0.00% | 1,081 |
| 2025-03-28 | 2025-03-26 | 0.370 | 3,004 | +0 | 0.00% | 1,111 |
| 2025-03-27 | 2025-03-25 | 0.370 | 3,004 | +0 | 0.00% | 1,111 |
| 2025-03-26 | 2025-03-24 | 0.370 | 3,004 | +0 | 0.00% | 1,111 |
| 2025-03-25 | 2025-03-21 | 0.345 | 3,004 | +0 | 0.00% | 1,036 |
| 2025-03-24 | 2025-03-20 | 0.350 | 3,004 | +0 | 0.00% | 1,051 |
| 2025-03-21 | 2025-03-19 | 0.350 | 3,004 | +0 | 0.00% | 1,051 |
| 2025-03-20 | 2025-03-18 | 0.365 | 3,004 | +0 | 0.00% | 1,096 |
| 2025-03-19 | 2025-03-17 | 0.345 | 3,004 | +0 | 0.00% | 1,036 |
| 2025-03-18 | 2025-03-14 | 0.335 | 3,004 | +0 | 0.00% | 1,006 |
| 2025-03-17 | 2025-03-13 | 0.335 | 3,004 | +0 | 0.00% | 1,006 |
| 2025-03-14 | 2025-03-12 | 0.335 | 3,004 | +0 | 0.00% | 1,006 |
| 2025-03-13 | 2025-03-11 | 0.335 | 3,004 | +0 | 0.00% | 1,006 |
| 2025-03-12 | 2025-03-10 | 0.330 | 3,004 | +0 | 0.00% | 991 |
| 2025-03-11 | 2025-03-07 | 0.345 | 3,004 | +0 | 0.00% | 1,036 |
| 2025-03-10 | 2025-03-06 | 0.345 | 3,004 | +0 | 0.00% | 1,036 |
| 2025-03-07 | 2025-03-05 | 0.340 | 3,004 | +0 | 0.00% | 1,021 |
| 2025-03-06 | 2025-03-04 | 0.350 | 3,004 | +0 | 0.00% | 1,051 |
| 2025-03-05 | 2025-03-03 | 0.330 | 3,004 | +0 | 0.00% | 991 |
| 2025-03-04 | 2025-02-28 | 0.330 | 3,004 | +0 | 0.00% | 991 |
| 2025-03-03 | 2025-02-27 | 0.330 | 3,004 | +0 | 0.00% | 991 |
| 2025-02-28 | 2025-02-26 | 0.330 | 3,004 | +0 | 0.00% | 991 |
| 2025-02-27 | 2025-02-25 | 0.330 | 3,004 | +0 | 0.00% | 991 |
| 2025-02-26 | 2025-02-24 | 0.330 | 3,004 | +0 | 0.00% | 991 |
| 2025-02-25 | 2025-02-21 | 0.330 | 3,004 | +0 | 0.00% | 991 |
| 2025-02-24 | 2025-02-20 | 0.330 | 3,004 | +0 | 0.00% | 991 |
| 2025-02-21 | 2025-02-19 | 0.330 | 3,004 | +0 | 0.00% | 991 |
| 2025-02-20 | 2025-02-18 | 0.330 | 3,004 | +0 | 0.00% | 991 |
| 2025-02-19 | 2025-02-17 | 0.335 | 3,004 | +0 | 0.00% | 1,006 |
| 2025-02-18 | 2025-02-14 | 0.335 | 3,004 | +0 | 0.00% | 1,006 |
| 2025-02-17 | 2025-02-13 | 0.320 | 3,004 | +0 | 0.00% | 961 |
| 2025-02-14 | 2025-02-12 | 0.320 | 3,004 | +0 | 0.00% | 961 |
| 2025-02-13 | 2025-02-11 | 0.320 | 3,004 | +0 | 0.00% | 961 |
| 2025-02-12 | 2025-02-10 | 0.320 | 3,004 | +0 | 0.00% | 961 |
| 2025-02-11 | 2025-02-07 | 0.320 | 3,004 | +0 | 0.00% | 961 |
| 2025-02-10 | 2025-02-06 | 0.320 | 3,004 | +0 | 0.00% | 961 |
| 2025-02-07 | 2025-02-05 | 0.320 | 3,004 | +0 | 0.00% | 961 |
| 2025-02-06 | 2025-02-04 | 0.320 | 3,004 | +0 | 0.00% | 961 |
| 2025-02-05 | 2025-02-03 | 0.315 | 3,004 | +0 | 0.00% | 946 |
| 2025-02-04 | 2025-01-28 | 0.330 | 3,004 | +0 | 0.00% | 991 |
| 2025-02-03 | 2025-01-24 | 0.330 | 3,004 | +0 | 0.00% | 991 |
| 2025-01-27 | 2025-01-23 | 0.335 | 3,004 | +0 | 0.00% | 1,006 |
| 2025-01-24 | 2025-01-22 | 0.335 | 3,004 | +0 | 0.00% | 1,006 |
| 2025-01-23 | 2025-01-21 | 0.335 | 3,004 | +0 | 0.00% | 1,006 |
| 2025-01-22 | 2025-01-20 | 0.335 | 3,004 | +0 | 0.00% | 1,006 |
| 2025-01-21 | 2025-01-17 | 0.335 | 3,004 | +0 | 0.00% | 1,006 |
| 2025-01-20 | 2025-01-16 | 0.335 | 3,004 | +0 | 0.00% | 1,006 |
| 2025-01-17 | 2025-01-15 | 0.340 | 3,004 | +0 | 0.00% | 1,021 |
| 2025-01-16 | 2025-01-14 | 0.340 | 3,004 | +0 | 0.00% | 1,021 |
| 2025-01-15 | 2025-01-13 | 0.340 | 3,004 | +0 | 0.00% | 1,021 |
| 2025-01-14 | 2025-01-10 | 0.340 | 3,004 | +0 | 0.00% | 1,021 |
| 2025-01-13 | 2025-01-09 | 0.340 | 3,004 | +0 | 0.00% | 1,021 |
| 2025-01-10 | 2025-01-08 | 0.340 | 3,004 | +0 | 0.00% | 1,021 |
| 2025-01-09 | 2025-01-07 | 0.325 | 3,004 | +0 | 0.00% | 976 |
| 2025-01-08 | 2025-01-06 | 0.330 | 3,004 | +0 | 0.00% | 991 |
| 2025-01-07 | 2025-01-03 | 0.330 | 3,004 | +0 | 0.00% | 991 |
| 2025-01-06 | 2025-01-02 | 0.330 | 3,004 | +0 | 0.00% | 991 |
| 2025-01-03 | 2024-12-31 | 0.330 | 3,004 | +0 | 0.00% | 991 |
| 2025-01-02 | 2024-12-27 | 0.330 | 3,004 | +0 | 0.00% | 991 |
| 2024-12-30 | 2024-12-24 | 0.345 | 3,004 | +0 | 0.00% | 1,036 |
| 2024-12-27 | 2024-12-20 | 0.335 | 3,004 | +0 | 0.00% | 1,006 |
| 2024-12-23 | 2024-12-19 | 0.330 | 3,004 | +0 | 0.00% | 991 |
| 2024-12-20 | 2024-12-18 | 0.330 | 3,004 | +0 | 0.00% | 991 |
| 2024-12-19 | 2024-12-17 | 0.330 | 3,004 | +0 | 0.00% | 991 |
| 2024-12-18 | 2024-12-16 | 0.330 | 3,004 | +0 | 0.00% | 991 |
| 2024-12-17 | 2024-12-13 | 0.335 | 3,004 | +0 | 0.00% | 1,006 |
| 2024-12-16 | 2024-12-12 | 0.335 | 3,004 | +0 | 0.00% | 1,006 |
| 2024-12-13 | 2024-12-11 | 0.350 | 3,004 | +0 | 0.00% | 1,051 |
| 2024-12-12 | 2024-12-10 | 0.340 | 3,004 | +0 | 0.00% | 1,021 |
| 2024-12-11 | 2024-12-09 | 0.320 | 3,004 | +0 | 0.00% | 961 |
| 2024-12-10 | 2024-12-06 | 0.320 | 3,004 | +0 | 0.00% | 961 |
| 2024-12-09 | 2024-12-05 | 0.320 | 3,004 | +0 | 0.00% | 961 |
| 2024-12-06 | 2024-12-04 | 0.355 | 3,004 | +0 | 0.00% | 1,066 |
| 2024-12-05 | 2024-12-03 | 0.355 | 3,004 | +0 | 0.00% | 1,066 |
| 2024-12-04 | 2024-12-02 | 0.345 | 3,004 | +0 | 0.00% | 1,036 |
| 2024-12-03 | 2024-11-29 | 0.350 | 3,004 | +0 | 0.00% | 1,051 |
| 2024-12-02 | 2024-11-28 | 0.350 | 3,004 | +0 | 0.00% | 1,051 |
| 2024-11-29 | 2024-11-27 | 0.355 | 3,004 | +0 | 0.00% | 1,066 |
| 2024-11-28 | 2024-11-26 | 0.355 | 3,004 | +0 | 0.00% | 1,066 |
| 2024-11-27 | 2024-11-25 | 0.355 | 3,004 | +0 | 0.00% | 1,066 |
| 2024-11-26 | 2024-11-22 | 0.355 | 3,004 | +0 | 0.00% | 1,066 |
| 2024-11-25 | 2024-11-21 | 0.355 | 3,004 | +0 | 0.00% | 1,066 |
| 2024-11-22 | 2024-11-20 | 0.350 | 3,004 | +0 | 0.00% | 1,051 |
| 2024-11-21 | 2024-11-19 | 0.355 | 3,004 | +0 | 0.00% | 1,066 |
| 2024-11-20 | 2024-11-18 | 0.355 | 3,004 | +0 | 0.00% | 1,066 |
| 2024-11-19 | 2024-11-15 | 0.355 | 3,004 | +0 | 0.00% | 1,066 |
| 2024-11-18 | 2024-11-14 | 0.355 | 3,004 | +0 | 0.00% | 1,066 |
| 2024-11-15 | 2024-11-13 | 0.360 | 3,004 | +0 | 0.00% | 1,081 |
| 2024-11-14 | 2024-11-12 | 0.365 | 3,004 | +0 | 0.00% | 1,096 |
| 2024-11-13 | 2024-11-11 | 0.375 | 3,004 | +0 | 0.00% | 1,126 |
| 2024-11-12 | 2024-11-08 | 0.380 | 3,004 | +0 | 0.00% | 1,142 |
| 2024-11-11 | 2024-11-07 | 0.385 | 3,004 | +0 | 0.00% | 1,157 |
| 2024-11-08 | 2024-11-06 | 0.370 | 3,004 | +0 | 0.00% | 1,111 |
| 2024-11-07 | 2024-11-05 | 0.370 | 3,004 | +0 | 0.00% | 1,111 |
| 2024-11-06 | 2024-11-04 | 0.370 | 3,004 | +0 | 0.00% | 1,111 |
| 2024-11-05 | 2024-11-01 | 0.370 | 3,004 | +0 | 0.00% | 1,111 |
| 2024-11-04 | 2024-10-31 | 0.370 | 3,004 | +0 | 0.00% | 1,111 |
| 2024-11-01 | 2024-10-30 | 0.370 | 3,004 | +0 | 0.00% | 1,111 |
| 2024-10-31 | 2024-10-29 | 0.370 | 3,004 | +0 | 0.00% | 1,111 |
| 2024-10-30 | 2024-10-28 | 0.375 | 3,004 | +0 | 0.00% | 1,126 |
| 2024-10-29 | 2024-10-25 | 0.375 | 3,004 | +0 | 0.00% | 1,126 |
| 2024-10-28 | 2024-10-24 | 0.375 | 3,004 | +0 | 0.00% | 1,126 |
| 2024-10-25 | 2024-10-23 | 0.375 | 3,004 | +0 | 0.00% | 1,126 |
| 2024-10-24 | 2024-10-22 | 0.350 | 3,004 | +0 | 0.00% | 1,051 |
| 2024-10-23 | 2024-10-21 | 0.340 | 3,004 | +0 | 0.00% | 1,021 |
| 2024-10-22 | 2024-10-18 | 0.370 | 3,004 | +0 | 0.00% | 1,111 |
| 2024-10-21 | 2024-10-17 | 0.360 | 3,004 | +0 | 0.00% | 1,081 |
| 2024-10-18 | 2024-10-16 | 0.365 | 3,004 | +0 | 0.00% | 1,096 |
| 2024-10-17 | 2024-10-15 | 0.365 | 3,004 | +0 | 0.00% | 1,096 |
| 2024-10-16 | 2024-10-14 | 0.365 | 3,004 | +0 | 0.00% | 1,096 |
| 2024-10-15 | 2024-10-10 | 0.355 | 3,004 | +0 | 0.00% | 1,066 |
| 2024-10-14 | 2024-10-09 | 0.355 | 3,004 | +0 | 0.00% | 1,066 |
| 2024-10-10 | 2024-10-08 | 0.360 | 3,004 | +0 | 0.00% | 1,081 |
| 2024-10-09 | 2024-10-07 | 0.410 | 3,004 | +0 | 0.00% | 1,232 |
| 2024-10-08 | 2024-10-04 | 0.400 | 3,004 | +0 | 0.00% | 1,202 |
| 2024-10-07 | 2024-10-03 | 0.400 | 3,004 | +0 | 0.00% | 1,202 |
| 2024-10-04 | 2024-10-02 | 0.395 | 3,004 | +0 | 0.00% | 1,187 |
| 2024-10-03 | 2024-09-30 | 0.380 | 3,004 | +0 | 0.00% | 1,142 |
| 2024-10-02 | 2024-09-27 | 0.350 | 3,004 | +0 | 0.00% | 1,051 |
| 2024-09-30 | 2024-09-26 | 0.345 | 3,004 | +0 | 0.00% | 1,036 |
| 2024-09-27 | 2024-09-25 | 0.330 | 3,004 | +0 | 0.00% | 991 |
| 2024-09-26 | 2024-09-24 | 0.330 | 3,004 | +0 | 0.00% | 991 |
| 2024-09-25 | 2024-09-23 | 0.315 | 3,004 | +0 | 0.00% | 946 |
| 2024-09-24 | 2024-09-20 | 0.315 | 3,004 | +0 | 0.00% | 946 |
| 2024-09-23 | 2024-09-19 | 0.310 | 3,004 | +0 | 0.00% | 931 |
| 2024-09-20 | 2024-09-17 | 0.320 | 3,004 | +0 | 0.00% | 961 |
| 2024-09-19 | 2024-09-16 | 0.320 | 3,004 | +0 | 0.00% | 961 |
| 2024-09-17 | 2024-09-13 | 0.330 | 3,004 | +0 | 0.00% | 991 |
| 2024-09-16 | 2024-09-12 | 0.330 | 3,004 | +0 | 0.00% | 991 |
| 2024-09-13 | 2024-09-11 | 0.325 | 3,004 | +0 | 0.00% | 976 |
| 2024-09-12 | 2024-09-10 | 0.325 | 3,004 | +0 | 0.00% | 976 |
| 2024-09-11 | 2024-09-09 | 0.330 | 3,004 | +0 | 0.00% | 991 |
| 2024-09-10 | 2024-09-05 | 0.345 | 3,004 | +0 | 0.00% | 1,036 |
| 2024-09-09 | 2024-09-04 | 0.350 | 3,004 | +0 | 0.00% | 1,051 |
| 2024-09-05 | 2024-09-03 | 0.350 | 3,004 | +0 | 0.00% | 1,051 |
| 2024-09-04 | 2024-09-02 | 0.350 | 3,004 | +0 | 0.00% | 1,051 |
| 2024-09-03 | 2024-08-30 | 0.355 | 3,004 | +0 | 0.00% | 1,066 |
| 2024-09-02 | 2024-08-29 | 0.355 | 3,004 | +0 | 0.00% | 1,066 |
| 2024-08-30 | 2024-08-28 | 0.355 | 3,004 | +0 | 0.00% | 1,066 |
| 2024-08-29 | 2024-08-27 | 0.355 | 3,004 | +0 | 0.00% | 1,066 |
| 2024-08-28 | 2024-08-26 | 0.355 | 3,004 | +0 | 0.00% | 1,066 |
| 2024-08-27 | 2024-08-23 | 0.355 | 3,004 | +0 | 0.00% | 1,066 |
| 2024-08-26 | 2024-08-22 | 0.355 | 3,004 | +0 | 0.00% | 1,066 |
| 2024-08-23 | 2024-08-21 | 0.340 | 3,004 | +0 | 0.00% | 1,021 |
| 2024-08-22 | 2024-08-20 | 0.345 | 3,004 | +0 | 0.00% | 1,036 |
| 2024-08-21 | 2024-08-19 | 0.350 | 3,004 | +0 | 0.00% | 1,051 |
| 2024-08-20 | 2024-08-16 | 0.350 | 3,004 | +0 | 0.00% | 1,051 |
| 2024-08-19 | 2024-08-15 | 0.375 | 3,004 | +0 | 0.00% | 1,126 |
| 2024-08-16 | 2024-08-14 | 0.350 | 3,004 | +0 | 0.00% | 1,051 |
| 2024-08-15 | 2024-08-13 | 0.350 | 3,004 | +0 | 0.00% | 1,051 |
| 2024-08-14 | 2024-08-12 | 0.350 | 3,004 | +0 | 0.00% | 1,051 |
| 2024-08-13 | 2024-08-09 | 0.355 | 3,004 | +0 | 0.00% | 1,066 |
| 2024-08-12 | 2024-08-08 | 0.360 | 3,004 | +0 | 0.00% | 1,081 |
| 2024-08-09 | 2024-08-07 | 0.370 | 3,004 | +0 | 0.00% | 1,111 |
| 2024-08-08 | 2024-08-06 | 0.365 | 3,004 | +0 | 0.00% | 1,096 |
| 2024-08-07 | 2024-08-05 | 0.365 | 3,004 | +0 | 0.00% | 1,096 |
| 2024-08-06 | 2024-08-02 | 0.365 | 3,004 | +0 | 0.00% | 1,096 |
| 2024-08-05 | 2024-08-01 | 0.380 | 3,004 | +0 | 0.00% | 1,142 |
| 2024-08-02 | 2024-07-31 | 0.365 | 3,004 | +0 | 0.00% | 1,096 |
| 2024-08-01 | 2024-07-30 | 0.360 | 3,004 | +0 | 0.00% | 1,081 |
| 2024-07-31 | 2024-07-29 | 0.365 | 3,004 | +0 | 0.00% | 1,096 |
| 2024-07-30 | 2024-07-26 | 0.370 | 3,004 | +0 | 0.00% | 1,111 |
| 2024-07-29 | 2024-07-25 | 0.370 | 3,004 | +0 | 0.00% | 1,111 |
| 2024-07-26 | 2024-07-24 | 0.370 | 3,004 | +0 | 0.00% | 1,111 |
| 2024-07-25 | 2024-07-23 | 0.370 | 3,004 | +0 | 0.00% | 1,111 |
| 2024-07-24 | 2024-07-22 | 0.370 | 3,004 | +0 | 0.00% | 1,111 |
| 2024-07-23 | 2024-07-19 | 0.370 | 3,004 | +0 | 0.00% | 1,111 |
| 2024-07-22 | 2024-07-18 | 0.355 | 3,004 | +0 | 0.00% | 1,066 |
| 2024-07-19 | 2024-07-17 | 0.370 | 3,004 | +0 | 0.00% | 1,111 |
| 2024-07-18 | 2024-07-16 | 0.375 | 3,004 | +0 | 0.00% | 1,126 |
| 2024-07-17 | 2024-07-15 | 0.385 | 3,004 | +0 | 0.00% | 1,157 |
| 2024-07-16 | 2024-07-12 | 0.385 | 3,004 | +0 | 0.00% | 1,157 |
| 2024-07-15 | 2024-07-11 | 0.385 | 3,004 | +0 | 0.00% | 1,157 |
| 2024-07-12 | 2024-07-10 | 0.395 | 3,004 | +0 | 0.00% | 1,187 |
| 2024-07-11 | 2024-07-09 | 0.385 | 3,004 | +0 | 0.00% | 1,157 |
| 2024-07-10 | 2024-07-08 | 0.385 | 3,004 | +0 | 0.00% | 1,157 |
| 2024-07-09 | 2024-07-05 | 0.385 | 3,004 | +0 | 0.00% | 1,157 |
| 2024-07-08 | 2024-07-04 | 0.385 | 3,004 | +0 | 0.00% | 1,157 |
| 2024-07-05 | 2024-07-03 | 0.385 | 3,004 | +0 | 0.00% | 1,157 |
| 2024-07-04 | 2024-07-02 | 0.395 | 3,004 | +0 | 0.00% | 1,187 |
| 2024-07-03 | 2024-06-28 | 0.395 | 3,004 | +0 | 0.00% | 1,187 |
| 2024-07-02 | 2024-06-27 | 0.395 | 3,004 | +0 | 0.00% | 1,187 |
| 2024-06-28 | 2024-06-26 | 0.395 | 3,004 | +0 | 0.00% | 1,187 |
| 2024-06-27 | 2024-06-25 | 0.405 | 3,004 | +0 | 0.00% | 1,217 |
| 2024-06-26 | 2024-06-24 | 0.410 | 3,004 | +0 | 0.00% | 1,232 |
| 2024-06-25 | 2024-06-21 | 0.405 | 3,004 | +0 | 0.00% | 1,217 |
| 2024-06-24 | 2024-06-20 | 0.410 | 3,004 | +0 | 0.00% | 1,232 |
| 2024-06-21 | 2024-06-19 | 0.410 | 3,004 | +0 | 0.00% | 1,232 |
| 2024-06-20 | 2024-06-18 | 0.400 | 3,004 | +0 | 0.00% | 1,202 |
| 2024-06-19 | 2024-06-17 | 0.400 | 3,004 | +0 | 0.00% | 1,202 |
| 2024-06-18 | 2024-06-14 | 0.400 | 3,004 | +0 | 0.00% | 1,202 |
| 2024-06-17 | 2024-06-13 | 0.395 | 3,004 | +0 | 0.00% | 1,187 |
| 2024-06-14 | 2024-06-12 | 0.410 | 3,004 | +0 | 0.00% | 1,232 |
| 2024-06-13 | 2024-06-11 | 0.410 | 3,004 | +0 | 0.00% | 1,232 |
| 2024-06-12 | 2024-06-07 | 0.430 | 3,004 | +0 | 0.00% | 1,292 |
| 2024-06-11 | 2024-06-06 | 0.430 | 3,004 | +0 | 0.00% | 1,292 |
| 2024-06-07 | 2024-06-05 | 0.425 | 3,004 | +0 | 0.00% | 1,277 |
| 2024-06-06 | 2024-06-04 | 0.410 | 3,004 | +0 | 0.00% | 1,232 |
| 2024-06-05 | 2024-06-03 | 0.420 | 3,004 | +0 | 0.00% | 1,262 |
| 2024-06-04 | 2024-05-31 | 0.420 | 3,004 | +0 | 0.00% | 1,262 |
| 2024-06-03 | 2024-05-30 | 0.425 | 3,004 | +0 | 0.00% | 1,277 |
| 2024-05-31 | 2024-05-29 | 0.425 | 3,004 | +0 | 0.00% | 1,277 |
| 2024-05-30 | 2024-05-28 | 0.430 | 3,004 | +0 | 0.00% | 1,292 |
| 2024-05-29 | 2024-05-27 | 0.440 | 3,004 | +0 | 0.00% | 1,322 |
| 2024-05-28 | 2024-05-24 | 0.440 | 3,004 | +0 | 0.00% | 1,322 |
| 2024-05-27 | 2024-05-23 | 0.435 | 3,004 | +0 | 0.00% | 1,307 |
| 2024-05-24 | 2024-05-22 | 0.430 | 3,004 | +0 | 0.00% | 1,292 |
| 2024-05-23 | 2024-05-21 | 0.445 | 3,004 | +0 | 0.00% | 1,337 |
| 2024-05-22 | 2024-05-20 | 0.450 | 3,004 | +0 | 0.00% | 1,352 |
| 2024-05-21 | 2024-05-17 | 0.450 | 3,004 | +0 | 0.00% | 1,352 |
| 2024-05-20 | 2024-05-16 | 0.430 | 3,004 | +0 | 0.00% | 1,292 |
| 2024-05-17 | 2024-05-14 | 0.420 | 3,004 | +0 | 0.00% | 1,262 |
| 2024-05-16 | 2024-05-13 | 0.430 | 3,004 | +0 | 0.00% | 1,292 |
| 2024-05-14 | 2024-05-10 | 0.390 | 3,004 | +0 | 0.00% | 1,172 |
| 2024-05-13 | 2024-05-09 | 0.390 | 3,004 | +0 | 0.00% | 1,172 |
| 2024-05-10 | 2024-05-08 | 0.380 | 3,004 | +0 | 0.00% | 1,142 |
| 2024-05-09 | 2024-05-07 | 0.390 | 3,004 | +0 | 0.00% | 1,172 |
| 2024-05-08 | 2024-05-06 | 0.390 | 3,004 | +0 | 0.00% | 1,172 |
| 2024-05-07 | 2024-05-03 | 0.365 | 3,004 | +0 | 0.00% | 1,096 |
| 2024-05-06 | 2024-05-02 | 0.375 | 3,004 | +0 | 0.00% | 1,126 |
| 2024-05-03 | 2024-04-30 | 0.355 | 3,004 | +0 | 0.00% | 1,066 |
| 2024-05-02 | 2024-04-29 | 0.360 | 3,004 | +0 | 0.00% | 1,081 |
| 2024-04-30 | 2024-04-26 | 0.360 | 3,004 | +0 | 0.00% | 1,081 |
| 2024-04-29 | 2024-04-25 | 0.350 | 3,004 | +0 | 0.00% | 1,051 |
| 2024-04-26 | 2024-04-24 | 0.350 | 3,004 | +0 | 0.00% | 1,051 |
| 2024-04-25 | 2024-04-23 | 0.350 | 3,004 | +0 | 0.00% | 1,051 |
| 2024-04-24 | 2024-04-22 | 0.365 | 3,004 | +0 | 0.00% | 1,096 |
| 2024-04-23 | 2024-04-19 | 0.380 | 3,004 | +0 | 0.00% | 1,142 |
| 2024-04-22 | 2024-04-18 | 0.380 | 3,004 | +0 | 0.00% | 1,142 |
| 2024-04-19 | 2024-04-17 | 0.400 | 3,004 | +0 | 0.00% | 1,202 |
| 2024-04-18 | 2024-04-16 | 0.400 | 3,004 | +0 | 0.00% | 1,202 |
| 2024-04-17 | 2024-04-15 | 0.400 | 3,004 | +0 | 0.00% | 1,202 |
| 2024-04-16 | 2024-04-12 | 0.400 | 3,004 | +0 | 0.00% | 1,202 |
| 2024-04-15 | 2024-04-11 | 0.400 | 3,004 | +0 | 0.00% | 1,202 |
| 2024-04-12 | 2024-04-10 | 0.400 | 3,004 | +0 | 0.00% | 1,202 |
| 2024-04-11 | 2024-04-09 | 0.395 | 3,004 | +0 | 0.00% | 1,187 |
| 2024-04-10 | 2024-04-08 | 0.395 | 3,004 | +0 | 0.00% | 1,187 |
| 2024-04-09 | 2024-04-05 | 0.395 | 3,004 | +0 | 0.00% | 1,187 |
| 2024-04-08 | 2024-04-03 | 0.405 | 3,004 | +0 | 0.00% | 1,217 |
| 2024-04-05 | 2024-04-02 | 0.410 | 3,004 | +0 | 0.00% | 1,232 |
| 2024-04-03 | 2024-03-28 | 0.420 | 3,004 | +0 | 0.00% | 1,262 |
| 2024-04-02 | 2024-03-27 | 0.420 | 3,004 | +0 | 0.00% | 1,262 |
| 2024-03-28 | 2024-03-26 | 0.420 | 3,004 | +0 | 0.00% | 1,262 |
| 2024-03-27 | 2024-03-25 | 0.420 | 3,004 | +0 | 0.00% | 1,262 |
| 2024-03-26 | 2024-03-22 | 0.435 | 3,004 | +0 | 0.00% | 1,307 |
| 2024-03-25 | 2024-03-21 | 0.435 | 3,004 | +0 | 0.00% | 1,307 |
| 2024-03-22 | 2024-03-20 | 0.435 | 3,004 | +0 | 0.00% | 1,307 |
| 2024-03-21 | 2024-03-19 | 0.435 | 3,004 | +0 | 0.00% | 1,307 |
| 2024-03-20 | 2024-03-18 | 0.415 | 3,004 | +0 | 0.00% | 1,247 |
| 2024-03-19 | 2024-03-15 | 0.410 | 3,004 | +0 | 0.00% | 1,232 |
| 2024-03-18 | 2024-03-14 | 0.410 | 3,004 | +0 | 0.00% | 1,232 |
| 2024-03-15 | 2024-03-13 | 0.410 | 3,004 | +0 | 0.00% | 1,232 |
| 2024-03-14 | 2024-03-12 | 0.410 | 3,004 | +0 | 0.00% | 1,232 |
| 2024-03-13 | 2024-03-11 | 0.410 | 3,004 | +0 | 0.00% | 1,232 |
| 2024-03-12 | 2024-03-08 | 0.420 | 3,004 | +0 | 0.00% | 1,262 |
| 2024-03-11 | 2024-03-07 | 0.425 | 3,004 | +0 | 0.00% | 1,277 |
| 2024-03-08 | 2024-03-06 | 0.420 | 3,004 | +0 | 0.00% | 1,262 |
| 2024-03-07 | 2024-03-05 | 0.410 | 3,004 | +0 | 0.00% | 1,232 |
| 2024-03-06 | 2024-03-04 | 0.420 | 3,004 | +0 | 0.00% | 1,262 |
| 2024-03-05 | 2024-03-01 | 0.425 | 3,004 | +0 | 0.00% | 1,277 |
| 2024-03-04 | 2024-02-29 | 0.425 | 3,004 | +0 | 0.00% | 1,277 |
| 2024-03-01 | 2024-02-28 | 0.400 | 3,004 | +0 | 0.00% | 1,202 |
| 2024-02-29 | 2024-02-27 | 0.395 | 3,004 | +0 | 0.00% | 1,187 |
| 2024-02-28 | 2024-02-26 | 0.395 | 3,004 | +0 | 0.00% | 1,187 |
| 2024-02-27 | 2024-02-23 | 0.405 | 3,004 | +0 | 0.00% | 1,217 |
| 2024-02-26 | 2024-02-22 | 0.395 | 3,004 | +0 | 0.00% | 1,187 |
| 2024-02-23 | 2024-02-21 | 0.390 | 3,004 | +0 | 0.00% | 1,172 |
| 2024-02-22 | 2024-02-20 | 0.400 | 3,004 | +0 | 0.00% | 1,202 |
| 2024-02-21 | 2024-02-19 | 0.400 | 3,004 | +0 | 0.00% | 1,202 |
| 2024-02-20 | 2024-02-16 | 0.400 | 3,004 | +0 | 0.00% | 1,202 |
| 2024-02-19 | 2024-02-15 | 0.400 | 3,004 | +0 | 0.00% | 1,202 |
| 2024-02-16 | 2024-02-14 | 0.395 | 3,004 | +0 | 0.00% | 1,187 |
| 2024-02-15 | 2024-02-09 | 0.395 | 3,004 | +0 | 0.00% | 1,187 |
| 2024-02-14 | 2024-02-07 | 0.380 | 3,004 | +0 | 0.00% | 1,142 |
| 2024-02-08 | 2024-02-06 | 0.380 | 3,004 | +0 | 0.00% | 1,142 |
| 2024-02-07 | 2024-02-05 | 0.380 | 3,004 | +0 | 0.00% | 1,142 |
| 2024-02-06 | 2024-02-02 | 0.395 | 3,004 | +0 | 0.00% | 1,187 |
| 2024-02-05 | 2024-02-01 | 0.395 | 3,004 | +0 | 0.00% | 1,187 |
| 2024-02-02 | 2024-01-31 | 0.405 | 3,004 | +0 | 0.00% | 1,217 |
| 2024-02-01 | 2024-01-30 | 0.420 | 3,004 | +0 | 0.00% | 1,262 |
| 2024-01-31 | 2024-01-29 | 0.425 | 3,004 | +0 | 0.00% | 1,277 |
| 2024-01-30 | 2024-01-26 | 0.425 | 3,004 | +0 | 0.00% | 1,277 |
| 2024-01-29 | 2024-01-25 | 0.425 | 3,004 | +0 | 0.00% | 1,277 |
| 2024-01-26 | 2024-01-24 | 0.410 | 3,004 | +0 | 0.00% | 1,232 |
| 2024-01-25 | 2024-01-23 | 0.400 | 3,004 | +0 | 0.00% | 1,202 |
| 2024-01-24 | 2024-01-22 | 0.400 | 3,004 | +0 | 0.00% | 1,202 |
| 2024-01-23 | 2024-01-19 | 0.420 | 3,004 | +0 | 0.00% | 1,262 |
| 2024-01-22 | 2024-01-18 | 0.420 | 3,004 | +0 | 0.00% | 1,262 |
| 2024-01-19 | 2024-01-17 | 0.430 | 3,004 | +0 | 0.00% | 1,292 |
| 2024-01-18 | 2024-01-16 | 0.440 | 3,004 | +0 | 0.00% | 1,322 |
| 2024-01-17 | 2024-01-15 | 0.440 | 3,004 | +0 | 0.00% | 1,322 |
| 2024-01-16 | 2024-01-12 | 0.440 | 3,004 | +0 | 0.00% | 1,322 |
| 2024-01-15 | 2024-01-11 | 0.440 | 3,004 | +0 | 0.00% | 1,322 |
| 2024-01-12 | 2024-01-10 | 0.440 | 3,004 | +0 | 0.00% | 1,322 |
| 2024-01-11 | 2024-01-09 | 0.440 | 3,004 | +0 | 0.00% | 1,322 |
| 2024-01-10 | 2024-01-08 | 0.445 | 3,004 | +0 | 0.00% | 1,337 |
| 2024-01-09 | 2024-01-05 | 0.445 | 3,004 | +0 | 0.00% | 1,337 |
| 2024-01-08 | 2024-01-04 | 0.445 | 3,004 | +0 | 0.00% | 1,337 |
| 2024-01-05 | 2024-01-03 | 0.445 | 3,004 | +0 | 0.00% | 1,337 |
| 2024-01-04 | 2024-01-02 | 0.445 | 3,004 | +0 | 0.00% | 1,337 |
| 2024-01-03 | 2023-12-29 | 0.445 | 3,004 | +0 | 0.00% | 1,337 |
| 2024-01-02 | 2023-12-28 | 0.435 | 3,004 | +0 | 0.00% | 1,307 |
| 2023-12-29 | 2023-12-27 | 0.430 | 3,004 | +0 | 0.00% | 1,292 |
| 2023-12-28 | 2023-12-22 | 0.440 | 3,004 | +0 | 0.00% | 1,322 |
| 2023-12-27 | 2023-12-21 | 0.440 | 3,004 | +0 | 0.00% | 1,322 |
| 2023-12-22 | 2023-12-20 | 0.445 | 3,004 | +0 | 0.00% | 1,337 |
| 2023-12-21 | 2023-12-19 | 0.435 | 3,004 | +0 | 0.00% | 1,307 |
| 2023-12-20 | 2023-12-18 | 0.435 | 3,004 | +0 | 0.00% | 1,307 |
| 2023-12-19 | 2023-12-15 | 0.435 | 3,004 | +0 | 0.00% | 1,307 |
| 2023-12-18 | 2023-12-14 | 0.435 | 3,004 | +0 | 0.00% | 1,307 |
| 2023-12-15 | 2023-12-13 | 0.435 | 3,004 | +0 | 0.00% | 1,307 |
| 2023-12-14 | 2023-12-12 | 0.450 | 3,004 | +0 | 0.00% | 1,352 |
| 2023-12-13 | 2023-12-11 | 0.420 | 3,004 | +0 | 0.00% | 1,262 |
| 2023-12-12 | 2023-12-08 | 0.430 | 3,004 | +0 | 0.00% | 1,292 |
| 2023-12-11 | 2023-12-07 | 0.415 | 3,004 | +0 | 0.00% | 1,247 |
| 2023-12-08 | 2023-12-06 | 0.420 | 3,004 | +0 | 0.00% | 1,262 |
| 2023-12-07 | 2023-12-05 | 0.420 | 3,004 | +0 | 0.00% | 1,262 |
| 2023-12-06 | 2023-12-04 | 0.435 | 3,004 | +0 | 0.00% | 1,307 |
| 2023-12-05 | 2023-12-01 | 0.435 | 3,004 | +0 | 0.00% | 1,307 |
| 2023-12-04 | 2023-11-30 | 0.435 | 3,004 | +0 | 0.00% | 1,307 |
| 2023-12-01 | 2023-11-29 | 0.435 | 3,004 | +0 | 0.00% | 1,307 |
| 2023-11-30 | 2023-11-28 | 0.440 | 3,004 | +0 | 0.00% | 1,322 |
| 2023-11-29 | 2023-11-27 | 0.440 | 3,004 | +0 | 0.00% | 1,322 |
| 2023-11-28 | 2023-11-24 | 0.440 | 3,004 | +0 | 0.00% | 1,322 |
| 2023-11-27 | 2023-11-23 | 0.440 | 3,004 | +0 | 0.00% | 1,322 |
| 2023-11-24 | 2023-11-22 | 0.440 | 3,004 | +0 | 0.00% | 1,322 |
| 2023-11-23 | 2023-11-21 | 0.430 | 3,004 | +0 | 0.00% | 1,292 |
| 2023-11-22 | 2023-11-20 | 0.445 | 3,004 | +0 | 0.00% | 1,337 |
| 2023-11-21 | 2023-11-17 | 0.425 | 3,004 | +0 | 0.00% | 1,277 |
| 2023-11-20 | 2023-11-16 | 0.425 | 3,004 | +0 | 0.00% | 1,277 |
| 2023-11-17 | 2023-11-15 | 0.435 | 3,004 | +0 | 0.00% | 1,307 |
| 2023-11-16 | 2023-11-14 | 0.435 | 3,004 | +0 | 0.00% | 1,307 |
| 2023-11-15 | 2023-11-13 | 0.435 | 3,004 | +0 | 0.00% | 1,307 |
| 2023-11-14 | 2023-11-10 | 0.450 | 3,004 | +0 | 0.00% | 1,352 |
| 2023-11-13 | 2023-11-09 | 0.450 | 3,004 | +0 | 0.00% | 1,352 |
| 2023-11-10 | 2023-11-08 | 0.450 | 3,004 | +0 | 0.00% | 1,352 |
| 2023-11-09 | 2023-11-07 | 0.450 | 3,004 | +0 | 0.00% | 1,352 |
| 2023-11-08 | 2023-11-06 | 0.450 | 3,004 | +0 | 0.00% | 1,352 |
| 2023-11-07 | 2023-11-03 | 0.450 | 3,004 | +0 | 0.00% | 1,352 |
| 2023-11-06 | 2023-11-02 | 0.450 | 3,004 | +0 | 0.00% | 1,352 |
| 2023-11-03 | 2023-11-01 | 0.450 | 3,004 | +0 | 0.00% | 1,352 |
| 2023-11-02 | 2023-10-31 | 0.450 | 3,004 | +0 | 0.00% | 1,352 |
| 2023-11-01 | 2023-10-30 | 0.450 | 3,004 | +0 | 0.00% | 1,352 |
| 2023-10-31 | 2023-10-27 | 0.450 | 3,004 | +0 | 0.00% | 1,352 |
| 2023-10-30 | 2023-10-26 | 0.460 | 3,004 | +0 | 0.00% | 1,382 |
| 2023-10-27 | 2023-10-25 | 0.460 | 3,004 | +0 | 0.00% | 1,382 |
| 2023-10-26 | 2023-10-24 | 0.460 | 3,004 | +0 | 0.00% | 1,382 |
| 2023-10-25 | 2023-10-20 | 0.460 | 3,004 | +0 | 0.00% | 1,382 |
| 2023-10-24 | 2023-10-19 | 0.475 | 3,004 | +0 | 0.00% | 1,427 |
| 2023-10-20 | 2023-10-18 | 0.470 | 3,004 | +0 | 0.00% | 1,412 |
| 2023-10-19 | 2023-10-17 | 0.470 | 3,004 | +0 | 0.00% | 1,412 |
| 2023-10-18 | 2023-10-16 | 0.480 | 3,004 | +0 | 0.00% | 1,442 |
| 2023-10-17 | 2023-10-13 | 0.480 | 3,004 | +0 | 0.00% | 1,442 |
| 2023-10-16 | 2023-10-12 | 0.480 | 3,004 | +0 | 0.00% | 1,442 |
| 2023-10-13 | 2023-10-11 | 0.480 | 3,004 | +0 | 0.00% | 1,442 |
| 2023-10-12 | 2023-10-10 | 0.480 | 3,004 | +0 | 0.00% | 1,442 |
| 2023-10-11 | 2023-10-09 | 0.480 | 3,004 | +0 | 0.00% | 1,442 |
| 2023-10-10 | 2023-10-06 | 0.480 | 3,004 | +0 | 0.00% | 1,442 |
| 2023-10-09 | 2023-10-05 | 0.480 | 3,004 | +0 | 0.00% | 1,442 |
| 2023-10-06 | 2023-10-04 | 0.480 | 3,004 | +0 | 0.00% | 1,442 |
| 2023-10-05 | 2023-10-03 | 0.480 | 3,004 | +0 | 0.00% | 1,442 |
| 2023-10-04 | 2023-09-29 | 0.490 | 3,004 | +0 | 0.00% | 1,472 |
| 2023-10-03 | 2023-09-28 | 0.495 | 3,004 | +0 | 0.00% | 1,487 |
| 2023-09-29 | 2023-09-27 | 0.495 | 3,004 | +0 | 0.00% | 1,487 |
| 2023-09-28 | 2023-09-26 | 0.490 | 3,004 | +0 | 0.00% | 1,472 |
| 2023-09-27 | 2023-09-25 | 0.495 | 3,004 | +0 | 0.00% | 1,487 |
| 2023-09-26 | 2023-09-22 | 0.495 | 3,004 | +0 | 0.00% | 1,487 |
| 2023-09-25 | 2023-09-21 | 0.485 | 3,004 | +0 | 0.00% | 1,457 |
| 2023-09-22 | 2023-09-20 | 0.485 | 3,004 | +0 | 0.00% | 1,457 |
| 2023-09-21 | 2023-09-19 | 0.490 | 3,004 | +0 | 0.00% | 1,472 |
| 2023-09-20 | 2023-09-18 | 0.490 | 3,004 | +0 | 0.00% | 1,472 |
| 2023-09-19 | 2023-09-15 | 0.490 | 3,004 | +0 | 0.00% | 1,472 |
| 2023-09-18 | 2023-09-14 | 0.500 | 3,004 | +0 | 0.00% | 1,502 |
| 2023-09-15 | 2023-09-13 | 0.485 | 3,004 | +0 | 0.00% | 1,457 |
| 2023-09-14 | 2023-09-12 | 0.485 | 3,004 | +0 | 0.00% | 1,457 |
| 2023-09-13 | 2023-09-11 | 0.485 | 3,004 | +0 | 0.00% | 1,457 |
| 2023-09-12 | 2023-09-07 | 0.500 | 3,004 | +0 | 0.00% | 1,502 |
| 2023-09-11 | 2023-09-06 | 0.500 | 3,004 | +0 | 0.00% | 1,502 |
| 2023-09-07 | 2023-09-05 | 0.500 | 3,004 | +0 | 0.00% | 1,502 |
| 2023-09-06 | 2023-09-04 | 0.500 | 3,004 | +0 | 0.00% | 1,502 |
| 2023-09-05 | 2023-08-31 | 0.495 | 3,004 | +0 | 0.00% | 1,487 |
| 2023-09-04 | 2023-08-30 | 0.490 | 3,004 | +0 | 0.00% | 1,472 |
| 2023-08-31 | 2023-08-29 | 0.485 | 3,004 | +0 | 0.00% | 1,457 |
| 2023-08-30 | 2023-08-28 | 0.490 | 3,004 | +0 | 0.00% | 1,472 |
| 2023-08-29 | 2023-08-25 | 0.480 | 3,004 | +0 | 0.00% | 1,442 |
| 2023-08-28 | 2023-08-24 | 0.480 | 3,004 | +0 | 0.00% | 1,442 |
| 2023-08-25 | 2023-08-23 | 0.480 | 3,004 | +0 | 0.00% | 1,442 |
| 2023-08-24 | 2023-08-22 | 0.480 | 3,004 | +0 | 0.00% | 1,442 |
| 2023-08-23 | 2023-08-21 | 0.480 | 3,004 | +0 | 0.00% | 1,442 |
| 2023-08-22 | 2023-08-18 | 0.495 | 3,004 | +0 | 0.00% | 1,487 |
| 2023-08-21 | 2023-08-17 | 0.495 | 3,004 | +0 | 0.00% | 1,487 |
| 2023-08-18 | 2023-08-16 | 0.495 | 3,004 | +0 | 0.00% | 1,487 |
| 2023-08-17 | 2023-08-15 | 0.500 | 3,004 | +0 | 0.00% | 1,502 |
| 2023-08-16 | 2023-08-14 | 0.510 | 3,004 | +0 | 0.00% | 1,532 |
| 2023-08-15 | 2023-08-11 | 0.510 | 3,004 | +0 | 0.00% | 1,532 |
| 2023-08-14 | 2023-08-10 | 0.510 | 3,004 | +0 | 0.00% | 1,532 |
| 2023-08-11 | 2023-08-09 | 0.510 | 3,004 | +0 | 0.00% | 1,532 |
| 2023-08-10 | 2023-08-08 | 0.510 | 3,004 | +0 | 0.00% | 1,532 |
| 2023-08-09 | 2023-08-07 | 0.520 | 3,004 | +0 | 0.00% | 1,562 |
| 2023-08-08 | 2023-08-04 | 0.540 | 3,004 | +0 | 0.00% | 1,622 |
| 2023-08-07 | 2023-08-03 | 0.540 | 3,004 | +0 | 0.00% | 1,622 |
| 2023-08-04 | 2023-08-02 | 0.540 | 3,004 | +0 | 0.00% | 1,622 |
| 2023-08-03 | 2023-08-01 | 0.570 | 3,004 | +0 | 0.00% | 1,712 |
| 2023-08-02 | 2023-07-31 | 0.570 | 3,004 | +0 | 0.00% | 1,712 |
| 2023-08-01 | 2023-07-28 | 0.540 | 3,004 | +0 | 0.00% | 1,622 |
| 2023-07-31 | 2023-07-27 | 0.530 | 3,004 | +0 | 0.00% | 1,592 |
| 2023-07-28 | 2023-07-26 | 0.540 | 3,004 | +0 | 0.00% | 1,622 |
| 2023-07-27 | 2023-07-25 | 0.530 | 3,004 | +0 | 0.00% | 1,592 |
| 2023-07-26 | 2023-07-24 | 0.530 | 3,004 | +0 | 0.00% | 1,592 |
| 2023-07-25 | 2023-07-21 | 0.530 | 3,004 | +0 | 0.00% | 1,592 |
| 2023-07-24 | 2023-07-20 | 0.530 | 3,004 | +0 | 0.00% | 1,592 |
| 2023-07-21 | 2023-07-19 | 0.530 | 3,004 | +0 | 0.00% | 1,592 |
| 2023-07-20 | 2023-07-18 | 0.530 | 3,004 | +0 | 0.00% | 1,592 |
| 2023-07-19 | 2023-07-14 | 0.530 | 3,004 | +0 | 0.00% | 1,592 |
| 2023-07-18 | 2023-07-13 | 0.520 | 3,004 | +0 | 0.00% | 1,562 |
| 2023-07-14 | 2023-07-12 | 0.520 | 3,004 | +0 | 0.00% | 1,562 |
| 2023-07-13 | 2023-07-11 | 0.520 | 3,004 | +0 | 0.00% | 1,562 |
| 2023-07-12 | 2023-07-10 | 0.530 | 3,004 | +0 | 0.00% | 1,592 |
| 2023-07-11 | 2023-07-07 | 0.530 | 3,004 | +0 | 0.00% | 1,592 |
| 2023-07-10 | 2023-07-06 | 0.540 | 3,004 | +0 | 0.00% | 1,622 |
| 2023-07-07 | 2023-07-05 | 0.560 | 3,004 | +0 | 0.00% | 1,682 |
| 2023-07-06 | 2023-07-04 | 0.550 | 3,004 | +0 | 0.00% | 1,652 |
| 2023-07-05 | 2023-07-03 | 0.530 | 3,004 | +0 | 0.00% | 1,592 |
| 2023-07-04 | 2023-06-30 | 0.520 | 3,004 | +0 | 0.00% | 1,562 |
| 2023-07-03 | 2023-06-29 | 0.530 | 3,004 | +0 | 0.00% | 1,592 |
| 2023-06-30 | 2023-06-28 | 0.540 | 3,004 | +0 | 0.00% | 1,622 |
| 2023-06-29 | 2023-06-27 | 0.540 | 3,004 | +0 | 0.00% | 1,622 |
| 2023-06-28 | 2023-06-26 | 0.550 | 3,004 | +0 | 0.00% | 1,652 |
| 2023-06-27 | 2023-06-23 | 0.550 | 3,004 | +0 | 0.00% | 1,652 |
| 2023-06-26 | 2023-06-21 | 0.550 | 3,004 | +0 | 0.00% | 1,652 |
| 2023-06-23 | 2023-06-20 | 0.550 | 3,004 | +0 | 0.00% | 1,652 |
| 2023-06-21 | 2023-06-19 | 0.560 | 3,004 | +0 | 0.00% | 1,682 |
| 2023-06-20 | 2023-06-16 | 0.550 | 3,004 | +0 | 0.00% | 1,652 |
| 2023-06-19 | 2023-06-15 | 0.560 | 3,004 | +0 | 0.00% | 1,682 |
| 2023-06-16 | 2023-06-14 | 0.560 | 3,004 | +0 | 0.00% | 1,682 |
| 2023-06-15 | 2023-06-13 | 0.560 | 3,004 | +0 | 0.00% | 1,682 |
| 2023-06-14 | 2023-06-12 | 0.550 | 3,004 | +0 | 0.00% | 1,652 |
| 2023-06-13 | 2023-06-09 | 0.560 | 3,004 | +0 | 0.00% | 1,682 |
| 2023-06-12 | 2023-06-08 | 0.560 | 3,004 | +0 | 0.00% | 1,682 |
| 2023-06-09 | 2023-06-07 | 0.570 | 3,004 | +0 | 0.00% | 1,712 |
| 2023-06-08 | 2023-06-06 | 0.570 | 3,004 | +0 | 0.00% | 1,712 |
| 2023-06-07 | 2023-06-05 | 0.580 | 3,004 | +0 | 0.00% | 1,742 |
| 2023-06-06 | 2023-06-02 | 0.580 | 3,004 | +0 | 0.00% | 1,742 |
| 2023-06-05 | 2023-06-01 | 0.570 | 3,004 | +0 | 0.00% | 1,712 |
| 2023-06-02 | 2023-05-31 | 0.580 | 3,004 | +0 | 0.00% | 1,742 |
| 2023-06-01 | 2023-05-30 | 0.580 | 3,004 | +0 | 0.00% | 1,742 |
| 2023-05-31 | 2023-05-29 | 0.580 | 3,004 | +0 | 0.00% | 1,742 |
| 2023-05-30 | 2023-05-25 | 0.580 | 3,004 | +0 | 0.00% | 1,742 |
| 2023-05-29 | 2023-05-24 | 0.590 | 3,004 | +0 | 0.00% | 1,772 |
| 2023-05-25 | 2023-05-23 | 0.600 | 3,004 | +0 | 0.00% | 1,802 |
| 2023-05-24 | 2023-05-22 | 0.600 | 3,004 | +0 | 0.00% | 1,802 |
| 2023-05-23 | 2023-05-19 | 0.620 | 3,004 | +0 | 0.00% | 1,862 |
| 2023-05-22 | 2023-05-18 | 0.600 | 3,004 | +0 | 0.00% | 1,802 |
| 2023-05-19 | 2023-05-17 | 0.600 | 3,004 | +0 | 0.00% | 1,802 |
| 2023-05-18 | 2023-05-16 | 0.600 | 3,004 | +0 | 0.00% | 1,802 |
| 2023-05-17 | 2023-05-15 | 0.600 | 3,004 | +0 | 0.00% | 1,802 |
| 2023-05-16 | 2023-05-12 | 0.620 | 3,004 | +0 | 0.00% | 1,862 |
| 2023-05-15 | 2023-05-11 | 0.620 | 3,004 | +0 | 0.00% | 1,862 |
| 2023-05-12 | 2023-05-10 | 0.620 | 3,004 | +0 | 0.00% | 1,862 |
| 2023-05-11 | 2023-05-09 | 0.620 | 3,004 | +0 | 0.00% | 1,862 |
| 2023-05-10 | 2023-05-08 | 0.640 | 3,004 | +0 | 0.00% | 1,923 |
| 2023-05-09 | 2023-05-05 | 0.640 | 3,004 | +0 | 0.00% | 1,923 |
| 2023-05-08 | 2023-05-04 | 0.640 | 3,004 | +0 | 0.00% | 1,923 |
| 2023-05-05 | 2023-05-03 | 0.630 | 3,004 | +0 | 0.00% | 1,893 |
| 2023-05-04 | 2023-05-02 | 0.630 | 3,004 | +0 | 0.00% | 1,893 |
| 2023-05-03 | 2023-04-28 | 0.630 | 3,004 | +0 | 0.00% | 1,893 |
| 2023-05-02 | 2023-04-27 | 0.640 | 3,004 | +0 | 0.00% | 1,923 |
| 2023-04-28 | 2023-04-26 | 0.630 | 3,004 | +0 | 0.00% | 1,893 |
| 2023-04-27 | 2023-04-25 | 0.620 | 3,004 | +0 | 0.00% | 1,862 |
| 2023-04-26 | 2023-04-24 | 0.620 | 3,004 | +0 | 0.00% | 1,862 |
| 2023-04-25 | 2023-04-21 | 0.650 | 3,004 | +0 | 0.00% | 1,953 |
| 2023-04-24 | 2023-04-20 | 0.650 | 3,004 | +0 | 0.00% | 1,953 |
| 2023-04-21 | 2023-04-19 | 0.660 | 3,004 | +0 | 0.00% | 1,983 |
| 2023-04-20 | 2023-04-18 | 0.660 | 3,004 | +0 | 0.00% | 1,983 |
| 2023-04-19 | 2023-04-17 | 0.660 | 3,004 | +0 | 0.00% | 1,983 |
| 2023-04-18 | 2023-04-14 | 0.660 | 3,004 | +0 | 0.00% | 1,983 |
| 2023-04-17 | 2023-04-13 | 0.660 | 3,004 | +0 | 0.00% | 1,983 |
| 2023-04-14 | 2023-04-12 | 0.680 | 3,004 | +0 | 0.00% | 2,043 |
| 2023-04-13 | 2023-04-11 | 0.660 | 3,004 | +0 | 0.00% | 1,983 |
| 2023-04-12 | 2023-04-06 | 0.660 | 3,004 | +0 | 0.00% | 1,983 |
| 2023-04-11 | 2023-04-04 | 0.660 | 3,004 | +0 | 0.00% | 1,983 |
| 2023-04-06 | 2023-04-03 | 0.660 | 3,004 | +0 | 0.00% | 1,983 |
| 2023-04-04 | 2023-03-31 | 0.650 | 3,004 | +0 | 0.00% | 1,953 |
| 2023-04-03 | 2023-03-30 | 0.640 | 3,004 | +0 | 0.00% | 1,923 |
| 2023-03-31 | 2023-03-29 | 0.640 | 3,004 | +0 | 0.00% | 1,923 |
| 2023-03-30 | 2023-03-28 | 0.650 | 3,004 | +0 | 0.00% | 1,953 |
| 2023-03-29 | 2023-03-27 | 0.650 | 3,004 | +0 | 0.00% | 1,953 |
| 2023-03-28 | 2023-03-24 | 0.650 | 3,004 | +0 | 0.00% | 1,953 |
| 2023-03-27 | 2023-03-23 | 0.650 | 3,004 | +0 | 0.00% | 1,953 |
| 2023-03-24 | 2023-03-22 | 0.660 | 3,004 | +0 | 0.00% | 1,983 |
| 2023-03-23 | 2023-03-21 | 0.650 | 3,004 | +0 | 0.00% | 1,953 |
| 2023-03-22 | 2023-03-20 | 0.650 | 3,004 | +0 | 0.00% | 1,953 |
| 2023-03-21 | 2023-03-17 | 0.640 | 3,004 | +0 | 0.00% | 1,923 |
| 2023-03-20 | 2023-03-16 | 0.640 | 3,004 | +0 | 0.00% | 1,923 |
| 2023-03-17 | 2023-03-15 | 0.650 | 3,004 | +0 | 0.00% | 1,953 |
| 2023-03-16 | 2023-03-14 | 0.640 | 3,004 | +0 | 0.00% | 1,923 |
| 2023-03-15 | 2023-03-13 | 0.640 | 3,004 | +0 | 0.00% | 1,923 |
| 2023-03-14 | 2023-03-10 | 0.650 | 3,004 | +0 | 0.00% | 1,953 |
| 2023-03-13 | 2023-03-09 | 0.650 | 3,004 | +0 | 0.00% | 1,953 |
| 2023-03-10 | 2023-03-08 | 0.660 | 3,004 | +0 | 0.00% | 1,983 |
| 2023-03-09 | 2023-03-07 | 0.650 | 3,004 | +0 | 0.00% | 1,953 |
| 2023-03-08 | 2023-03-06 | 0.660 | 3,004 | +0 | 0.00% | 1,983 |
| 2023-03-07 | 2023-03-03 | 0.660 | 3,004 | +0 | 0.00% | 1,983 |
| 2023-03-06 | 2023-03-02 | 0.650 | 3,004 | +0 | 0.00% | 1,953 |
| 2023-03-03 | 2023-03-01 | 0.660 | 3,004 | +0 | 0.00% | 1,983 |
| 2023-03-02 | 2023-02-28 | 0.660 | 3,004 | +0 | 0.00% | 1,983 |
| 2023-03-01 | 2023-02-27 | 0.660 | 3,004 | +0 | 0.00% | 1,983 |
| 2023-02-28 | 2023-02-24 | 0.670 | 3,004 | +0 | 0.00% | 2,013 |
| 2023-02-27 | 2023-02-23 | 0.670 | 3,004 | +0 | 0.00% | 2,013 |
| 2023-02-24 | 2023-02-22 | 0.690 | 3,004 | +0 | 0.00% | 2,073 |
| 2023-02-23 | 2023-02-21 | 0.690 | 3,004 | +0 | 0.00% | 2,073 |
| 2023-02-22 | 2023-02-20 | 0.690 | 3,004 | +0 | 0.00% | 2,073 |
| 2023-02-21 | 2023-02-17 | 0.680 | 3,004 | +0 | 0.00% | 2,043 |
| 2023-02-20 | 2023-02-16 | 0.690 | 3,004 | +0 | 0.00% | 2,073 |
| 2023-02-17 | 2023-02-15 | 0.690 | 3,004 | +0 | 0.00% | 2,073 |
| 2023-02-16 | 2023-02-14 | 0.710 | 3,004 | +0 | 0.00% | 2,133 |
| 2023-02-15 | 2023-02-13 | 0.710 | 3,004 | +0 | 0.00% | 2,133 |
| 2023-02-14 | 2023-02-10 | 0.710 | 3,004 | +0 | 0.00% | 2,133 |
| 2023-02-13 | 2023-02-09 | 0.710 | 3,004 | +0 | 0.00% | 2,133 |
| 2023-02-10 | 2023-02-08 | 0.710 | 3,004 | +0 | 0.00% | 2,133 |
| 2023-02-09 | 2023-02-07 | 0.700 | 3,004 | +0 | 0.00% | 2,103 |
| 2023-02-08 | 2023-02-06 | 0.710 | 3,004 | +0 | 0.00% | 2,133 |
| 2023-02-07 | 2023-02-03 | 0.710 | 3,004 | +0 | 0.00% | 2,133 |
| 2023-02-06 | 2023-02-02 | 0.720 | 3,004 | +0 | 0.00% | 2,163 |
| 2023-02-03 | 2023-02-01 | 0.700 | 3,004 | +0 | 0.00% | 2,103 |
| 2023-02-02 | 2023-01-31 | 0.710 | 3,004 | +0 | 0.00% | 2,133 |
| 2023-02-01 | 2023-01-30 | 0.710 | 3,004 | +0 | 0.00% | 2,133 |
| 2023-01-31 | 2023-01-27 | 0.710 | 3,004 | +0 | 0.00% | 2,133 |
| 2023-01-30 | 2023-01-26 | 0.690 | 3,004 | +0 | 0.00% | 2,073 |
| 2023-01-27 | 2023-01-20 | 0.680 | 3,004 | +0 | 0.00% | 2,043 |
| 2023-01-26 | 2023-01-19 | 0.680 | 3,004 | +0 | 0.00% | 2,043 |
| 2023-01-20 | 2023-01-18 | 0.680 | 3,004 | +0 | 0.00% | 2,043 |
| 2023-01-19 | 2023-01-17 | 0.680 | 3,004 | +0 | 0.00% | 2,043 |
| 2023-01-18 | 2023-01-16 | 0.680 | 3,004 | +0 | 0.00% | 2,043 |
| 2023-01-17 | 2023-01-13 | 0.680 | 3,004 | +0 | 0.00% | 2,043 |
| 2023-01-16 | 2023-01-12 | 0.700 | 3,004 | +0 | 0.00% | 2,103 |
| 2023-01-13 | 2023-01-11 | 0.710 | 3,004 | +0 | 0.00% | 2,133 |
| 2023-01-12 | 2023-01-10 | 0.710 | 3,004 | +0 | 0.00% | 2,133 |
| 2023-01-11 | 2023-01-09 | 0.710 | 3,004 | +0 | 0.00% | 2,133 |
| 2023-01-10 | 2023-01-06 | 0.690 | 3,004 | +0 | 0.00% | 2,073 |
| 2023-01-09 | 2023-01-05 | 0.700 | 3,004 | +0 | 0.00% | 2,103 |
| 2023-01-06 | 2023-01-04 | 0.710 | 3,004 | +0 | 0.00% | 2,133 |
| 2023-01-05 | 2023-01-03 | 0.700 | 3,004 | +0 | 0.00% | 2,103 |
| 2023-01-04 | 2022-12-30 | 0.710 | 3,004 | +0 | 0.00% | 2,133 |
| 2023-01-03 | 2022-12-29 | 0.710 | 3,004 | +0 | 0.00% | 2,133 |
| 2022-12-30 | 2022-12-28 | 0.710 | 3,004 | +0 | 0.00% | 2,133 |
| 2022-12-29 | 2022-12-23 | 0.710 | 3,004 | +0 | 0.00% | 2,133 |
| 2022-12-28 | 2022-12-22 | 0.700 | 3,004 | +0 | 0.00% | 2,103 |
| 2022-12-23 | 2022-12-21 | 0.700 | 3,004 | +0 | 0.00% | 2,103 |
| 2022-12-22 | 2022-12-20 | 0.700 | 3,004 | +0 | 0.00% | 2,103 |
| 2022-12-21 | 2022-12-19 | 0.700 | 3,004 | +0 | 0.00% | 2,103 |
| 2022-12-20 | 2022-12-16 | 0.700 | 3,004 | +0 | 0.00% | 2,103 |
| 2022-12-19 | 2022-12-15 | 0.720 | 3,004 | +0 | 0.00% | 2,163 |
| 2022-12-16 | 2022-12-14 | 0.720 | 3,004 | +0 | 0.00% | 2,163 |
| 2022-12-15 | 2022-12-13 | 0.700 | 3,004 | +0 | 0.00% | 2,103 |
| 2022-12-14 | 2022-12-12 | 0.710 | 3,004 | +0 | 0.00% | 2,133 |
| 2022-12-13 | 2022-12-09 | 0.700 | 3,004 | +0 | 0.00% | 2,103 |
| 2022-12-12 | 2022-12-08 | 0.690 | 3,004 | +0 | 0.00% | 2,073 |
| 2022-12-09 | 2022-12-07 | 0.690 | 3,004 | +0 | 0.00% | 2,073 |
| 2022-12-08 | 2022-12-06 | 0.680 | 3,004 | +0 | 0.00% | 2,043 |
| 2022-12-07 | 2022-12-05 | 0.680 | 3,004 | +0 | 0.00% | 2,043 |
| 2022-12-06 | 2022-12-02 | 0.690 | 3,004 | +0 | 0.00% | 2,073 |
| 2022-12-05 | 2022-12-01 | 0.690 | 3,004 | +0 | 0.00% | 2,073 |
| 2022-12-02 | 2022-11-30 | 0.690 | 3,004 | +0 | 0.00% | 2,073 |
| 2022-12-01 | 2022-11-29 | 0.690 | 3,004 | +0 | 0.00% | 2,073 |
| 2022-11-30 | 2022-11-28 | 0.690 | 3,004 | +0 | 0.00% | 2,073 |
| 2022-11-29 | 2022-11-25 | 0.730 | 3,004 | +0 | 0.00% | 2,193 |
| 2022-11-28 | 2022-11-24 | 0.710 | 3,004 | +0 | 0.00% | 2,133 |
| 2022-11-25 | 2022-11-23 | 0.710 | 3,004 | +0 | 0.00% | 2,133 |
| 2022-11-24 | 2022-11-22 | 0.710 | 3,004 | +0 | 0.00% | 2,133 |
| 2022-11-23 | 2022-11-21 | 0.710 | 3,004 | +0 | 0.00% | 2,133 |
| 2022-11-22 | 2022-11-18 | 0.720 | 3,004 | +0 | 0.00% | 2,163 |
| 2022-11-21 | 2022-11-17 | 0.730 | 3,004 | +0 | 0.00% | 2,193 |
| 2022-11-18 | 2022-11-16 | 0.710 | 3,004 | +0 | 0.00% | 2,133 |
| 2022-11-17 | 2022-11-15 | 0.730 | 3,004 | +0 | 0.00% | 2,193 |
| 2022-11-16 | 2022-11-14 | 0.730 | 3,004 | +0 | 0.00% | 2,193 |
| 2022-11-15 | 2022-11-11 | 0.720 | 3,004 | +0 | 0.00% | 2,163 |
| 2022-11-14 | 2022-11-10 | 0.710 | 3,004 | +0 | 0.00% | 2,133 |
| 2022-11-11 | 2022-11-09 | 0.710 | 3,004 | +0 | 0.00% | 2,133 |
| 2022-11-10 | 2022-11-08 | 0.710 | 3,004 | +0 | 0.00% | 2,133 |
| 2022-11-09 | 2022-11-07 | 0.710 | 3,004 | +0 | 0.00% | 2,133 |
| 2022-11-08 | 2022-11-04 | 0.730 | 3,004 | +0 | 0.00% | 2,193 |
| 2022-11-07 | 2022-11-03 | 0.740 | 3,004 | +0 | 0.00% | 2,223 |
| 2022-11-04 | 2022-11-02 | 0.740 | 3,004 | +0 | 0.00% | 2,223 |
| 2022-11-03 | 2022-11-01 | 0.740 | 3,004 | +0 | 0.00% | 2,223 |
| 2022-11-02 | 2022-10-31 | 0.760 | 3,004 | +0 | 0.00% | 2,283 |
| 2022-11-01 | 2022-10-28 | 0.760 | 3,004 | +0 | 0.00% | 2,283 |
| 2022-10-31 | 2022-10-27 | 0.790 | 3,004 | +0 | 0.00% | 2,373 |
| 2022-10-28 | 2022-10-26 | 0.790 | 3,004 | +0 | 0.00% | 2,373 |
| 2022-10-27 | 2022-10-25 | 0.790 | 3,004 | +0 | 0.00% | 2,373 |
| 2022-10-26 | 2022-10-24 | 0.780 | 3,004 | +0 | 0.00% | 2,343 |
| 2022-10-25 | 2022-10-21 | 0.800 | 3,004 | +0 | 0.00% | 2,403 |
| 2022-10-24 | 2022-10-20 | 0.800 | 3,004 | +0 | 0.00% | 2,403 |
| 2022-10-21 | 2022-10-19 | 0.810 | 3,004 | +0 | 0.00% | 2,433 |
| 2022-10-20 | 2022-10-18 | 0.800 | 3,004 | +0 | 0.00% | 2,403 |
| 2022-10-19 | 2022-10-17 | 0.810 | 3,004 | +0 | 0.00% | 2,433 |
| 2022-10-18 | 2022-10-14 | 0.810 | 3,004 | +0 | 0.00% | 2,433 |
| 2022-10-17 | 2022-10-13 | 0.810 | 3,004 | +0 | 0.00% | 2,433 |
| 2022-10-14 | 2022-10-12 | 0.810 | 3,004 | +0 | 0.00% | 2,433 |
| 2022-10-13 | 2022-10-11 | 0.810 | 3,004 | +0 | 0.00% | 2,433 |
| 2022-10-12 | 2022-10-10 | 0.810 | 3,004 | +0 | 0.00% | 2,433 |
| 2022-10-11 | 2022-10-07 | 0.810 | 3,004 | +0 | 0.00% | 2,433 |
| 2022-10-10 | 2022-10-06 | 0.810 | 3,004 | +0 | 0.00% | 2,433 |
| 2022-10-07 | 2022-10-05 | 0.810 | 3,004 | +0 | 0.00% | 2,433 |
| 2022-10-06 | 2022-10-03 | 0.780 | 3,004 | +0 | 0.00% | 2,343 |
| 2022-10-05 | 2022-09-30 | 0.780 | 3,004 | +0 | 0.00% | 2,343 |
| 2022-10-03 | 2022-09-29 | 0.790 | 3,004 | +0 | 0.00% | 2,373 |
| 2022-09-30 | 2022-09-28 | 0.820 | 3,004 | +0 | 0.00% | 2,463 |
| 2022-09-29 | 2022-09-27 | 0.820 | 3,004 | +0 | 0.00% | 2,463 |
| 2022-09-28 | 2022-09-26 | 0.820 | 3,004 | +0 | 0.00% | 2,463 |
| 2022-09-27 | 2022-09-23 | 0.820 | 3,004 | +0 | 0.00% | 2,463 |
| 2022-09-26 | 2022-09-22 | 0.820 | 3,004 | +0 | 0.00% | 2,463 |
| 2022-09-23 | 2022-09-21 | 0.820 | 3,004 | +0 | 0.00% | 2,463 |
| 2022-09-22 | 2022-09-20 | 0.820 | 3,004 | +0 | 0.00% | 2,463 |
| 2022-09-21 | 2022-09-19 | 0.820 | 3,004 | +0 | 0.00% | 2,463 |
| 2022-09-20 | 2022-09-16 | 0.820 | 3,004 | +0 | 0.00% | 2,463 |
| 2022-09-19 | 2022-09-15 | 0.820 | 3,004 | +0 | 0.00% | 2,463 |
| 2022-09-16 | 2022-09-14 | 0.810 | 3,004 | +0 | 0.00% | 2,433 |
| 2022-09-15 | 2022-09-13 | 0.820 | 3,004 | +0 | 0.00% | 2,463 |
| 2022-09-14 | 2022-09-09 | 0.820 | 3,004 | +0 | 0.00% | 2,463 |
| 2022-09-13 | 2022-09-08 | 0.820 | 3,004 | +0 | 0.00% | 2,463 |
| 2022-09-09 | 2022-09-07 | 0.820 | 3,004 | +0 | 0.00% | 2,463 |
| 2022-09-08 | 2022-09-06 | 0.820 | 3,004 | +0 | 0.00% | 2,463 |
| 2022-09-07 | 2022-09-05 | 1.288 | 3,004 | +0 | 0.00% | 3,868 |
| 2022-09-06 | 2022-09-02 | 1.275 | 3,004 | +578 | 0.00% | 3,831 |
| 2022-09-05 | 2022-09-01 | 1.300 | 2,426 | +0 | 0.00% | 3,154 |
| 2022-09-02 | 2022-08-31 | 1.300 | 2,426 | +0 | 0.00% | 3,154 |
| 2022-09-01 | 2022-08-30 | 1.325 | 2,426 | +0 | 0.00% | 3,214 |
| 2022-08-31 | 2022-08-29 | 1.374 | 2,426 | +0 | 0.00% | 3,334 |
| 2022-08-30 | 2022-08-26 | 1.350 | 2,426 | +0 | 0.00% | 3,274 |
| 2022-08-29 | 2022-08-25 | 1.350 | 2,426 | +0 | 0.00% | 3,274 |
| 2022-08-26 | 2022-08-24 | 1.350 | 2,426 | +0 | 0.00% | 3,274 |
| 2022-08-25 | 2022-08-23 | 1.362 | 2,426 | +0 | 0.00% | 3,304 |
| 2022-08-24 | 2022-08-22 | 1.387 | 2,426 | +0 | 0.00% | 3,364 |
| 2022-08-23 | 2022-08-19 | 1.362 | 2,426 | +0 | 0.00% | 3,304 |
| 2022-08-22 | 2022-08-18 | 1.350 | 2,426 | +0 | 0.00% | 3,274 |
| 2022-08-19 | 2022-08-17 | 1.387 | 2,426 | +0 | 0.00% | 3,364 |
| 2022-08-18 | 2022-08-16 | 1.350 | 2,426 | +0 | 0.00% | 3,274 |
| 2022-08-17 | 2022-08-15 | 1.350 | 2,426 | +0 | 0.00% | 3,274 |
| 2022-08-16 | 2022-08-12 | 1.362 | 2,426 | +0 | 0.00% | 3,304 |
| 2022-08-15 | 2022-08-11 | 1.362 | 2,426 | +0 | 0.00% | 3,304 |
| 2022-08-12 | 2022-08-10 | 1.362 | 2,426 | +0 | 0.00% | 3,304 |
| 2022-08-11 | 2022-08-09 | 1.362 | 2,426 | +0 | 0.00% | 3,304 |
| 2022-08-10 | 2022-08-08 | 1.362 | 2,426 | +0 | 0.00% | 3,304 |
| 2022-08-09 | 2022-08-05 | 1.362 | 2,426 | +0 | 0.00% | 3,304 |
| 2022-08-08 | 2022-08-04 | 1.374 | 2,426 | +0 | 0.00% | 3,334 |
| 2022-08-05 | 2022-08-03 | 1.350 | 2,426 | +0 | 0.00% | 3,274 |
| 2022-08-04 | 2022-08-02 | 1.362 | 2,426 | +0 | 0.00% | 3,304 |
| 2022-08-03 | 2022-08-01 | 1.387 | 2,426 | +0 | 0.00% | 3,364 |
| 2022-08-02 | 2022-07-29 | 1.411 | 2,426 | +0 | 0.00% | 3,424 |
| 2022-08-01 | 2022-07-28 | 1.436 | 2,426 | +0 | 0.00% | 3,484 |
| 2022-07-29 | 2022-07-27 | 1.436 | 2,426 | +0 | 0.00% | 3,484 |
| 2022-07-28 | 2022-07-26 | 1.411 | 2,426 | +0 | 0.00% | 3,424 |
| 2022-07-27 | 2022-07-25 | 1.449 | 2,426 | +0 | 0.00% | 3,514 |
| 2022-07-26 | 2022-07-22 | 1.411 | 2,426 | +0 | 0.00% | 3,424 |
| 2022-07-25 | 2022-07-21 | 1.399 | 2,426 | +0 | 0.00% | 3,394 |
| 2022-07-22 | 2022-07-20 | 1.362 | 2,426 | +0 | 0.00% | 3,304 |
| 2022-07-21 | 2022-07-19 | 1.337 | 2,426 | +0 | 0.00% | 3,244 |
| 2022-07-20 | 2022-07-18 | 1.288 | 2,426 | +0 | 0.00% | 3,124 |
| 2022-07-19 | 2022-07-15 | 1.288 | 2,426 | +0 | 0.00% | 3,124 |
| 2022-07-18 | 2022-07-14 | 1.288 | 2,426 | +0 | 0.00% | 3,124 |
| 2022-07-15 | 2022-07-13 | 1.300 | 2,426 | +0 | 0.00% | 3,154 |
| 2022-07-14 | 2022-07-12 | 1.300 | 2,426 | +0 | 0.00% | 3,154 |
| 2022-07-13 | 2022-07-11 | 1.288 | 2,426 | +0 | 0.00% | 3,124 |
| 2022-07-12 | 2022-07-08 | 1.300 | 2,426 | +0 | 0.00% | 3,154 |
| 2022-07-11 | 2022-07-07 | 1.300 | 2,426 | +0 | 0.00% | 3,154 |
| 2022-07-08 | 2022-07-06 | 1.300 | 2,426 | +0 | 0.00% | 3,154 |
| 2022-07-07 | 2022-07-05 | 1.325 | 2,426 | +0 | 0.00% | 3,214 |
| 2022-07-06 | 2022-07-04 | 1.288 | 2,426 | +0 | 0.00% | 3,124 |
| 2022-07-05 | 2022-06-30 | 1.263 | 2,426 | +0 | 0.00% | 3,064 |
| 2022-07-04 | 2022-06-29 | 1.127 | 2,426 | +0 | 0.00% | 2,733 |
| 2022-06-30 | 2022-06-28 | 1.102 | 2,426 | +0 | 0.00% | 2,673 |
| 2022-06-29 | 2022-06-27 | 1.040 | 2,426 | +0 | 0.00% | 2,523 |
| 2022-06-28 | 2022-06-24 | 1.028 | 2,426 | +0 | 0.00% | 2,493 |
| 2022-06-27 | 2022-06-23 | 1.028 | 2,426 | +0 | 0.00% | 2,493 |
| 2022-06-24 | 2022-06-22 | 1.028 | 2,426 | +0 | 0.00% | 2,493 |
| 2022-06-23 | 2022-06-21 | 1.040 | 2,426 | +0 | 0.00% | 2,523 |
| 2022-06-22 | 2022-06-20 | 1.028 | 2,426 | +0 | 0.00% | 2,493 |
| 2022-06-21 | 2022-06-17 | 1.003 | 2,426 | +0 | 0.00% | 2,433 |
| 2022-06-20 | 2022-06-16 | 1.015 | 2,426 | +0 | 0.00% | 2,463 |
| 2022-06-17 | 2022-06-15 | 1.015 | 2,426 | +0 | 0.00% | 2,463 |
| 2022-06-16 | 2022-06-14 | 1.015 | 2,426 | +0 | 0.00% | 2,463 |
| 2022-06-15 | 2022-06-13 | 1.015 | 2,426 | +0 | 0.00% | 2,463 |
| 2022-06-14 | 2022-06-10 | 1.015 | 2,426 | +0 | 0.00% | 2,463 |
| 2022-06-13 | 2022-06-09 | 1.028 | 2,426 | +0 | 0.00% | 2,493 |
| 2022-06-10 | 2022-06-08 | 1.028 | 2,426 | +0 | 0.00% | 2,493 |
| 2022-06-09 | 2022-06-07 | 1.015 | 2,426 | +0 | 0.00% | 2,463 |
| 2022-06-08 | 2022-06-06 | 1.015 | 2,426 | +0 | 0.00% | 2,463 |
| 2022-06-07 | 2022-06-02 | 1.003 | 2,426 | +0 | 0.00% | 2,433 |
| 2022-06-06 | 2022-06-01 | 1.015 | 2,426 | +0 | 0.00% | 2,463 |
| 2022-06-02 | 2022-05-31 | 1.028 | 2,426 | +0 | 0.00% | 2,493 |
| 2022-06-01 | 2022-05-30 | 1.028 | 2,426 | +0 | 0.00% | 2,493 |
| 2022-05-31 | 2022-05-27 | 1.028 | 2,426 | +0 | 0.00% | 2,493 |
| 2022-05-30 | 2022-05-26 | 1.015 | 2,426 | +0 | 0.00% | 2,463 |
| 2022-05-27 | 2022-05-25 | 1.015 | 2,426 | +0 | 0.00% | 2,463 |
| 2022-05-26 | 2022-05-24 | 1.028 | 2,426 | +0 | 0.00% | 2,493 |
| 2022-05-25 | 2022-05-23 | 1.015 | 2,426 | +0 | 0.00% | 2,463 |
| 2022-05-24 | 2022-05-20 | 0.990 | 2,426 | +0 | 0.00% | 2,403 |
| 2022-05-23 | 2022-05-19 | 0.990 | 2,426 | +0 | 0.00% | 2,403 |
| 2022-05-20 | 2022-05-18 | 1.015 | 2,426 | +0 | 0.00% | 2,463 |
| 2022-05-19 | 2022-05-17 | 1.015 | 2,426 | +0 | 0.00% | 2,463 |
| 2022-05-18 | 2022-05-16 | 1.015 | 2,426 | +0 | 0.00% | 2,463 |
| 2022-05-17 | 2022-05-13 | 1.040 | 2,426 | +0 | 0.00% | 2,523 |
| 2022-05-16 | 2022-05-12 | 1.015 | 2,426 | +0 | 0.00% | 2,463 |
| 2022-05-13 | 2022-05-11 | 1.015 | 2,426 | +0 | 0.00% | 2,463 |
| 2022-05-12 | 2022-05-10 | 1.003 | 2,426 | +0 | 0.00% | 2,433 |
| 2022-05-11 | 2022-05-06 | 1.040 | 2,426 | +0 | 0.00% | 2,523 |
| 2022-05-10 | 2022-05-05 | 1.040 | 2,426 | +0 | 0.00% | 2,523 |
| 2022-05-06 | 2022-05-04 | 1.040 | 2,426 | +0 | 0.00% | 2,523 |
| 2022-05-05 | 2022-05-03 | 1.040 | 2,426 | +0 | 0.00% | 2,523 |
| 2022-05-04 | 2022-04-29 | 1.065 | 2,426 | +0 | 0.00% | 2,583 |
| 2022-05-03 | 2022-04-28 | 1.040 | 2,426 | +0 | 0.00% | 2,523 |
| 2022-04-29 | 2022-04-27 | 1.040 | 2,426 | +0 | 0.00% | 2,523 |
| 2022-04-28 | 2022-04-26 | 1.040 | 2,426 | +0 | 0.00% | 2,523 |
| 2022-04-27 | 2022-04-25 | 1.052 | 2,426 | +0 | 0.00% | 2,553 |
| 2022-04-26 | 2022-04-22 | 1.052 | 2,426 | +0 | 0.00% | 2,553 |
| 2022-04-25 | 2022-04-21 | 1.052 | 2,426 | +0 | 0.00% | 2,553 |
| 2022-04-22 | 2022-04-20 | 1.052 | 2,426 | +0 | 0.00% | 2,553 |
| 2022-04-21 | 2022-04-19 | 1.052 | 2,426 | +0 | 0.00% | 2,553 |
| 2022-04-20 | 2022-04-14 | 1.028 | 2,426 | +0 | 0.00% | 2,493 |
| 2022-04-19 | 2022-04-13 | 1.028 | 2,426 | +0 | 0.00% | 2,493 |
| 2022-04-14 | 2022-04-12 | 1.028 | 2,426 | +0 | 0.00% | 2,493 |
| 2022-04-13 | 2022-04-11 | 1.028 | 2,426 | +0 | 0.00% | 2,493 |
| 2022-04-12 | 2022-04-08 | 1.052 | 2,426 | +0 | 0.00% | 2,553 |
| 2022-04-11 | 2022-04-07 | 1.052 | 2,426 | +0 | 0.00% | 2,553 |
| 2022-04-08 | 2022-04-06 | 1.040 | 2,426 | +0 | 0.00% | 2,523 |
| 2022-04-07 | 2022-04-04 | 1.065 | 2,426 | +0 | 0.00% | 2,583 |
| 2022-04-06 | 2022-04-01 | 1.243 | 2,426 | +0 | 0.00% | 3,016 |
| 2022-04-04 | 2022-03-31 | 1.217 | 2,426 | +155 | 0.00% | 2,952 |
| 2022-04-01 | 2022-03-30 | 1.164 | 2,271 | +0 | 0.00% | 2,643 |
| 2022-03-31 | 2022-03-29 | 1.243 | 2,271 | +0 | 0.00% | 2,823 |
| 2022-03-30 | 2022-03-28 | 1.217 | 2,271 | +0 | 0.00% | 2,763 |
| 2022-03-29 | 2022-03-25 | 1.217 | 2,271 | +0 | 0.00% | 2,763 |
| 2022-03-28 | 2022-03-24 | 1.230 | 2,271 | +0 | 0.00% | 2,793 |
| 2022-03-25 | 2022-03-23 | 1.164 | 2,271 | +0 | 0.00% | 2,643 |
| 2022-03-24 | 2022-03-22 | 1.217 | 2,271 | +0 | 0.00% | 2,763 |
| 2022-03-23 | 2022-03-21 | 1.164 | 2,271 | +0 | 0.00% | 2,643 |
| 2022-03-22 | 2022-03-18 | 1.151 | 2,271 | +0 | 0.00% | 2,613 |
| 2022-03-21 | 2022-03-17 | 1.151 | 2,271 | +0 | 0.00% | 2,613 |
| 2022-03-18 | 2022-03-16 | 1.124 | 2,271 | +0 | 0.00% | 2,553 |
| 2022-03-17 | 2022-03-15 | 1.071 | 2,271 | +0 | 0.00% | 2,433 |
| 2022-03-16 | 2022-03-14 | 1.151 | 2,271 | +0 | 0.00% | 2,613 |
| 2022-03-15 | 2022-03-11 | 1.177 | 2,271 | +0 | 0.00% | 2,673 |
| 2022-03-14 | 2022-03-10 | 1.124 | 2,271 | +0 | 0.00% | 2,553 |
| 2022-03-11 | 2022-03-09 | 1.124 | 2,271 | +0 | 0.00% | 2,553 |
| 2022-03-10 | 2022-03-08 | 1.124 | 2,271 | +0 | 0.00% | 2,553 |
| 2022-03-09 | 2022-03-07 | 1.137 | 2,271 | +0 | 0.00% | 2,583 |
| 2022-03-08 | 2022-03-04 | 1.137 | 2,271 | +0 | 0.00% | 2,583 |
| 2022-03-07 | 2022-03-03 | 1.137 | 2,271 | +0 | 0.00% | 2,583 |
| 2022-03-04 | 2022-03-02 | 1.137 | 2,271 | +0 | 0.00% | 2,583 |
| 2022-03-03 | 2022-03-01 | 1.151 | 2,271 | +0 | 0.00% | 2,613 |
| 2022-03-02 | 2022-02-28 | 1.151 | 2,271 | +0 | 0.00% | 2,613 |
| 2022-03-01 | 2022-02-25 | 1.151 | 2,271 | +0 | 0.00% | 2,613 |
| 2022-02-28 | 2022-02-24 | 1.151 | 2,271 | +0 | 0.00% | 2,613 |
| 2022-02-25 | 2022-02-23 | 1.177 | 2,271 | +0 | 0.00% | 2,673 |
| 2022-02-24 | 2022-02-22 | 1.190 | 2,271 | +0 | 0.00% | 2,703 |
| 2022-02-23 | 2022-02-21 | 1.203 | 2,271 | +0 | 0.00% | 2,733 |
| 2022-02-22 | 2022-02-18 | 1.203 | 2,271 | +0 | 0.00% | 2,733 |
| 2022-02-21 | 2022-02-17 | 1.203 | 2,271 | +0 | 0.00% | 2,733 |
| 2022-02-18 | 2022-02-16 | 1.203 | 2,271 | +0 | 0.00% | 2,733 |
| 2022-02-17 | 2022-02-15 | 1.190 | 2,271 | +0 | 0.00% | 2,703 |
| 2022-02-16 | 2022-02-14 | 1.217 | 2,271 | +0 | 0.00% | 2,763 |
| 2022-02-15 | 2022-02-11 | 1.203 | 2,271 | +0 | 0.00% | 2,733 |
| 2022-02-14 | 2022-02-10 | 1.203 | 2,271 | +0 | 0.00% | 2,733 |
| 2022-02-11 | 2022-02-09 | 1.217 | 2,271 | +0 | 0.00% | 2,763 |
| 2022-02-10 | 2022-02-08 | 1.203 | 2,271 | +0 | 0.00% | 2,733 |
| 2022-02-09 | 2022-02-07 | 1.203 | 2,271 | +0 | 0.00% | 2,733 |
| 2022-02-08 | 2022-02-04 | 1.203 | 2,271 | +0 | 0.00% | 2,733 |
| 2022-02-07 | 2022-01-31 | 1.164 | 2,271 | +0 | 0.00% | 2,643 |
| 2022-02-04 | 2022-01-27 | 1.177 | 2,271 | +0 | 0.00% | 2,673 |
| 2022-01-28 | 2022-01-26 | 1.164 | 2,271 | +0 | 0.00% | 2,643 |
| 2022-01-27 | 2022-01-25 | 1.190 | 2,271 | +0 | 0.00% | 2,703 |
| 2022-01-26 | 2022-01-24 | 1.177 | 2,271 | +0 | 0.00% | 2,673 |
| 2022-01-25 | 2022-01-21 | 1.177 | 2,271 | +0 | 0.00% | 2,673 |
| 2022-01-24 | 2022-01-20 | 1.177 | 2,271 | +0 | 0.00% | 2,673 |
| 2022-01-21 | 2022-01-19 | 1.177 | 2,271 | +0 | 0.00% | 2,673 |
| 2022-01-20 | 2022-01-18 | 1.177 | 2,271 | +0 | 0.00% | 2,673 |
| 2022-01-19 | 2022-01-17 | 1.177 | 2,271 | +0 | 0.00% | 2,673 |
| 2022-01-18 | 2022-01-14 | 1.190 | 2,271 | +0 | 0.00% | 2,703 |
| 2022-01-17 | 2022-01-13 | 1.203 | 2,271 | +0 | 0.00% | 2,733 |
| 2022-01-14 | 2022-01-12 | 1.190 | 2,271 | +0 | 0.00% | 2,703 |
| 2022-01-13 | 2022-01-11 | 1.164 | 2,271 | +0 | 0.00% | 2,643 |
| 2022-01-12 | 2022-01-10 | 1.190 | 2,271 | +0 | 0.00% | 2,703 |
| 2022-01-11 | 2022-01-07 | 1.164 | 2,271 | +0 | 0.00% | 2,643 |
| 2022-01-10 | 2022-01-06 | 1.190 | 2,271 | +0 | 0.00% | 2,703 |
| 2022-01-07 | 2022-01-05 | 1.190 | 2,271 | +0 | 0.00% | 2,703 |
| 2022-01-06 | 2022-01-04 | 1.190 | 2,271 | +0 | 0.00% | 2,703 |
| 2022-01-05 | 2022-01-03 | 1.217 | 2,271 | +0 | 0.00% | 2,763 |
| 2022-01-04 | 2021-12-31 | 1.217 | 2,271 | +0 | 0.00% | 2,763 |
| 2022-01-03 | 2021-12-29 | 1.230 | 2,271 | +0 | 0.00% | 2,793 |
| 2021-12-30 | 2021-12-28 | 1.230 | 2,271 | +0 | 0.00% | 2,793 |
| 2021-12-29 | 2021-12-24 | 1.164 | 2,271 | +0 | 0.00% | 2,643 |
| 2021-12-28 | 2021-12-22 | 1.151 | 2,271 | +0 | 0.00% | 2,613 |
| 2021-12-23 | 2021-12-21 | 1.137 | 2,271 | +0 | 0.00% | 2,583 |
| 2021-12-22 | 2021-12-20 | 1.124 | 2,271 | +0 | 0.00% | 2,553 |
| 2021-12-21 | 2021-12-17 | 1.138 | 2,271 | +0 | 0.00% | 2,584 |
| 2021-12-20 | 2021-12-16 | 1.179 | 2,271 | +54 | 0.00% | 2,677 |
| 2021-12-17 | 2021-12-15 | 1.179 | 2,217 | +0 | 0.00% | 2,613 |
| 2021-12-16 | 2021-12-14 | 1.165 | 2,217 | +0 | 0.00% | 2,583 |
| 2021-12-15 | 2021-12-13 | 1.179 | 2,217 | +0 | 0.00% | 2,613 |
| 2021-12-14 | 2021-12-10 | 1.192 | 2,217 | +0 | 0.00% | 2,643 |
| 2021-12-13 | 2021-12-09 | 1.192 | 2,217 | +0 | 0.00% | 2,643 |
| 2021-12-10 | 2021-12-08 | 1.192 | 2,217 | +0 | 0.00% | 2,643 |
| 2021-12-09 | 2021-12-07 | 1.192 | 2,217 | +0 | 0.00% | 2,643 |
| 2021-12-08 | 2021-12-06 | 1.165 | 2,217 | +0 | 0.00% | 2,583 |
| 2021-12-07 | 2021-12-03 | 1.192 | 2,217 | +0 | 0.00% | 2,643 |
| 2021-12-06 | 2021-12-02 | 1.192 | 2,217 | +0 | 0.00% | 2,643 |
| 2021-12-03 | 2021-12-01 | 1.165 | 2,217 | +0 | 0.00% | 2,583 |
| 2021-12-02 | 2021-11-30 | 1.179 | 2,217 | +0 | 0.00% | 2,613 |
| 2021-12-01 | 2021-11-29 | 1.192 | 2,217 | +0 | 0.00% | 2,643 |
| 2021-11-30 | 2021-11-26 | 1.206 | 2,217 | +0 | 0.00% | 2,673 |
| 2021-11-29 | 2021-11-25 | 1.206 | 2,217 | +0 | 0.00% | 2,673 |
| 2021-11-26 | 2021-11-24 | 1.192 | 2,217 | +0 | 0.00% | 2,643 |
| 2021-11-25 | 2021-11-23 | 1.192 | 2,217 | +0 | 0.00% | 2,643 |
| 2021-11-24 | 2021-11-22 | 1.206 | 2,217 | +0 | 0.00% | 2,673 |
| 2021-11-23 | 2021-11-19 | 1.206 | 2,217 | +0 | 0.00% | 2,673 |
| 2021-11-22 | 2021-11-18 | 1.206 | 2,217 | +0 | 0.00% | 2,673 |
| 2021-11-19 | 2021-11-17 | 1.192 | 2,217 | +0 | 0.00% | 2,643 |
| 2021-11-18 | 2021-11-16 | 1.179 | 2,217 | +0 | 0.00% | 2,613 |
| 2021-11-17 | 2021-11-15 | 1.179 | 2,217 | +0 | 0.00% | 2,613 |
| 2021-11-16 | 2021-11-12 | 1.192 | 2,217 | +0 | 0.00% | 2,643 |
| 2021-11-15 | 2021-11-11 | 1.192 | 2,217 | +0 | 0.00% | 2,643 |
| 2021-11-12 | 2021-11-10 | 1.179 | 2,217 | +0 | 0.00% | 2,613 |
| 2021-11-11 | 2021-11-09 | 1.165 | 2,217 | +0 | 0.00% | 2,583 |
| 2021-11-10 | 2021-11-08 | 1.206 | 2,217 | +0 | 0.00% | 2,673 |
| 2021-11-09 | 2021-11-05 | 1.206 | 2,217 | +0 | 0.00% | 2,673 |
| 2021-11-08 | 2021-11-04 | 1.219 | 2,217 | +0 | 0.00% | 2,703 |
| 2021-11-05 | 2021-11-03 | 1.179 | 2,217 | +0 | 0.00% | 2,613 |
| 2021-11-04 | 2021-11-02 | 1.179 | 2,217 | +0 | 0.00% | 2,613 |
| 2021-11-03 | 2021-11-01 | 1.165 | 2,217 | +0 | 0.00% | 2,583 |
| 2021-11-02 | 2021-10-29 | 1.179 | 2,217 | +0 | 0.00% | 2,613 |
| 2021-11-01 | 2021-10-28 | 1.138 | 2,217 | +0 | 0.00% | 2,523 |
| 2021-10-29 | 2021-10-27 | 1.138 | 2,217 | +0 | 0.00% | 2,523 |
| 2021-10-28 | 2021-10-26 | 1.152 | 2,217 | +0 | 0.00% | 2,553 |
| 2021-10-27 | 2021-10-25 | 1.152 | 2,217 | +0 | 0.00% | 2,553 |
| 2021-10-26 | 2021-10-22 | 1.152 | 2,217 | +0 | 0.00% | 2,553 |
| 2021-10-25 | 2021-10-21 | 1.152 | 2,217 | +0 | 0.00% | 2,553 |
| 2021-10-22 | 2021-10-20 | 1.124 | 2,217 | +0 | 0.00% | 2,493 |
| 2021-10-21 | 2021-10-19 | 1.152 | 2,217 | +0 | 0.00% | 2,553 |
| 2021-10-20 | 2021-10-18 | 1.124 | 2,217 | +0 | 0.00% | 2,493 |
| 2021-10-19 | 2021-10-15 | 1.138 | 2,217 | +0 | 0.00% | 2,523 |
| 2021-10-18 | 2021-10-12 | 1.138 | 2,217 | +0 | 0.00% | 2,523 |
| 2021-10-15 | 2021-10-11 | 1.152 | 2,217 | +0 | 0.00% | 2,553 |
| 2021-10-12 | 2021-10-08 | 1.165 | 2,217 | +0 | 0.00% | 2,583 |
| 2021-10-11 | 2021-10-07 | 1.206 | 2,217 | +0 | 0.00% | 2,673 |
| 2021-10-08 | 2021-10-06 | 1.152 | 2,217 | +0 | 0.00% | 2,553 |
| 2021-10-07 | 2021-10-05 | 1.152 | 2,217 | +0 | 0.00% | 2,553 |
| 2021-10-06 | 2021-10-04 | 1.152 | 2,217 | +0 | 0.00% | 2,553 |
| 2021-10-05 | 2021-09-30 | 1.165 | 2,217 | +0 | 0.00% | 2,583 |
| 2021-10-04 | 2021-09-29 | 1.165 | 2,217 | +0 | 0.00% | 2,583 |
| 2021-09-30 | 2021-09-28 | 1.165 | 2,217 | +0 | 0.00% | 2,583 |
| 2021-09-29 | 2021-09-27 | 1.165 | 2,217 | +0 | 0.00% | 2,583 |
| 2021-09-28 | 2021-09-24 | 1.179 | 2,217 | +0 | 0.00% | 2,613 |
| 2021-09-27 | 2021-09-23 | 1.152 | 2,217 | +0 | 0.00% | 2,553 |
| 2021-09-24 | 2021-09-21 | 1.124 | 2,217 | +0 | 0.00% | 2,493 |
| 2021-09-23 | 2021-09-20 | 1.124 | 2,217 | +0 | 0.00% | 2,493 |
| 2021-09-21 | 2021-09-17 | 1.226 | 2,217 | +0 | 0.00% | 2,719 |
| 2021-09-20 | 2021-09-16 | 1.213 | 2,217 | +37 | 0.00% | 2,688 |
| 2021-09-17 | 2021-09-15 | 1.226 | 2,180 | +0 | 0.00% | 2,674 |
| 2021-09-16 | 2021-09-14 | 1.254 | 2,180 | +0 | 0.00% | 2,734 |
| 2021-09-15 | 2021-09-13 | 1.226 | 2,180 | +0 | 0.00% | 2,674 |
| 2021-09-14 | 2021-09-10 | 1.268 | 2,180 | +0 | 0.00% | 2,764 |
| 2021-09-13 | 2021-09-09 | 1.268 | 2,180 | +0 | 0.00% | 2,764 |
| 2021-09-10 | 2021-09-08 | 1.268 | 2,180 | +0 | 0.00% | 2,764 |
| 2021-09-09 | 2021-09-07 | 1.268 | 2,180 | +0 | 0.00% | 2,764 |
| 2021-09-08 | 2021-09-06 | 1.254 | 2,180 | +0 | 0.00% | 2,734 |
| 2021-09-07 | 2021-09-03 | 1.254 | 2,180 | +0 | 0.00% | 2,734 |
| 2021-09-06 | 2021-09-02 | 1.254 | 2,180 | +0 | 0.00% | 2,734 |
| 2021-09-03 | 2021-09-01 | 1.240 | 2,180 | +0 | 0.00% | 2,704 |
| 2021-09-02 | 2021-08-31 | 1.240 | 2,180 | +0 | 0.00% | 2,704 |
| 2021-09-01 | 2021-08-30 | 1.240 | 2,180 | +0 | 0.00% | 2,704 |
| 2021-08-31 | 2021-08-27 | 1.240 | 2,180 | +0 | 0.00% | 2,704 |
| 2021-08-30 | 2021-08-26 | 1.254 | 2,180 | +0 | 0.00% | 2,734 |
| 2021-08-27 | 2021-08-25 | 1.254 | 2,180 | +0 | 0.00% | 2,734 |
| 2021-08-26 | 2021-08-24 | 1.240 | 2,180 | +0 | 0.00% | 2,704 |
| 2021-08-25 | 2021-08-23 | 1.226 | 2,180 | +0 | 0.00% | 2,674 |
| 2021-08-24 | 2021-08-20 | 1.254 | 2,180 | +0 | 0.00% | 2,734 |
| 2021-08-23 | 2021-08-19 | 1.254 | 2,180 | +0 | 0.00% | 2,734 |
| 2021-08-20 | 2021-08-18 | 1.254 | 2,180 | +0 | 0.00% | 2,734 |
| 2021-08-19 | 2021-08-17 | 1.254 | 2,180 | +0 | 0.00% | 2,734 |
| 2021-08-18 | 2021-08-16 | 1.254 | 2,180 | +0 | 0.00% | 2,734 |
| 2021-08-17 | 2021-08-13 | 1.268 | 2,180 | +0 | 0.00% | 2,764 |
| 2021-08-16 | 2021-08-12 | 1.268 | 2,180 | +0 | 0.00% | 2,764 |
| 2021-08-13 | 2021-08-11 | 1.254 | 2,180 | +0 | 0.00% | 2,734 |
| 2021-08-12 | 2021-08-10 | 1.240 | 2,180 | +0 | 0.00% | 2,704 |
| 2021-08-11 | 2021-08-09 | 1.268 | 2,180 | +0 | 0.00% | 2,764 |
| 2021-08-10 | 2021-08-06 | 1.268 | 2,180 | +0 | 0.00% | 2,764 |
| 2021-08-09 | 2021-08-05 | 1.268 | 2,180 | +0 | 0.00% | 2,764 |
| 2021-08-06 | 2021-08-04 | 1.268 | 2,180 | +0 | 0.00% | 2,764 |
| 2021-08-05 | 2021-08-03 | 1.323 | 2,180 | +0 | 0.00% | 2,884 |
| 2021-08-04 | 2021-08-02 | 1.323 | 2,180 | +0 | 0.00% | 2,884 |
| 2021-08-03 | 2021-07-30 | 1.323 | 2,180 | +0 | 0.00% | 2,884 |
| 2021-08-02 | 2021-07-29 | 1.350 | 2,180 | +0 | 0.00% | 2,944 |
| 2021-07-30 | 2021-07-28 | 1.350 | 2,180 | +0 | 0.00% | 2,944 |
| 2021-07-29 | 2021-07-27 | 1.337 | 2,180 | +0 | 0.00% | 2,914 |
| 2021-07-28 | 2021-07-26 | 1.337 | 2,180 | +0 | 0.00% | 2,914 |
| 2021-07-27 | 2021-07-23 | 1.350 | 2,180 | +0 | 0.00% | 2,944 |
| 2021-07-26 | 2021-07-22 | 1.350 | 2,180 | +0 | 0.00% | 2,944 |
| 2021-07-23 | 2021-07-21 | 1.350 | 2,180 | +0 | 0.00% | 2,944 |
| 2021-07-22 | 2021-07-20 | 1.337 | 2,180 | +0 | 0.00% | 2,914 |
| 2021-07-21 | 2021-07-19 | 1.350 | 2,180 | +0 | 0.00% | 2,944 |
| 2021-07-20 | 2021-07-16 | 1.406 | 2,180 | +0 | 0.00% | 3,064 |
| 2021-07-19 | 2021-07-15 | 1.433 | 2,180 | +0 | 0.00% | 3,124 |
| 2021-07-16 | 2021-07-14 | 1.447 | 2,180 | +0 | 0.00% | 3,154 |
| 2021-07-15 | 2021-07-13 | 1.447 | 2,180 | +0 | 0.00% | 3,154 |
| 2021-07-14 | 2021-07-12 | 1.447 | 2,180 | +0 | 0.00% | 3,154 |
| 2021-07-13 | 2021-07-09 | 1.447 | 2,180 | +0 | 0.00% | 3,154 |
| 2021-07-12 | 2021-07-08 | 1.447 | 2,180 | +0 | 0.00% | 3,154 |
| 2021-07-09 | 2021-07-07 | 1.461 | 2,180 | +0 | 0.00% | 3,184 |
| 2021-07-08 | 2021-07-06 | 1.461 | 2,180 | +0 | 0.00% | 3,184 |
| 2021-07-07 | 2021-07-05 | 1.447 | 2,180 | +0 | 0.00% | 3,154 |
| 2021-07-06 | 2021-07-02 | 1.461 | 2,180 | +0 | 0.00% | 3,184 |
| 2021-07-05 | 2021-06-30 | 1.488 | 2,180 | +0 | 0.00% | 3,244 |
| 2021-07-02 | 2021-06-29 | 1.488 | 2,180 | +0 | 0.00% | 3,244 |
| 2021-06-30 | 2021-06-28 | 1.488 | 2,180 | +0 | 0.00% | 3,244 |
| 2021-06-29 | 2021-06-25 | 1.488 | 2,180 | +0 | 0.00% | 3,244 |
| 2021-06-28 | 2021-06-24 | 1.461 | 2,180 | +0 | 0.00% | 3,184 |
| 2021-06-25 | 2021-06-23 | 1.461 | 2,180 | +0 | 0.00% | 3,184 |
| 2021-06-24 | 2021-06-22 | 1.461 | 2,180 | +0 | 0.00% | 3,184 |
| 2021-06-23 | 2021-06-21 | 1.461 | 2,180 | +0 | 0.00% | 3,184 |
| 2021-06-22 | 2021-06-18 | 1.474 | 2,180 | +0 | 0.00% | 3,214 |
| 2021-06-21 | 2021-06-17 | 1.474 | 2,180 | +0 | 0.00% | 3,214 |
| 2021-06-18 | 2021-06-16 | 1.474 | 2,180 | +0 | 0.00% | 3,214 |
| 2021-06-17 | 2021-06-15 | 1.488 | 2,180 | +0 | 0.00% | 3,244 |
| 2021-06-16 | 2021-06-11 | 1.488 | 2,180 | +0 | 0.00% | 3,244 |
| 2021-06-15 | 2021-06-10 | 1.488 | 2,180 | +0 | 0.00% | 3,244 |
| 2021-06-11 | 2021-06-09 | 1.488 | 2,180 | +0 | 0.00% | 3,244 |
| 2021-06-10 | 2021-06-08 | 1.488 | 2,180 | +0 | 0.00% | 3,244 |
| 2021-06-09 | 2021-06-07 | 1.488 | 2,180 | +0 | 0.00% | 3,244 |
| 2021-06-08 | 2021-06-04 | 1.488 | 2,180 | +0 | 0.00% | 3,244 |
| 2021-06-07 | 2021-06-03 | 1.488 | 2,180 | +0 | 0.00% | 3,244 |
| 2021-06-04 | 2021-06-02 | 1.488 | 2,180 | +0 | 0.00% | 3,244 |
| 2021-06-03 | 2021-06-01 | 1.488 | 2,180 | +0 | 0.00% | 3,244 |
| 2021-06-02 | 2021-05-31 | 1.488 | 2,180 | +0 | 0.00% | 3,244 |
| 2021-06-01 | 2021-05-28 | 1.488 | 2,180 | +0 | 0.00% | 3,244 |
| 2021-05-31 | 2021-05-27 | 1.488 | 2,180 | +0 | 0.00% | 3,244 |
| 2021-05-28 | 2021-05-26 | 1.488 | 2,180 | +0 | 0.00% | 3,244 |
| 2021-05-27 | 2021-05-25 | 1.488 | 2,180 | +0 | 0.00% | 3,244 |
| 2021-05-26 | 2021-05-24 | 1.488 | 2,180 | +0 | 0.00% | 3,244 |
| 2021-05-25 | 2021-05-21 | 1.488 | 2,180 | +0 | 0.00% | 3,244 |
| 2021-05-24 | 2021-05-20 | 1.488 | 2,180 | +0 | 0.00% | 3,244 |
| 2021-05-21 | 2021-05-18 | 1.488 | 2,180 | +0 | 0.00% | 3,244 |
| 2021-05-20 | 2021-05-17 | 1.488 | 2,180 | +0 | 0.00% | 3,244 |
| 2021-05-18 | 2021-05-14 | 1.488 | 2,180 | +0 | 0.00% | 3,244 |
| 2021-05-17 | 2021-05-13 | 1.488 | 2,180 | +0 | 0.00% | 3,244 |
| 2021-05-14 | 2021-05-12 | 1.488 | 2,180 | +0 | 0.00% | 3,244 |
| 2021-05-13 | 2021-05-11 | 1.502 | 2,180 | +0 | 0.00% | 3,274 |
| 2021-05-12 | 2021-05-10 | 1.488 | 2,180 | +0 | 0.00% | 3,244 |
| 2021-05-11 | 2021-05-07 | 1.488 | 2,180 | +0 | 0.00% | 3,244 |
| 2021-05-10 | 2021-05-06 | 1.488 | 2,180 | +0 | 0.00% | 3,244 |
| 2021-05-07 | 2021-05-05 | 1.474 | 2,180 | +0 | 0.00% | 3,214 |
| 2021-05-06 | 2021-05-04 | 1.474 | 2,180 | +0 | 0.00% | 3,214 |
| 2021-05-05 | 2021-05-03 | 1.474 | 2,180 | +0 | 0.00% | 3,214 |
| 2021-05-04 | 2021-04-30 | 1.488 | 2,180 | +0 | 0.00% | 3,244 |
| 2021-05-03 | 2021-04-29 | 1.488 | 2,180 | +0 | 0.00% | 3,244 |
| 2021-04-30 | 2021-04-28 | 1.488 | 2,180 | +0 | 0.00% | 3,244 |
| 2021-04-29 | 2021-04-27 | 1.488 | 2,180 | +0 | 0.00% | 3,244 |
| 2021-04-28 | 2021-04-26 | 1.488 | 2,180 | +0 | 0.00% | 3,244 |
| 2021-04-27 | 2021-04-23 | 1.502 | 2,180 | +0 | 0.00% | 3,274 |
| 2021-04-26 | 2021-04-22 | 1.474 | 2,180 | +0 | 0.00% | 3,214 |
| 2021-04-23 | 2021-04-21 | 1.502 | 2,180 | +0 | 0.00% | 3,274 |
| 2021-04-22 | 2021-04-20 | 1.502 | 2,180 | +0 | 0.00% | 3,274 |
| 2021-04-21 | 2021-04-19 | 1.502 | 2,180 | +0 | 0.00% | 3,274 |
| 2021-04-20 | 2021-04-16 | 1.488 | 2,180 | +0 | 0.00% | 3,244 |
| 2021-04-19 | 2021-04-15 | 1.474 | 2,180 | +0 | 0.00% | 3,214 |
| 2021-04-16 | 2021-04-14 | 1.474 | 2,180 | +0 | 0.00% | 3,214 |
| 2021-04-15 | 2021-04-13 | 1.488 | 2,180 | +0 | 0.00% | 3,244 |
| 2021-04-14 | 2021-04-12 | 1.474 | 2,180 | +0 | 0.00% | 3,214 |
| 2021-04-13 | 2021-04-09 | 1.474 | 2,180 | +0 | 0.00% | 3,214 |
| 2021-04-12 | 2021-04-08 | 1.474 | 2,180 | +0 | 0.00% | 3,214 |
| 2021-04-09 | 2021-04-07 | 1.461 | 2,180 | +0 | 0.00% | 3,184 |
| 2021-04-08 | 2021-04-01 | 1.461 | 2,180 | +0 | 0.00% | 3,184 |
| 2021-04-07 | 2021-03-31 | 1.461 | 2,180 | +0 | 0.00% | 3,184 |
| 2021-04-01 | 2021-03-30 | 1.474 | 2,180 | +0 | 0.00% | 3,214 |
| 2021-03-31 | 2021-03-29 | 1.461 | 2,180 | +0 | 0.00% | 3,184 |
| 2021-03-30 | 2021-03-26 | 1.488 | 2,180 | +0 | 0.00% | 3,244 |
| 2021-03-29 | 2021-03-25 | 1.488 | 2,180 | +0 | 0.00% | 3,244 |
| 2021-03-26 | 2021-03-24 | 1.474 | 2,180 | +0 | 0.00% | 3,214 |
| 2021-03-25 | 2021-03-23 | 1.488 | 2,180 | +0 | 0.00% | 3,244 |
| 2021-03-24 | 2021-03-22 | 1.502 | 2,180 | +0 | 0.00% | 3,274 |
| 2021-03-23 | 2021-03-19 | 1.502 | 2,180 | +0 | 0.00% | 3,274 |
| 2021-03-22 | 2021-03-18 | 1.516 | 2,180 | +0 | 0.00% | 3,304 |
| 2021-03-19 | 2021-03-17 | 1.488 | 2,180 | +0 | 0.00% | 3,244 |
| 2021-03-18 | 2021-03-16 | 1.488 | 2,180 | +0 | 0.00% | 3,244 |
| 2021-03-17 | 2021-03-15 | 1.502 | 2,180 | +0 | 0.00% | 3,274 |
| 2021-03-16 | 2021-03-12 | 1.488 | 2,180 | +0 | 0.00% | 3,244 |
| 2021-03-15 | 2021-03-11 | 1.488 | 2,180 | +0 | 0.00% | 3,244 |
| 2021-03-12 | 2021-03-10 | 1.461 | 2,180 | +0 | 0.00% | 3,184 |
| 2021-03-11 | 2021-03-09 | 1.461 | 2,180 | +0 | 0.00% | 3,184 |
| 2021-03-10 | 2021-03-08 | 1.433 | 2,180 | +0 | 0.00% | 3,124 |
| 2021-03-09 | 2021-03-05 | 1.447 | 2,180 | +0 | 0.00% | 3,154 |
| 2021-03-08 | 2021-03-04 | 1.433 | 2,180 | +0 | 0.00% | 3,124 |
| 2021-03-05 | 2021-03-03 | 1.447 | 2,180 | +0 | 0.00% | 3,154 |
| 2021-03-04 | 2021-03-02 | 1.447 | 2,180 | +0 | 0.00% | 3,154 |
| 2021-03-03 | 2021-03-01 | 1.447 | 2,180 | +0 | 0.00% | 3,154 |
| 2021-03-02 | 2021-02-26 | 1.447 | 2,180 | +0 | 0.00% | 3,154 |
| 2021-03-01 | 2021-02-25 | 1.474 | 2,180 | +0 | 0.00% | 3,214 |
| 2021-02-26 | 2021-02-24 | 1.447 | 2,180 | +0 | 0.00% | 3,154 |
| 2021-02-25 | 2021-02-23 | 1.488 | 2,180 | +0 | 0.00% | 3,244 |
| 2021-02-24 | 2021-02-22 | 1.474 | 2,180 | +0 | 0.00% | 3,214 |
| 2021-02-23 | 2021-02-19 | 1.433 | 2,180 | +0 | 0.00% | 3,124 |
| 2021-02-22 | 2021-02-18 | 1.447 | 2,180 | +0 | 0.00% | 3,154 |
| 2021-02-19 | 2021-02-17 | 1.474 | 2,180 | +0 | 0.00% | 3,214 |
| 2021-02-18 | 2021-02-16 | 1.502 | 2,180 | +0 | 0.00% | 3,274 |
| 2021-02-17 | 2021-02-11 | 1.350 | 2,180 | +0 | 0.00% | 2,944 |
| 2021-02-16 | 2021-02-09 | 1.350 | 2,180 | +0 | 0.00% | 2,944 |
| 2021-02-10 | 2021-02-08 | 1.350 | 2,180 | +0 | 0.00% | 2,944 |
| 2021-02-09 | 2021-02-05 | 1.337 | 2,180 | +0 | 0.00% | 2,914 |
| 2021-02-08 | 2021-02-04 | 1.337 | 2,180 | +0 | 0.00% | 2,914 |
| 2021-02-05 | 2021-02-03 | 1.337 | 2,180 | +0 | 0.00% | 2,914 |
| 2021-02-04 | 2021-02-02 | 1.350 | 2,180 | +0 | 0.00% | 2,944 |
| 2021-02-03 | 2021-02-01 | 1.323 | 2,180 | +0 | 0.00% | 2,884 |
| 2021-02-02 | 2021-01-29 | 1.337 | 2,180 | +0 | 0.00% | 2,914 |
| 2021-02-01 | 2021-01-28 | 1.323 | 2,180 | +0 | 0.00% | 2,884 |
| 2021-01-29 | 2021-01-27 | 1.323 | 2,180 | +0 | 0.00% | 2,884 |
| 2021-01-28 | 2021-01-26 | 1.323 | 2,180 | +0 | 0.00% | 2,884 |
| 2021-01-27 | 2021-01-25 | 1.323 | 2,180 | +0 | 0.00% | 2,884 |
| 2021-01-26 | 2021-01-22 | 1.323 | 2,180 | +0 | 0.00% | 2,884 |
| 2021-01-25 | 2021-01-21 | 1.323 | 2,180 | +0 | 0.00% | 2,884 |
| 2021-01-22 | 2021-01-20 | 1.323 | 2,180 | +0 | 0.00% | 2,884 |
| 2021-01-21 | 2021-01-19 | 1.323 | 2,180 | +0 | 0.00% | 2,884 |
| 2021-01-20 | 2021-01-18 | 1.323 | 2,180 | +0 | 0.00% | 2,884 |
| 2021-01-19 | 2021-01-15 | 1.323 | 2,180 | +0 | 0.00% | 2,884 |
| 2021-01-18 | 2021-01-14 | 1.323 | 2,180 | +0 | 0.00% | 2,884 |
| 2021-01-15 | 2021-01-13 | 1.309 | 2,180 | +0 | 0.00% | 2,854 |
| 2021-01-14 | 2021-01-12 | 1.323 | 2,180 | +0 | 0.00% | 2,884 |
| 2021-01-13 | 2021-01-11 | 1.309 | 2,180 | +0 | 0.00% | 2,854 |
| 2021-01-12 | 2021-01-08 | 1.323 | 2,180 | +0 | 0.00% | 2,884 |
| 2021-01-11 | 2021-01-07 | 1.323 | 2,180 | +0 | 0.00% | 2,884 |
| 2021-01-08 | 2021-01-06 | 1.309 | 2,180 | +0 | 0.00% | 2,854 |
| 2021-01-07 | 2021-01-05 | 1.309 | 2,180 | +0 | 0.00% | 2,854 |
| 2021-01-06 | 2021-01-04 | 1.309 | 2,180 | +0 | 0.00% | 2,854 |
| 2021-01-05 | 2020-12-31 | 1.309 | 2,180 | +0 | 0.00% | 2,854 |
| 2021-01-04 | 2020-12-29 | 1.309 | 2,180 | +0 | 0.00% | 2,854 |
| 2020-12-30 | 2020-12-28 | 1.295 | 2,180 | +0 | 0.00% | 2,824 |
| 2020-12-29 | 2020-12-24 | 1.309 | 2,180 | +0 | 0.00% | 2,854 |
| 2020-12-28 | 2020-12-22 | 1.309 | 2,180 | +0 | 0.00% | 2,854 |
| 2020-12-23 | 2020-12-21 | 1.309 | 2,180 | +0 | 0.00% | 2,854 |
| 2020-12-22 | 2020-12-18 | 1.288 | 2,180 | +0 | 0.00% | 2,809 |
| 2020-12-21 | 2020-12-17 | 1.330 | 2,180 | +0 | 0.00% | 2,900 |
| 2020-12-18 | 2020-12-16 | 1.344 | 2,180 | +34 | 0.00% | 2,930 |
| 2020-12-17 | 2020-12-15 | 1.344 | 2,146 | +0 | 0.00% | 2,884 |
| 2020-12-16 | 2020-12-14 | 1.344 | 2,146 | +0 | 0.00% | 2,884 |
| 2020-12-15 | 2020-12-11 | 1.330 | 2,146 | +0 | 0.00% | 2,854 |
| 2020-12-14 | 2020-12-10 | 1.330 | 2,146 | -28,569 | 0.00% | 2,854 |
| 2020-12-02 | 2020-11-30 | 1.302 | 30,715 | +28,569 | 0.00% | 39,994 |
| 2019-12-18 | 2019-12-16 | 2.093 | 2,146 | +22 | 0.00% | 4,492 |
| 2019-10-03 | 2019-09-30 | 2.387 | 2,124 | +85 | 0.00% | 5,069 |
| 2018-12-19 | 2018-12-17 | 2.410 | 2,039 | +45 | 0.00% | 4,914 |
| 2018-10-03 | 2018-09-28 | 2.549 | 1,994 | +61 | 0.00% | 5,082 |
| 2017-12-20 | 2017-12-18 | 2.876 | 1,933 | +32 | 0.00% | 5,559 |
| 2017-09-13 | 2017-09-11 | 2.923 | 1,901 | +51 | 0.00% | 5,557 |
| 2016-12-23 | 2016-12-21 | 2.420 | 1,850 | -1 | 0.00% | 4,476 |
| 2016-12-21 | 2016-12-19 | 2.551 | 1,851 | +36 | 0.00% | 4,721 |
| 2016-09-05 | 2016-09-01 | 2.983 | 1,815 | +31 | 0.00% | 5,414 |
| 2016-07-05 | 2016-06-30 | 2.545 | 1,784 | -11,867 | 0.00% | 4,540 |
| 2016-07-04 | 2016-06-29 | 2.410 | 13,651 | +11,867 | 0.00% | 32,898 |
| 2016-06-20 | 2016-06-16 | 2.123 | 1,784 | -2,373 | 0.00% | 3,788 |
| 2016-06-10 | 2016-06-07 | 2.225 | 4,157 | +2,373 | 0.00% | 9,247 |
| 2016-03-04 | 2016-03-02 | 1.820 | 1,784 | -18,988 | 0.00% | 3,247 |
| 2016-03-02 | 2016-02-29 | 1.736 | 20,772 | +18,988 | 0.00% | 36,056 |
| 2015-12-17 | 2015-12-15 | 1.483 | 1,784 | +40 | 0.00% | 2,645 |
| 2015-12-03 | 2015-12-01 | 1.465 | 1,744 | -23,201 | 0.00% | 2,556 |
| 2015-10-07 | 2015-10-05 | 1.483 | 24,945 | +23,201 | 0.00% | 36,985 |
| 2015-09-02 | 2015-08-31 | 1.639 | 1,744 | +57 | 0.00% | 2,858 |
| 2014-12-18 | 2014-12-16 | 1.746 | 1,687 | +34 | 0.00% | 2,946 |
| 2014-09-23 | 2014-09-19 | 1.912 | 1,653 | +49 | 0.00% | 3,160 |
| 2013-12-20 | 2013-12-18 | 2.062 | 1,604 | +30 | 0.00% | 3,308 |
| 2013-09-24 | 2013-09-19 | 1.969 | 1,574 | +47 | 0.00% | 3,098 |
| 2013-04-25 | 2013-04-23 | 1.929 | 1,527 | -12,192 | 0.00% | 2,946 |
| 2013-04-22 | 2013-04-18 | 1.929 | 13,719 | -6,096 | 0.00% | 26,466 |
| 2013-02-08 | 2013-02-06 | 2.264 | 19,815 | -6,096 | 0.00% | 44,857 |
| 2013-01-31 | 2013-01-29 | 2.244 | 25,911 | -10,160 | 0.00% | 58,147 |
| 2013-01-29 | 2013-01-25 | 2.264 | 36,071 | -36,576 | 0.00% | 81,657 |
| 2013-01-28 | 2013-01-24 | 2.283 | 72,647 | +30,480 | 0.01% | 165,888 |
| 2013-01-23 | 2013-01-21 | 2.382 | 42,167 | +10,160 | 0.01% | 100,438 |
| 2013-01-22 | 2013-01-18 | 2.244 | 32,007 | +10,160 | 0.00% | 71,827 |
| 2013-01-21 | 2013-01-17 | 2.185 | 21,847 | +10,160 | 0.00% | 47,737 |
| 2013-01-17 | 2013-01-15 | 2.185 | 11,687 | +10,160 | 0.00% | 25,537 |
| 2013-01-15 | 2013-01-11 | 2.126 | 1,527 | -4,064 | 0.00% | 3,246 |
| 2012-12-21 | 2012-12-19 | 2.049 | 5,591 | +112 | 0.00% | 11,455 |
| 2012-10-29 | 2012-10-25 | 2.009 | 5,479 | -17,951 | 0.00% | 11,006 |
| 2012-10-22 | 2012-10-18 | 2.069 | 23,430 | +3,983 | 0.00% | 48,475 |
| 2012-09-04 | 2012-08-31 | 1.760 | 19,447 | +801 | 0.00% | 34,222 |
| 2012-07-04 | 2012-06-29 | 1.676 | 18,646 | -63,009 | 0.00% | 31,250 |
| 2012-05-22 | 2012-05-18 | 1.592 | 81,655 | -59,190 | 0.01% | 130,008 |
| 2012-05-04 | 2012-05-02 | 1.718 | 140,845 | +36,278 | 0.02% | 241,952 |
| 2012-05-02 | 2012-04-27 | 1.697 | 104,567 | +19,093 | 0.01% | 177,441 |
| 2012-04-24 | 2012-04-20 | 1.676 | 85,474 | -47,734 | 0.01% | 143,251 |
| 2012-03-08 | 2012-03-06 | 1.718 | 133,208 | -74,464 | 0.02% | 228,832 |
| 2012-02-15 | 2012-02-13 | 1.781 | 207,672 | -38,187 | 0.03% | 369,803 |
| 2012-01-26 | 2012-01-19 | 1.508 | 245,859 | +95,467 | 0.03% | 370,845 |
| 2011-12-15 | 2011-12-13 | 1.614 | 150,392 | +3,958 | 0.02% | 242,684 |
| 2011-11-17 | 2011-11-15 | 1.635 | 146,434 | +27,887 | 0.02% | 239,448 |
| 2011-11-08 | 2011-11-04 | 1.700 | 118,547 | +46,477 | 0.02% | 201,499 |
| 2011-10-21 | 2011-10-19 | 1.635 | 72,070 | +5,578 | 0.01% | 117,848 |
| 2011-10-18 | 2011-10-14 | 1.571 | 66,492 | +26,027 | 0.01% | 104,435 |
| 2011-09-01 | 2011-08-30 | 1.856 | 40,465 | +1,523 | 0.01% | 75,089 |
| 2011-08-26 | 2011-08-24 | 1.789 | 38,942 | -14,312 | 0.01% | 69,651 |
| 2011-08-23 | 2011-08-19 | 1.789 | 53,254 | -17,892 | 0.01% | 95,250 |
| 2011-08-22 | 2011-08-18 | 1.878 | 71,146 | +14,313 | 0.01% | 133,614 |
| 2011-08-08 | 2011-08-04 | 2.191 | 56,833 | +5,368 | 0.01% | 124,522 |
| 2011-07-19 | 2011-07-15 | 2.169 | 51,465 | -8,946 | 0.01% | 111,610 |
| 2011-07-04 | 2011-06-29 | 2.280 | 60,411 | +17,891 | 0.01% | 137,764 |
| 2011-06-09 | 2011-06-07 | 2.303 | 42,520 | +10,735 | 0.01% | 97,915 |
| 2011-02-08 | 2011-02-02 | 2.638 | 31,785 | +14,313 | 0.00% | 83,854 |
| 2011-01-20 | 2011-01-18 | 2.750 | 17,472 | -14,313 | 0.00% | 48,047 |
| 2011-01-19 | 2011-01-17 | 2.795 | 31,785 | +14,313 | 0.00% | 88,829 |
| 2010-12-15 | 2010-12-13 | 2.344 | 17,472 | +305 | 0.00% | 40,950 |
| 2010-09-16 | 2010-09-14 | 1.866 | 17,167 | -35,157 | 0.00% | 32,032 |
| 2010-09-14 | 2010-09-10 | 1.866 | 52,324 | +35,157 | 0.01% | 97,632 |
| 2010-08-20 | 2010-08-18 | 1.958 | 17,167 | +409 | 0.00% | 33,614 |
| 2009-12-23 | 2009-12-21 | 1.818 | 16,758 | +212 | 0.00% | 30,464 |
| 2009-08-21 | 2009-08-19 | 1.405 | 16,546 | +138 | 0.00% | 23,241 |
| 2009-01-07 | 2009-01-05 | 0.988 | 16,408 | -20,162 | 0.00% | 16,211 |
| 2009-01-05 | 2008-12-31 | 0.964 | 36,570 | +20,557 | 0.01% | 35,239 |
| 2008-11-10 | 2008-11-06 | 0.590 | 16,013 | -29,514 | 0.00% | 9,453 |
| 2008-10-28 | 2008-10-24 | 0.473 | 45,527 | +29,514 | 0.01% | 21,546 |
| 2008-08-20 | 2008-08-18 | 1.637 | 16,013 | +501 | 0.00% | 26,211 |
| 2008-01-03 | 2007-12-31 | 4.192 | 15,512 | +137 | 0.00% | 65,030 |
| 2007-11-20 | 2007-11-16 | 4.192 | 15,375 | -17,157 | 0.00% | 64,456 |
| 2007-10-31 | 2007-10-29 | 4.421 | 32,532 | -1,574 | 0.01% | 143,821 |
| 2007-10-30 | 2007-10-26 | 4.548 | 34,106 | -7,872 | 0.01% | 155,113 |
| 2007-09-12 | 2007-09-10 | 4.065 | 41,978 | -3,149 | 0.01% | 170,649 |
| 2007-08-29 | 2007-08-27 | 3.938 | 45,127 | +7,872 | 0.01% | 177,718 |
| 2007-08-22 | 2007-08-20 | 3.942 | 37,255 | +272 | 0.01% | 146,842 |
| 2007-08-13 | 2007-08-09 | 4.581 | 36,983 | +1,563 | 0.01% | 169,434 |
| 2007-08-08 | 2007-08-06 | 4.607 | 35,420 | +3,125 | 0.01% | 163,180 |
| 2007-06-26 | 2007-06-22 | 4.889 | 32,295 | 0.01% | 157,875 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy