History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.355 | 668,238 | +0 | 0.04% | 237,224 |
| 2025-10-13 | 2025-10-09 | 0.355 | 668,238 | +0 | 0.04% | 237,224 |
| 2025-10-10 | 2025-10-08 | 0.355 | 668,238 | +0 | 0.04% | 237,224 |
| 2025-10-09 | 2025-10-06 | 0.355 | 668,238 | +0 | 0.04% | 237,224 |
| 2025-10-08 | 2025-10-03 | 0.355 | 668,238 | +0 | 0.04% | 237,224 |
| 2025-10-06 | 2025-10-02 | 0.355 | 668,238 | +0 | 0.04% | 237,224 |
| 2025-10-03 | 2025-09-30 | 0.350 | 668,238 | +0 | 0.04% | 233,883 |
| 2025-10-02 | 2025-09-29 | 0.355 | 668,238 | +0 | 0.04% | 237,224 |
| 2025-09-30 | 2025-09-26 | 0.355 | 668,238 | +0 | 0.04% | 237,224 |
| 2025-09-29 | 2025-09-25 | 0.355 | 668,238 | +0 | 0.04% | 237,224 |
| 2025-09-26 | 2025-09-24 | 0.350 | 668,238 | +0 | 0.04% | 233,883 |
| 2025-09-25 | 2025-09-23 | 0.360 | 668,238 | +0 | 0.04% | 240,566 |
| 2025-09-24 | 2025-09-22 | 0.360 | 668,238 | +0 | 0.04% | 240,566 |
| 2025-09-23 | 2025-09-19 | 0.360 | 668,238 | +0 | 0.04% | 240,566 |
| 2025-09-22 | 2025-09-18 | 0.360 | 668,238 | +0 | 0.04% | 240,566 |
| 2025-09-19 | 2025-09-17 | 0.355 | 668,238 | +0 | 0.04% | 237,224 |
| 2025-09-18 | 2025-09-16 | 0.360 | 668,238 | +0 | 0.04% | 240,566 |
| 2025-09-17 | 2025-09-15 | 0.360 | 668,238 | +0 | 0.04% | 240,566 |
| 2025-09-16 | 2025-09-12 | 0.365 | 668,238 | +0 | 0.04% | 243,907 |
| 2025-09-15 | 2025-09-11 | 0.365 | 668,238 | +0 | 0.04% | 243,907 |
| 2025-09-12 | 2025-09-10 | 0.365 | 668,238 | +0 | 0.04% | 243,907 |
| 2025-09-11 | 2025-09-09 | 0.355 | 668,238 | +0 | 0.04% | 237,224 |
| 2025-09-10 | 2025-09-08 | 0.350 | 668,238 | +0 | 0.04% | 233,883 |
| 2025-09-09 | 2025-09-05 | 0.355 | 668,238 | +0 | 0.04% | 237,224 |
| 2025-09-08 | 2025-09-04 | 0.355 | 668,238 | +0 | 0.04% | 237,224 |
| 2025-09-05 | 2025-09-03 | 0.355 | 668,238 | +0 | 0.04% | 237,224 |
| 2025-09-04 | 2025-09-02 | 0.350 | 668,238 | +0 | 0.04% | 233,883 |
| 2025-09-03 | 2025-09-01 | 0.350 | 668,238 | +0 | 0.04% | 233,883 |
| 2025-09-02 | 2025-08-29 | 0.355 | 668,238 | +0 | 0.04% | 237,224 |
| 2025-09-01 | 2025-08-28 | 0.355 | 668,238 | +0 | 0.04% | 237,224 |
| 2025-08-29 | 2025-08-27 | 0.350 | 668,238 | +0 | 0.04% | 233,883 |
| 2025-08-28 | 2025-08-26 | 0.355 | 668,238 | +0 | 0.04% | 237,224 |
| 2025-08-27 | 2025-08-25 | 0.360 | 668,238 | +0 | 0.04% | 240,566 |
| 2025-08-26 | 2025-08-22 | 0.375 | 668,238 | +0 | 0.04% | 250,589 |
| 2025-08-25 | 2025-08-21 | 0.375 | 668,238 | +0 | 0.04% | 250,589 |
| 2025-08-22 | 2025-08-20 | 0.375 | 668,238 | +0 | 0.04% | 250,589 |
| 2025-08-21 | 2025-08-19 | 0.375 | 668,238 | +0 | 0.04% | 250,589 |
| 2025-08-20 | 2025-08-18 | 0.365 | 668,238 | +0 | 0.04% | 243,907 |
| 2025-08-19 | 2025-08-15 | 0.365 | 668,238 | +0 | 0.04% | 243,907 |
| 2025-08-18 | 2025-08-14 | 0.365 | 668,238 | +0 | 0.04% | 243,907 |
| 2025-08-15 | 2025-08-13 | 0.360 | 668,238 | +0 | 0.04% | 240,566 |
| 2025-08-14 | 2025-08-12 | 0.380 | 668,238 | +0 | 0.04% | 253,930 |
| 2025-08-13 | 2025-08-11 | 0.370 | 668,238 | +0 | 0.04% | 247,248 |
| 2025-08-12 | 2025-08-08 | 0.355 | 668,238 | +0 | 0.04% | 237,224 |
| 2025-08-11 | 2025-08-07 | 0.355 | 668,238 | +0 | 0.04% | 237,224 |
| 2025-08-08 | 2025-08-06 | 0.355 | 668,238 | +0 | 0.04% | 237,224 |
| 2025-08-07 | 2025-08-05 | 0.355 | 668,238 | +0 | 0.04% | 237,224 |
| 2025-08-06 | 2025-08-04 | 0.355 | 668,238 | +0 | 0.04% | 237,224 |
| 2025-08-05 | 2025-08-01 | 0.355 | 668,238 | +0 | 0.04% | 237,224 |
| 2025-08-04 | 2025-07-31 | 0.355 | 668,238 | +0 | 0.04% | 237,224 |
| 2025-08-01 | 2025-07-30 | 0.350 | 668,238 | +0 | 0.04% | 233,883 |
| 2025-07-31 | 2025-07-29 | 0.355 | 668,238 | +0 | 0.04% | 237,224 |
| 2025-07-30 | 2025-07-28 | 0.360 | 668,238 | +0 | 0.04% | 240,566 |
| 2025-07-29 | 2025-07-25 | 0.360 | 668,238 | +0 | 0.04% | 240,566 |
| 2025-07-28 | 2025-07-24 | 0.360 | 668,238 | +0 | 0.04% | 240,566 |
| 2025-07-25 | 2025-07-23 | 0.360 | 668,238 | +0 | 0.04% | 240,566 |
| 2025-07-24 | 2025-07-22 | 0.345 | 668,238 | +0 | 0.04% | 230,542 |
| 2025-07-23 | 2025-07-21 | 0.345 | 668,238 | +0 | 0.04% | 230,542 |
| 2025-07-22 | 2025-07-18 | 0.345 | 668,238 | +0 | 0.04% | 230,542 |
| 2025-07-21 | 2025-07-17 | 0.340 | 668,238 | +0 | 0.04% | 227,201 |
| 2025-07-18 | 2025-07-16 | 0.340 | 668,238 | +0 | 0.04% | 227,201 |
| 2025-07-17 | 2025-07-15 | 0.340 | 668,238 | +0 | 0.04% | 227,201 |
| 2025-07-16 | 2025-07-14 | 0.340 | 668,238 | +0 | 0.04% | 227,201 |
| 2025-07-15 | 2025-07-11 | 0.345 | 668,238 | +0 | 0.04% | 230,542 |
| 2025-07-14 | 2025-07-10 | 0.340 | 668,238 | +0 | 0.04% | 227,201 |
| 2025-07-11 | 2025-07-09 | 0.335 | 668,238 | +0 | 0.04% | 223,860 |
| 2025-07-10 | 2025-07-08 | 0.335 | 668,238 | +0 | 0.04% | 223,860 |
| 2025-07-09 | 2025-07-07 | 0.335 | 668,238 | +0 | 0.04% | 223,860 |
| 2025-07-08 | 2025-07-04 | 0.340 | 668,238 | +0 | 0.04% | 227,201 |
| 2025-07-07 | 2025-07-03 | 0.340 | 668,238 | +0 | 0.04% | 227,201 |
| 2025-07-04 | 2025-07-02 | 0.330 | 668,238 | +0 | 0.04% | 220,519 |
| 2025-07-03 | 2025-06-30 | 0.355 | 668,238 | +0 | 0.04% | 237,224 |
| 2025-07-02 | 2025-06-27 | 0.355 | 668,238 | +0 | 0.04% | 237,224 |
| 2025-06-30 | 2025-06-26 | 0.355 | 668,238 | +0 | 0.04% | 237,224 |
| 2025-06-27 | 2025-06-25 | 0.355 | 668,238 | +0 | 0.04% | 237,224 |
| 2025-06-26 | 2025-06-24 | 0.355 | 668,238 | +0 | 0.04% | 237,224 |
| 2025-06-25 | 2025-06-23 | 0.355 | 668,238 | +0 | 0.04% | 237,224 |
| 2025-06-24 | 2025-06-20 | 0.360 | 668,238 | +0 | 0.04% | 240,566 |
| 2025-06-23 | 2025-06-19 | 0.350 | 668,238 | +0 | 0.04% | 233,883 |
| 2025-06-20 | 2025-06-18 | 0.340 | 668,238 | +0 | 0.04% | 227,201 |
| 2025-06-19 | 2025-06-17 | 0.340 | 668,238 | +0 | 0.04% | 227,201 |
| 2025-06-18 | 2025-06-16 | 0.345 | 668,238 | +0 | 0.04% | 230,542 |
| 2025-06-17 | 2025-06-13 | 0.345 | 668,238 | +0 | 0.04% | 230,542 |
| 2025-06-16 | 2025-06-12 | 0.345 | 668,238 | +0 | 0.04% | 230,542 |
| 2025-06-13 | 2025-06-11 | 0.345 | 668,238 | +0 | 0.04% | 230,542 |
| 2025-06-12 | 2025-06-10 | 0.345 | 668,238 | +0 | 0.04% | 230,542 |
| 2025-06-11 | 2025-06-09 | 0.345 | 668,238 | +0 | 0.04% | 230,542 |
| 2025-06-10 | 2025-06-06 | 0.350 | 668,238 | +0 | 0.04% | 233,883 |
| 2025-06-09 | 2025-06-05 | 0.350 | 668,238 | +0 | 0.04% | 233,883 |
| 2025-06-06 | 2025-06-04 | 0.350 | 668,238 | +0 | 0.04% | 233,883 |
| 2025-06-05 | 2025-06-03 | 0.350 | 668,238 | +0 | 0.04% | 233,883 |
| 2025-06-04 | 2025-06-02 | 0.350 | 668,238 | +0 | 0.04% | 233,883 |
| 2025-06-03 | 2025-05-30 | 0.350 | 668,238 | +0 | 0.04% | 233,883 |
| 2025-06-02 | 2025-05-29 | 0.355 | 668,238 | +0 | 0.04% | 237,224 |
| 2025-05-30 | 2025-05-28 | 0.355 | 668,238 | +0 | 0.04% | 237,224 |
| 2025-05-29 | 2025-05-27 | 0.350 | 668,238 | +0 | 0.04% | 233,883 |
| 2025-05-28 | 2025-05-26 | 0.360 | 668,238 | +0 | 0.04% | 240,566 |
| 2025-05-27 | 2025-05-23 | 0.360 | 668,238 | +0 | 0.04% | 240,566 |
| 2025-05-26 | 2025-05-22 | 0.360 | 668,238 | +0 | 0.04% | 240,566 |
| 2025-05-23 | 2025-05-21 | 0.350 | 668,238 | +0 | 0.04% | 233,883 |
| 2025-05-22 | 2025-05-20 | 0.350 | 668,238 | +0 | 0.04% | 233,883 |
| 2025-05-21 | 2025-05-19 | 0.355 | 668,238 | +0 | 0.04% | 237,224 |
| 2025-05-20 | 2025-05-16 | 0.355 | 668,238 | +0 | 0.04% | 237,224 |
| 2025-05-19 | 2025-05-15 | 0.355 | 668,238 | +0 | 0.04% | 237,224 |
| 2025-05-16 | 2025-05-14 | 0.370 | 668,238 | +0 | 0.04% | 247,248 |
| 2025-05-15 | 2025-05-13 | 0.360 | 668,238 | +0 | 0.04% | 240,566 |
| 2025-05-14 | 2025-05-12 | 0.370 | 668,238 | +0 | 0.04% | 247,248 |
| 2025-05-13 | 2025-05-09 | 0.355 | 668,238 | +0 | 0.04% | 237,224 |
| 2025-05-12 | 2025-05-08 | 0.355 | 668,238 | +0 | 0.04% | 237,224 |
| 2025-05-09 | 2025-05-07 | 0.355 | 668,238 | +0 | 0.04% | 237,224 |
| 2025-05-08 | 2025-05-06 | 0.340 | 668,238 | +0 | 0.04% | 227,201 |
| 2025-05-07 | 2025-05-02 | 0.340 | 668,238 | +0 | 0.04% | 227,201 |
| 2025-05-06 | 2025-04-30 | 0.340 | 668,238 | +0 | 0.04% | 227,201 |
| 2025-05-02 | 2025-04-29 | 0.340 | 668,238 | +0 | 0.04% | 227,201 |
| 2025-04-30 | 2025-04-28 | 0.350 | 668,238 | +0 | 0.04% | 233,883 |
| 2025-04-29 | 2025-04-25 | 0.355 | 668,238 | +0 | 0.04% | 237,224 |
| 2025-04-28 | 2025-04-24 | 0.340 | 668,238 | +0 | 0.04% | 227,201 |
| 2025-04-25 | 2025-04-23 | 0.335 | 668,238 | +0 | 0.04% | 223,860 |
| 2025-04-24 | 2025-04-22 | 0.330 | 668,238 | +0 | 0.04% | 220,519 |
| 2025-04-23 | 2025-04-17 | 0.330 | 668,238 | +0 | 0.04% | 220,519 |
| 2025-04-22 | 2025-04-16 | 0.330 | 668,238 | +0 | 0.04% | 220,519 |
| 2025-04-17 | 2025-04-15 | 0.330 | 668,238 | +0 | 0.04% | 220,519 |
| 2025-04-16 | 2025-04-14 | 0.340 | 668,238 | +0 | 0.04% | 227,201 |
| 2025-04-15 | 2025-04-11 | 0.340 | 668,238 | +0 | 0.04% | 227,201 |
| 2025-04-14 | 2025-04-10 | 0.340 | 668,238 | +0 | 0.04% | 227,201 |
| 2025-04-11 | 2025-04-09 | 0.330 | 668,238 | +0 | 0.04% | 220,519 |
| 2025-04-10 | 2025-04-08 | 0.345 | 668,238 | +0 | 0.04% | 230,542 |
| 2025-04-09 | 2025-04-07 | 0.360 | 668,238 | +0 | 0.04% | 240,566 |
| 2025-04-08 | 2025-04-03 | 0.360 | 668,238 | +0 | 0.04% | 240,566 |
| 2025-04-07 | 2025-04-02 | 0.360 | 668,238 | +0 | 0.04% | 240,566 |
| 2025-04-03 | 2025-04-01 | 0.365 | 668,238 | +0 | 0.04% | 243,907 |
| 2025-04-02 | 2025-03-31 | 0.360 | 668,238 | +0 | 0.04% | 240,566 |
| 2025-04-01 | 2025-03-28 | 0.360 | 668,238 | +0 | 0.04% | 240,566 |
| 2025-03-31 | 2025-03-27 | 0.360 | 668,238 | +0 | 0.04% | 240,566 |
| 2025-03-28 | 2025-03-26 | 0.370 | 668,238 | +0 | 0.04% | 247,248 |
| 2025-03-27 | 2025-03-25 | 0.370 | 668,238 | +0 | 0.04% | 247,248 |
| 2025-03-26 | 2025-03-24 | 0.370 | 668,238 | +0 | 0.04% | 247,248 |
| 2025-03-25 | 2025-03-21 | 0.345 | 668,238 | +0 | 0.04% | 230,542 |
| 2025-03-24 | 2025-03-20 | 0.350 | 668,238 | +0 | 0.04% | 233,883 |
| 2025-03-21 | 2025-03-19 | 0.350 | 668,238 | +0 | 0.04% | 233,883 |
| 2025-03-20 | 2025-03-18 | 0.365 | 668,238 | +0 | 0.04% | 243,907 |
| 2025-03-19 | 2025-03-17 | 0.345 | 668,238 | +0 | 0.04% | 230,542 |
| 2025-03-18 | 2025-03-14 | 0.335 | 668,238 | +0 | 0.04% | 223,860 |
| 2025-03-17 | 2025-03-13 | 0.335 | 668,238 | +0 | 0.04% | 223,860 |
| 2025-03-14 | 2025-03-12 | 0.335 | 668,238 | +0 | 0.04% | 223,860 |
| 2025-03-13 | 2025-03-11 | 0.335 | 668,238 | +0 | 0.04% | 223,860 |
| 2025-03-12 | 2025-03-10 | 0.330 | 668,238 | +0 | 0.04% | 220,519 |
| 2025-03-11 | 2025-03-07 | 0.345 | 668,238 | +0 | 0.04% | 230,542 |
| 2025-03-10 | 2025-03-06 | 0.345 | 668,238 | +0 | 0.04% | 230,542 |
| 2025-03-07 | 2025-03-05 | 0.340 | 668,238 | +0 | 0.04% | 227,201 |
| 2025-03-06 | 2025-03-04 | 0.350 | 668,238 | +0 | 0.04% | 233,883 |
| 2025-03-05 | 2025-03-03 | 0.330 | 668,238 | +0 | 0.04% | 220,519 |
| 2025-03-04 | 2025-02-28 | 0.330 | 668,238 | +0 | 0.04% | 220,519 |
| 2025-03-03 | 2025-02-27 | 0.330 | 668,238 | +0 | 0.04% | 220,519 |
| 2025-02-28 | 2025-02-26 | 0.330 | 668,238 | +0 | 0.04% | 220,519 |
| 2025-02-27 | 2025-02-25 | 0.330 | 668,238 | +0 | 0.04% | 220,519 |
| 2025-02-26 | 2025-02-24 | 0.330 | 668,238 | +0 | 0.04% | 220,519 |
| 2025-02-25 | 2025-02-21 | 0.330 | 668,238 | +0 | 0.04% | 220,519 |
| 2025-02-24 | 2025-02-20 | 0.330 | 668,238 | +0 | 0.04% | 220,519 |
| 2025-02-21 | 2025-02-19 | 0.330 | 668,238 | +0 | 0.04% | 220,519 |
| 2025-02-20 | 2025-02-18 | 0.330 | 668,238 | +0 | 0.04% | 220,519 |
| 2025-02-19 | 2025-02-17 | 0.335 | 668,238 | +0 | 0.04% | 223,860 |
| 2025-02-18 | 2025-02-14 | 0.335 | 668,238 | +0 | 0.04% | 223,860 |
| 2025-02-17 | 2025-02-13 | 0.320 | 668,238 | +0 | 0.04% | 213,836 |
| 2025-02-14 | 2025-02-12 | 0.320 | 668,238 | +0 | 0.04% | 213,836 |
| 2025-02-13 | 2025-02-11 | 0.320 | 668,238 | +0 | 0.04% | 213,836 |
| 2025-02-12 | 2025-02-10 | 0.320 | 668,238 | +0 | 0.04% | 213,836 |
| 2025-02-11 | 2025-02-07 | 0.320 | 668,238 | +0 | 0.04% | 213,836 |
| 2025-02-10 | 2025-02-06 | 0.320 | 668,238 | +0 | 0.04% | 213,836 |
| 2025-02-07 | 2025-02-05 | 0.320 | 668,238 | +0 | 0.04% | 213,836 |
| 2025-02-06 | 2025-02-04 | 0.320 | 668,238 | +0 | 0.04% | 213,836 |
| 2025-02-05 | 2025-02-03 | 0.315 | 668,238 | +0 | 0.04% | 210,495 |
| 2025-02-04 | 2025-01-28 | 0.330 | 668,238 | +0 | 0.04% | 220,519 |
| 2025-02-03 | 2025-01-24 | 0.330 | 668,238 | +0 | 0.04% | 220,519 |
| 2025-01-27 | 2025-01-23 | 0.335 | 668,238 | +0 | 0.04% | 223,860 |
| 2025-01-24 | 2025-01-22 | 0.335 | 668,238 | +0 | 0.04% | 223,860 |
| 2025-01-23 | 2025-01-21 | 0.335 | 668,238 | +0 | 0.04% | 223,860 |
| 2025-01-22 | 2025-01-20 | 0.335 | 668,238 | +0 | 0.04% | 223,860 |
| 2025-01-21 | 2025-01-17 | 0.335 | 668,238 | +0 | 0.04% | 223,860 |
| 2025-01-20 | 2025-01-16 | 0.335 | 668,238 | +0 | 0.04% | 223,860 |
| 2025-01-17 | 2025-01-15 | 0.340 | 668,238 | +0 | 0.04% | 227,201 |
| 2025-01-16 | 2025-01-14 | 0.340 | 668,238 | +0 | 0.04% | 227,201 |
| 2025-01-15 | 2025-01-13 | 0.340 | 668,238 | +0 | 0.04% | 227,201 |
| 2025-01-14 | 2025-01-10 | 0.340 | 668,238 | +0 | 0.04% | 227,201 |
| 2025-01-13 | 2025-01-09 | 0.340 | 668,238 | +0 | 0.04% | 227,201 |
| 2025-01-10 | 2025-01-08 | 0.340 | 668,238 | +0 | 0.04% | 227,201 |
| 2025-01-09 | 2025-01-07 | 0.325 | 668,238 | +0 | 0.04% | 217,177 |
| 2025-01-08 | 2025-01-06 | 0.330 | 668,238 | +0 | 0.04% | 220,519 |
| 2025-01-07 | 2025-01-03 | 0.330 | 668,238 | +0 | 0.04% | 220,519 |
| 2025-01-06 | 2025-01-02 | 0.330 | 668,238 | +0 | 0.04% | 220,519 |
| 2025-01-03 | 2024-12-31 | 0.330 | 668,238 | +0 | 0.04% | 220,519 |
| 2025-01-02 | 2024-12-27 | 0.330 | 668,238 | +0 | 0.04% | 220,519 |
| 2024-12-30 | 2024-12-24 | 0.345 | 668,238 | +0 | 0.04% | 230,542 |
| 2024-12-27 | 2024-12-20 | 0.335 | 668,238 | +0 | 0.04% | 223,860 |
| 2024-12-23 | 2024-12-19 | 0.330 | 668,238 | +0 | 0.04% | 220,519 |
| 2024-12-20 | 2024-12-18 | 0.330 | 668,238 | +0 | 0.04% | 220,519 |
| 2024-12-19 | 2024-12-17 | 0.330 | 668,238 | +0 | 0.04% | 220,519 |
| 2024-12-18 | 2024-12-16 | 0.330 | 668,238 | +0 | 0.04% | 220,519 |
| 2024-12-17 | 2024-12-13 | 0.335 | 668,238 | +0 | 0.04% | 223,860 |
| 2024-12-16 | 2024-12-12 | 0.335 | 668,238 | +0 | 0.04% | 223,860 |
| 2024-12-13 | 2024-12-11 | 0.350 | 668,238 | +0 | 0.04% | 233,883 |
| 2024-12-12 | 2024-12-10 | 0.340 | 668,238 | +0 | 0.04% | 227,201 |
| 2024-12-11 | 2024-12-09 | 0.320 | 668,238 | +0 | 0.04% | 213,836 |
| 2024-12-10 | 2024-12-06 | 0.320 | 668,238 | +0 | 0.04% | 213,836 |
| 2024-12-09 | 2024-12-05 | 0.320 | 668,238 | +0 | 0.04% | 213,836 |
| 2024-12-06 | 2024-12-04 | 0.355 | 668,238 | +0 | 0.04% | 237,224 |
| 2024-12-05 | 2024-12-03 | 0.355 | 668,238 | +0 | 0.04% | 237,224 |
| 2024-12-04 | 2024-12-02 | 0.345 | 668,238 | +0 | 0.04% | 230,542 |
| 2024-12-03 | 2024-11-29 | 0.350 | 668,238 | +0 | 0.04% | 233,883 |
| 2024-12-02 | 2024-11-28 | 0.350 | 668,238 | +0 | 0.04% | 233,883 |
| 2024-11-29 | 2024-11-27 | 0.355 | 668,238 | +0 | 0.04% | 237,224 |
| 2024-11-28 | 2024-11-26 | 0.355 | 668,238 | +0 | 0.04% | 237,224 |
| 2024-11-27 | 2024-11-25 | 0.355 | 668,238 | +0 | 0.04% | 237,224 |
| 2024-11-26 | 2024-11-22 | 0.355 | 668,238 | +0 | 0.04% | 237,224 |
| 2024-11-25 | 2024-11-21 | 0.355 | 668,238 | +0 | 0.04% | 237,224 |
| 2024-11-22 | 2024-11-20 | 0.350 | 668,238 | +0 | 0.04% | 233,883 |
| 2024-11-21 | 2024-11-19 | 0.355 | 668,238 | +0 | 0.04% | 237,224 |
| 2024-11-20 | 2024-11-18 | 0.355 | 668,238 | +0 | 0.04% | 237,224 |
| 2024-11-19 | 2024-11-15 | 0.355 | 668,238 | +0 | 0.04% | 237,224 |
| 2024-11-18 | 2024-11-14 | 0.355 | 668,238 | +0 | 0.04% | 237,224 |
| 2024-11-15 | 2024-11-13 | 0.360 | 668,238 | +0 | 0.04% | 240,566 |
| 2024-11-14 | 2024-11-12 | 0.365 | 668,238 | +0 | 0.04% | 243,907 |
| 2024-11-13 | 2024-11-11 | 0.375 | 668,238 | +0 | 0.04% | 250,589 |
| 2024-11-12 | 2024-11-08 | 0.380 | 668,238 | +0 | 0.04% | 253,930 |
| 2024-11-11 | 2024-11-07 | 0.385 | 668,238 | +0 | 0.04% | 257,272 |
| 2024-11-08 | 2024-11-06 | 0.370 | 668,238 | +0 | 0.04% | 247,248 |
| 2024-11-07 | 2024-11-05 | 0.370 | 668,238 | +0 | 0.04% | 247,248 |
| 2024-11-06 | 2024-11-04 | 0.370 | 668,238 | +0 | 0.04% | 247,248 |
| 2024-11-05 | 2024-11-01 | 0.370 | 668,238 | +0 | 0.04% | 247,248 |
| 2024-11-04 | 2024-10-31 | 0.370 | 668,238 | +0 | 0.04% | 247,248 |
| 2024-11-01 | 2024-10-30 | 0.370 | 668,238 | +0 | 0.04% | 247,248 |
| 2024-10-31 | 2024-10-29 | 0.370 | 668,238 | +0 | 0.04% | 247,248 |
| 2024-10-30 | 2024-10-28 | 0.375 | 668,238 | +0 | 0.04% | 250,589 |
| 2024-10-29 | 2024-10-25 | 0.375 | 668,238 | +0 | 0.04% | 250,589 |
| 2024-10-28 | 2024-10-24 | 0.375 | 668,238 | +0 | 0.04% | 250,589 |
| 2024-10-25 | 2024-10-23 | 0.375 | 668,238 | +0 | 0.04% | 250,589 |
| 2024-10-24 | 2024-10-22 | 0.350 | 668,238 | +0 | 0.04% | 233,883 |
| 2024-10-23 | 2024-10-21 | 0.340 | 668,238 | +0 | 0.04% | 227,201 |
| 2024-10-22 | 2024-10-18 | 0.370 | 668,238 | +0 | 0.04% | 247,248 |
| 2024-10-21 | 2024-10-17 | 0.360 | 668,238 | +0 | 0.04% | 240,566 |
| 2024-10-18 | 2024-10-16 | 0.365 | 668,238 | +0 | 0.04% | 243,907 |
| 2024-10-17 | 2024-10-15 | 0.365 | 668,238 | +0 | 0.04% | 243,907 |
| 2024-10-16 | 2024-10-14 | 0.365 | 668,238 | +0 | 0.04% | 243,907 |
| 2024-10-15 | 2024-10-10 | 0.355 | 668,238 | +0 | 0.04% | 237,224 |
| 2024-10-14 | 2024-10-09 | 0.355 | 668,238 | +0 | 0.04% | 237,224 |
| 2024-10-10 | 2024-10-08 | 0.360 | 668,238 | +0 | 0.04% | 240,566 |
| 2024-10-09 | 2024-10-07 | 0.410 | 668,238 | +0 | 0.04% | 273,978 |
| 2024-10-08 | 2024-10-04 | 0.400 | 668,238 | +0 | 0.04% | 267,295 |
| 2024-10-07 | 2024-10-03 | 0.400 | 668,238 | +0 | 0.04% | 267,295 |
| 2024-10-04 | 2024-10-02 | 0.395 | 668,238 | +0 | 0.04% | 263,954 |
| 2024-10-03 | 2024-09-30 | 0.380 | 668,238 | +0 | 0.04% | 253,930 |
| 2024-10-02 | 2024-09-27 | 0.350 | 668,238 | +0 | 0.04% | 233,883 |
| 2024-09-30 | 2024-09-26 | 0.345 | 668,238 | +0 | 0.04% | 230,542 |
| 2024-09-27 | 2024-09-25 | 0.330 | 668,238 | +0 | 0.04% | 220,519 |
| 2024-09-26 | 2024-09-24 | 0.330 | 668,238 | +0 | 0.04% | 220,519 |
| 2024-09-25 | 2024-09-23 | 0.315 | 668,238 | +0 | 0.04% | 210,495 |
| 2024-09-24 | 2024-09-20 | 0.315 | 668,238 | +0 | 0.04% | 210,495 |
| 2024-09-23 | 2024-09-19 | 0.310 | 668,238 | +0 | 0.04% | 207,154 |
| 2024-09-20 | 2024-09-17 | 0.320 | 668,238 | +0 | 0.04% | 213,836 |
| 2024-09-19 | 2024-09-16 | 0.320 | 668,238 | +0 | 0.04% | 213,836 |
| 2024-09-17 | 2024-09-13 | 0.330 | 668,238 | +0 | 0.04% | 220,519 |
| 2024-09-16 | 2024-09-12 | 0.330 | 668,238 | +0 | 0.04% | 220,519 |
| 2024-09-13 | 2024-09-11 | 0.325 | 668,238 | +0 | 0.04% | 217,177 |
| 2024-09-12 | 2024-09-10 | 0.325 | 668,238 | +0 | 0.04% | 217,177 |
| 2024-09-11 | 2024-09-09 | 0.330 | 668,238 | +0 | 0.04% | 220,519 |
| 2024-09-10 | 2024-09-05 | 0.345 | 668,238 | +0 | 0.04% | 230,542 |
| 2024-09-09 | 2024-09-04 | 0.350 | 668,238 | +0 | 0.04% | 233,883 |
| 2024-09-05 | 2024-09-03 | 0.350 | 668,238 | +0 | 0.04% | 233,883 |
| 2024-09-04 | 2024-09-02 | 0.350 | 668,238 | +0 | 0.04% | 233,883 |
| 2024-09-03 | 2024-08-30 | 0.355 | 668,238 | +0 | 0.04% | 237,224 |
| 2024-09-02 | 2024-08-29 | 0.355 | 668,238 | +0 | 0.04% | 237,224 |
| 2024-08-30 | 2024-08-28 | 0.355 | 668,238 | +0 | 0.04% | 237,224 |
| 2024-08-29 | 2024-08-27 | 0.355 | 668,238 | +0 | 0.04% | 237,224 |
| 2024-08-28 | 2024-08-26 | 0.355 | 668,238 | +0 | 0.04% | 237,224 |
| 2024-08-27 | 2024-08-23 | 0.355 | 668,238 | +0 | 0.04% | 237,224 |
| 2024-08-26 | 2024-08-22 | 0.355 | 668,238 | +0 | 0.04% | 237,224 |
| 2024-08-23 | 2024-08-21 | 0.340 | 668,238 | +0 | 0.04% | 227,201 |
| 2024-08-22 | 2024-08-20 | 0.345 | 668,238 | +0 | 0.04% | 230,542 |
| 2024-08-21 | 2024-08-19 | 0.350 | 668,238 | +0 | 0.04% | 233,883 |
| 2024-08-20 | 2024-08-16 | 0.350 | 668,238 | +0 | 0.04% | 233,883 |
| 2024-08-19 | 2024-08-15 | 0.375 | 668,238 | +0 | 0.04% | 250,589 |
| 2024-08-16 | 2024-08-14 | 0.350 | 668,238 | +0 | 0.04% | 233,883 |
| 2024-08-15 | 2024-08-13 | 0.350 | 668,238 | +0 | 0.04% | 233,883 |
| 2024-08-14 | 2024-08-12 | 0.350 | 668,238 | +0 | 0.04% | 233,883 |
| 2024-08-13 | 2024-08-09 | 0.355 | 668,238 | +0 | 0.04% | 237,224 |
| 2024-08-12 | 2024-08-08 | 0.360 | 668,238 | +0 | 0.04% | 240,566 |
| 2024-08-09 | 2024-08-07 | 0.370 | 668,238 | +0 | 0.04% | 247,248 |
| 2024-08-08 | 2024-08-06 | 0.365 | 668,238 | +0 | 0.04% | 243,907 |
| 2024-08-07 | 2024-08-05 | 0.365 | 668,238 | +0 | 0.04% | 243,907 |
| 2024-08-06 | 2024-08-02 | 0.365 | 668,238 | +0 | 0.04% | 243,907 |
| 2024-08-05 | 2024-08-01 | 0.380 | 668,238 | +0 | 0.04% | 253,930 |
| 2024-08-02 | 2024-07-31 | 0.365 | 668,238 | +0 | 0.04% | 243,907 |
| 2024-08-01 | 2024-07-30 | 0.360 | 668,238 | +0 | 0.04% | 240,566 |
| 2024-07-31 | 2024-07-29 | 0.365 | 668,238 | +0 | 0.04% | 243,907 |
| 2024-07-30 | 2024-07-26 | 0.370 | 668,238 | +0 | 0.04% | 247,248 |
| 2024-07-29 | 2024-07-25 | 0.370 | 668,238 | +0 | 0.04% | 247,248 |
| 2024-07-26 | 2024-07-24 | 0.370 | 668,238 | +0 | 0.04% | 247,248 |
| 2024-07-25 | 2024-07-23 | 0.370 | 668,238 | +0 | 0.04% | 247,248 |
| 2024-07-24 | 2024-07-22 | 0.370 | 668,238 | +0 | 0.04% | 247,248 |
| 2024-07-23 | 2024-07-19 | 0.370 | 668,238 | +0 | 0.04% | 247,248 |
| 2024-07-22 | 2024-07-18 | 0.355 | 668,238 | +0 | 0.04% | 237,224 |
| 2024-07-19 | 2024-07-17 | 0.370 | 668,238 | +0 | 0.04% | 247,248 |
| 2024-07-18 | 2024-07-16 | 0.375 | 668,238 | +0 | 0.04% | 250,589 |
| 2024-07-17 | 2024-07-15 | 0.385 | 668,238 | +0 | 0.04% | 257,272 |
| 2024-07-16 | 2024-07-12 | 0.385 | 668,238 | +0 | 0.04% | 257,272 |
| 2024-07-15 | 2024-07-11 | 0.385 | 668,238 | +0 | 0.04% | 257,272 |
| 2024-07-12 | 2024-07-10 | 0.395 | 668,238 | +0 | 0.04% | 263,954 |
| 2024-07-11 | 2024-07-09 | 0.385 | 668,238 | +0 | 0.04% | 257,272 |
| 2024-07-10 | 2024-07-08 | 0.385 | 668,238 | +0 | 0.04% | 257,272 |
| 2024-07-09 | 2024-07-05 | 0.385 | 668,238 | +0 | 0.04% | 257,272 |
| 2024-07-08 | 2024-07-04 | 0.385 | 668,238 | +0 | 0.04% | 257,272 |
| 2024-07-05 | 2024-07-03 | 0.385 | 668,238 | +0 | 0.04% | 257,272 |
| 2024-07-04 | 2024-07-02 | 0.395 | 668,238 | +0 | 0.04% | 263,954 |
| 2024-07-03 | 2024-06-28 | 0.395 | 668,238 | +0 | 0.04% | 263,954 |
| 2024-07-02 | 2024-06-27 | 0.395 | 668,238 | +0 | 0.04% | 263,954 |
| 2024-06-28 | 2024-06-26 | 0.395 | 668,238 | +0 | 0.04% | 263,954 |
| 2024-06-27 | 2024-06-25 | 0.405 | 668,238 | +0 | 0.04% | 270,636 |
| 2024-06-26 | 2024-06-24 | 0.410 | 668,238 | +0 | 0.04% | 273,978 |
| 2024-06-25 | 2024-06-21 | 0.405 | 668,238 | +0 | 0.04% | 270,636 |
| 2024-06-24 | 2024-06-20 | 0.410 | 668,238 | +0 | 0.04% | 273,978 |
| 2024-06-21 | 2024-06-19 | 0.410 | 668,238 | +0 | 0.04% | 273,978 |
| 2024-06-20 | 2024-06-18 | 0.400 | 668,238 | +0 | 0.04% | 267,295 |
| 2024-06-19 | 2024-06-17 | 0.400 | 668,238 | +0 | 0.04% | 267,295 |
| 2024-06-18 | 2024-06-14 | 0.400 | 668,238 | +0 | 0.04% | 267,295 |
| 2024-06-17 | 2024-06-13 | 0.395 | 668,238 | +0 | 0.04% | 263,954 |
| 2024-06-14 | 2024-06-12 | 0.410 | 668,238 | +0 | 0.04% | 273,978 |
| 2024-06-13 | 2024-06-11 | 0.410 | 668,238 | +0 | 0.04% | 273,978 |
| 2024-06-12 | 2024-06-07 | 0.430 | 668,238 | +0 | 0.04% | 287,342 |
| 2024-06-11 | 2024-06-06 | 0.430 | 668,238 | +0 | 0.04% | 287,342 |
| 2024-06-07 | 2024-06-05 | 0.425 | 668,238 | +0 | 0.04% | 284,001 |
| 2024-06-06 | 2024-06-04 | 0.410 | 668,238 | +0 | 0.04% | 273,978 |
| 2024-06-05 | 2024-06-03 | 0.420 | 668,238 | +0 | 0.04% | 280,660 |
| 2024-06-04 | 2024-05-31 | 0.420 | 668,238 | +0 | 0.04% | 280,660 |
| 2024-06-03 | 2024-05-30 | 0.425 | 668,238 | +0 | 0.04% | 284,001 |
| 2024-05-31 | 2024-05-29 | 0.425 | 668,238 | +0 | 0.04% | 284,001 |
| 2024-05-30 | 2024-05-28 | 0.430 | 668,238 | +0 | 0.04% | 287,342 |
| 2024-05-29 | 2024-05-27 | 0.440 | 668,238 | +0 | 0.04% | 294,025 |
| 2024-05-28 | 2024-05-24 | 0.440 | 668,238 | +0 | 0.04% | 294,025 |
| 2024-05-27 | 2024-05-23 | 0.435 | 668,238 | +0 | 0.04% | 290,684 |
| 2024-05-24 | 2024-05-22 | 0.430 | 668,238 | +0 | 0.04% | 287,342 |
| 2024-05-23 | 2024-05-21 | 0.445 | 668,238 | +0 | 0.04% | 297,366 |
| 2024-05-22 | 2024-05-20 | 0.450 | 668,238 | +0 | 0.04% | 300,707 |
| 2024-05-21 | 2024-05-17 | 0.450 | 668,238 | +0 | 0.04% | 300,707 |
| 2024-05-20 | 2024-05-16 | 0.430 | 668,238 | +0 | 0.04% | 287,342 |
| 2024-05-17 | 2024-05-14 | 0.420 | 668,238 | +0 | 0.04% | 280,660 |
| 2024-05-16 | 2024-05-13 | 0.430 | 668,238 | +0 | 0.04% | 287,342 |
| 2024-05-14 | 2024-05-10 | 0.390 | 668,238 | +0 | 0.04% | 260,613 |
| 2024-05-13 | 2024-05-09 | 0.390 | 668,238 | +0 | 0.04% | 260,613 |
| 2024-05-10 | 2024-05-08 | 0.380 | 668,238 | +0 | 0.04% | 253,930 |
| 2024-05-09 | 2024-05-07 | 0.390 | 668,238 | +0 | 0.04% | 260,613 |
| 2024-05-08 | 2024-05-06 | 0.390 | 668,238 | +0 | 0.04% | 260,613 |
| 2024-05-07 | 2024-05-03 | 0.365 | 668,238 | +0 | 0.04% | 243,907 |
| 2024-05-06 | 2024-05-02 | 0.375 | 668,238 | +0 | 0.04% | 250,589 |
| 2024-05-03 | 2024-04-30 | 0.355 | 668,238 | +0 | 0.04% | 237,224 |
| 2024-05-02 | 2024-04-29 | 0.360 | 668,238 | +0 | 0.04% | 240,566 |
| 2024-04-30 | 2024-04-26 | 0.360 | 668,238 | +0 | 0.04% | 240,566 |
| 2024-04-29 | 2024-04-25 | 0.350 | 668,238 | +0 | 0.04% | 233,883 |
| 2024-04-26 | 2024-04-24 | 0.350 | 668,238 | +0 | 0.04% | 233,883 |
| 2024-04-25 | 2024-04-23 | 0.350 | 668,238 | +0 | 0.04% | 233,883 |
| 2024-04-24 | 2024-04-22 | 0.365 | 668,238 | +0 | 0.04% | 243,907 |
| 2024-04-23 | 2024-04-19 | 0.380 | 668,238 | +0 | 0.04% | 253,930 |
| 2024-04-22 | 2024-04-18 | 0.380 | 668,238 | +0 | 0.04% | 253,930 |
| 2024-04-19 | 2024-04-17 | 0.400 | 668,238 | +0 | 0.04% | 267,295 |
| 2024-04-18 | 2024-04-16 | 0.400 | 668,238 | +0 | 0.04% | 267,295 |
| 2024-04-17 | 2024-04-15 | 0.400 | 668,238 | +0 | 0.04% | 267,295 |
| 2024-04-16 | 2024-04-12 | 0.400 | 668,238 | +0 | 0.04% | 267,295 |
| 2024-04-15 | 2024-04-11 | 0.400 | 668,238 | +0 | 0.04% | 267,295 |
| 2024-04-12 | 2024-04-10 | 0.400 | 668,238 | +0 | 0.04% | 267,295 |
| 2024-04-11 | 2024-04-09 | 0.395 | 668,238 | +0 | 0.04% | 263,954 |
| 2024-04-10 | 2024-04-08 | 0.395 | 668,238 | +0 | 0.04% | 263,954 |
| 2024-04-09 | 2024-04-05 | 0.395 | 668,238 | +0 | 0.04% | 263,954 |
| 2024-04-08 | 2024-04-03 | 0.405 | 668,238 | +0 | 0.04% | 270,636 |
| 2024-04-05 | 2024-04-02 | 0.410 | 668,238 | +0 | 0.04% | 273,978 |
| 2024-04-03 | 2024-03-28 | 0.420 | 668,238 | +0 | 0.04% | 280,660 |
| 2024-04-02 | 2024-03-27 | 0.420 | 668,238 | +0 | 0.04% | 280,660 |
| 2024-03-28 | 2024-03-26 | 0.420 | 668,238 | +0 | 0.04% | 280,660 |
| 2024-03-27 | 2024-03-25 | 0.420 | 668,238 | +0 | 0.04% | 280,660 |
| 2024-03-26 | 2024-03-22 | 0.435 | 668,238 | +0 | 0.04% | 290,684 |
| 2024-03-25 | 2024-03-21 | 0.435 | 668,238 | +0 | 0.04% | 290,684 |
| 2024-03-22 | 2024-03-20 | 0.435 | 668,238 | +0 | 0.04% | 290,684 |
| 2024-03-21 | 2024-03-19 | 0.435 | 668,238 | +0 | 0.04% | 290,684 |
| 2024-03-20 | 2024-03-18 | 0.415 | 668,238 | +0 | 0.04% | 277,319 |
| 2024-03-19 | 2024-03-15 | 0.410 | 668,238 | +0 | 0.04% | 273,978 |
| 2024-03-18 | 2024-03-14 | 0.410 | 668,238 | +0 | 0.04% | 273,978 |
| 2024-03-15 | 2024-03-13 | 0.410 | 668,238 | +0 | 0.04% | 273,978 |
| 2024-03-14 | 2024-03-12 | 0.410 | 668,238 | +0 | 0.04% | 273,978 |
| 2024-03-13 | 2024-03-11 | 0.410 | 668,238 | +0 | 0.04% | 273,978 |
| 2024-03-12 | 2024-03-08 | 0.420 | 668,238 | +0 | 0.04% | 280,660 |
| 2024-03-11 | 2024-03-07 | 0.425 | 668,238 | +0 | 0.04% | 284,001 |
| 2024-03-08 | 2024-03-06 | 0.420 | 668,238 | +0 | 0.04% | 280,660 |
| 2024-03-07 | 2024-03-05 | 0.410 | 668,238 | +0 | 0.04% | 273,978 |
| 2024-03-06 | 2024-03-04 | 0.420 | 668,238 | +0 | 0.04% | 280,660 |
| 2024-03-05 | 2024-03-01 | 0.425 | 668,238 | +0 | 0.04% | 284,001 |
| 2024-03-04 | 2024-02-29 | 0.425 | 668,238 | +0 | 0.04% | 284,001 |
| 2024-03-01 | 2024-02-28 | 0.400 | 668,238 | +0 | 0.04% | 267,295 |
| 2024-02-29 | 2024-02-27 | 0.395 | 668,238 | +0 | 0.04% | 263,954 |
| 2024-02-28 | 2024-02-26 | 0.395 | 668,238 | +0 | 0.04% | 263,954 |
| 2024-02-27 | 2024-02-23 | 0.405 | 668,238 | +0 | 0.04% | 270,636 |
| 2024-02-26 | 2024-02-22 | 0.395 | 668,238 | +0 | 0.04% | 263,954 |
| 2024-02-23 | 2024-02-21 | 0.390 | 668,238 | +0 | 0.04% | 260,613 |
| 2024-02-22 | 2024-02-20 | 0.400 | 668,238 | +0 | 0.04% | 267,295 |
| 2024-02-21 | 2024-02-19 | 0.400 | 668,238 | +0 | 0.04% | 267,295 |
| 2024-02-20 | 2024-02-16 | 0.400 | 668,238 | +0 | 0.04% | 267,295 |
| 2024-02-19 | 2024-02-15 | 0.400 | 668,238 | +0 | 0.04% | 267,295 |
| 2024-02-16 | 2024-02-14 | 0.395 | 668,238 | +0 | 0.04% | 263,954 |
| 2024-02-15 | 2024-02-09 | 0.395 | 668,238 | +0 | 0.04% | 263,954 |
| 2024-02-14 | 2024-02-07 | 0.380 | 668,238 | +0 | 0.04% | 253,930 |
| 2024-02-08 | 2024-02-06 | 0.380 | 668,238 | +0 | 0.04% | 253,930 |
| 2024-02-07 | 2024-02-05 | 0.380 | 668,238 | +0 | 0.04% | 253,930 |
| 2024-02-06 | 2024-02-02 | 0.395 | 668,238 | +0 | 0.04% | 263,954 |
| 2024-02-05 | 2024-02-01 | 0.395 | 668,238 | +0 | 0.04% | 263,954 |
| 2024-02-02 | 2024-01-31 | 0.405 | 668,238 | +0 | 0.04% | 270,636 |
| 2024-02-01 | 2024-01-30 | 0.420 | 668,238 | +0 | 0.04% | 280,660 |
| 2024-01-31 | 2024-01-29 | 0.425 | 668,238 | +0 | 0.04% | 284,001 |
| 2024-01-30 | 2024-01-26 | 0.425 | 668,238 | +0 | 0.04% | 284,001 |
| 2024-01-29 | 2024-01-25 | 0.425 | 668,238 | +0 | 0.04% | 284,001 |
| 2024-01-26 | 2024-01-24 | 0.410 | 668,238 | +0 | 0.04% | 273,978 |
| 2024-01-25 | 2024-01-23 | 0.400 | 668,238 | +0 | 0.04% | 267,295 |
| 2024-01-24 | 2024-01-22 | 0.400 | 668,238 | +0 | 0.04% | 267,295 |
| 2024-01-23 | 2024-01-19 | 0.420 | 668,238 | +0 | 0.04% | 280,660 |
| 2024-01-22 | 2024-01-18 | 0.420 | 668,238 | +0 | 0.04% | 280,660 |
| 2024-01-19 | 2024-01-17 | 0.430 | 668,238 | +0 | 0.04% | 287,342 |
| 2024-01-18 | 2024-01-16 | 0.440 | 668,238 | +0 | 0.04% | 294,025 |
| 2024-01-17 | 2024-01-15 | 0.440 | 668,238 | +0 | 0.04% | 294,025 |
| 2024-01-16 | 2024-01-12 | 0.440 | 668,238 | +0 | 0.04% | 294,025 |
| 2024-01-15 | 2024-01-11 | 0.440 | 668,238 | +0 | 0.04% | 294,025 |
| 2024-01-12 | 2024-01-10 | 0.440 | 668,238 | +0 | 0.04% | 294,025 |
| 2024-01-11 | 2024-01-09 | 0.440 | 668,238 | +0 | 0.04% | 294,025 |
| 2024-01-10 | 2024-01-08 | 0.445 | 668,238 | +0 | 0.04% | 297,366 |
| 2024-01-09 | 2024-01-05 | 0.445 | 668,238 | +0 | 0.04% | 297,366 |
| 2024-01-08 | 2024-01-04 | 0.445 | 668,238 | +0 | 0.04% | 297,366 |
| 2024-01-05 | 2024-01-03 | 0.445 | 668,238 | +0 | 0.04% | 297,366 |
| 2024-01-04 | 2024-01-02 | 0.445 | 668,238 | +0 | 0.04% | 297,366 |
| 2024-01-03 | 2023-12-29 | 0.445 | 668,238 | +0 | 0.04% | 297,366 |
| 2024-01-02 | 2023-12-28 | 0.435 | 668,238 | +0 | 0.04% | 290,684 |
| 2023-12-29 | 2023-12-27 | 0.430 | 668,238 | +0 | 0.04% | 287,342 |
| 2023-12-28 | 2023-12-22 | 0.440 | 668,238 | +0 | 0.04% | 294,025 |
| 2023-12-27 | 2023-12-21 | 0.440 | 668,238 | +0 | 0.04% | 294,025 |
| 2023-12-22 | 2023-12-20 | 0.445 | 668,238 | +0 | 0.04% | 297,366 |
| 2023-12-21 | 2023-12-19 | 0.435 | 668,238 | +0 | 0.04% | 290,684 |
| 2023-12-20 | 2023-12-18 | 0.435 | 668,238 | +0 | 0.04% | 290,684 |
| 2023-12-19 | 2023-12-15 | 0.435 | 668,238 | +0 | 0.04% | 290,684 |
| 2023-12-18 | 2023-12-14 | 0.435 | 668,238 | +0 | 0.04% | 290,684 |
| 2023-12-15 | 2023-12-13 | 0.435 | 668,238 | +0 | 0.04% | 290,684 |
| 2023-12-14 | 2023-12-12 | 0.450 | 668,238 | +0 | 0.04% | 300,707 |
| 2023-12-13 | 2023-12-11 | 0.420 | 668,238 | +0 | 0.04% | 280,660 |
| 2023-12-12 | 2023-12-08 | 0.430 | 668,238 | +0 | 0.04% | 287,342 |
| 2023-12-11 | 2023-12-07 | 0.415 | 668,238 | +0 | 0.04% | 277,319 |
| 2023-12-08 | 2023-12-06 | 0.420 | 668,238 | +0 | 0.04% | 280,660 |
| 2023-12-07 | 2023-12-05 | 0.420 | 668,238 | +0 | 0.04% | 280,660 |
| 2023-12-06 | 2023-12-04 | 0.435 | 668,238 | +0 | 0.04% | 290,684 |
| 2023-12-05 | 2023-12-01 | 0.435 | 668,238 | +0 | 0.04% | 290,684 |
| 2023-12-04 | 2023-11-30 | 0.435 | 668,238 | +0 | 0.04% | 290,684 |
| 2023-12-01 | 2023-11-29 | 0.435 | 668,238 | +0 | 0.04% | 290,684 |
| 2023-11-30 | 2023-11-28 | 0.440 | 668,238 | +0 | 0.04% | 294,025 |
| 2023-11-29 | 2023-11-27 | 0.440 | 668,238 | +0 | 0.04% | 294,025 |
| 2023-11-28 | 2023-11-24 | 0.440 | 668,238 | +0 | 0.04% | 294,025 |
| 2023-11-27 | 2023-11-23 | 0.440 | 668,238 | +0 | 0.04% | 294,025 |
| 2023-11-24 | 2023-11-22 | 0.440 | 668,238 | +0 | 0.04% | 294,025 |
| 2023-11-23 | 2023-11-21 | 0.430 | 668,238 | +0 | 0.04% | 287,342 |
| 2023-11-22 | 2023-11-20 | 0.445 | 668,238 | +0 | 0.04% | 297,366 |
| 2023-11-21 | 2023-11-17 | 0.425 | 668,238 | +0 | 0.04% | 284,001 |
| 2023-11-20 | 2023-11-16 | 0.425 | 668,238 | +0 | 0.04% | 284,001 |
| 2023-11-17 | 2023-11-15 | 0.435 | 668,238 | +0 | 0.04% | 290,684 |
| 2023-11-16 | 2023-11-14 | 0.435 | 668,238 | +0 | 0.04% | 290,684 |
| 2023-11-15 | 2023-11-13 | 0.435 | 668,238 | +0 | 0.04% | 290,684 |
| 2023-11-14 | 2023-11-10 | 0.450 | 668,238 | +0 | 0.04% | 300,707 |
| 2023-11-13 | 2023-11-09 | 0.450 | 668,238 | +0 | 0.04% | 300,707 |
| 2023-11-10 | 2023-11-08 | 0.450 | 668,238 | +0 | 0.04% | 300,707 |
| 2023-11-09 | 2023-11-07 | 0.450 | 668,238 | +0 | 0.04% | 300,707 |
| 2023-11-08 | 2023-11-06 | 0.450 | 668,238 | +0 | 0.04% | 300,707 |
| 2023-11-07 | 2023-11-03 | 0.450 | 668,238 | +0 | 0.04% | 300,707 |
| 2023-11-06 | 2023-11-02 | 0.450 | 668,238 | +0 | 0.04% | 300,707 |
| 2023-11-03 | 2023-11-01 | 0.450 | 668,238 | +0 | 0.04% | 300,707 |
| 2023-11-02 | 2023-10-31 | 0.450 | 668,238 | +0 | 0.04% | 300,707 |
| 2023-11-01 | 2023-10-30 | 0.450 | 668,238 | +0 | 0.04% | 300,707 |
| 2023-10-31 | 2023-10-27 | 0.450 | 668,238 | +0 | 0.04% | 300,707 |
| 2023-10-30 | 2023-10-26 | 0.460 | 668,238 | +0 | 0.04% | 307,389 |
| 2023-10-27 | 2023-10-25 | 0.460 | 668,238 | +0 | 0.04% | 307,389 |
| 2023-10-26 | 2023-10-24 | 0.460 | 668,238 | +0 | 0.04% | 307,389 |
| 2023-10-25 | 2023-10-20 | 0.460 | 668,238 | +0 | 0.04% | 307,389 |
| 2023-10-24 | 2023-10-19 | 0.475 | 668,238 | +0 | 0.04% | 317,413 |
| 2023-10-20 | 2023-10-18 | 0.470 | 668,238 | +0 | 0.04% | 314,072 |
| 2023-10-19 | 2023-10-17 | 0.470 | 668,238 | +0 | 0.04% | 314,072 |
| 2023-10-18 | 2023-10-16 | 0.480 | 668,238 | +0 | 0.04% | 320,754 |
| 2023-10-17 | 2023-10-13 | 0.480 | 668,238 | +0 | 0.04% | 320,754 |
| 2023-10-16 | 2023-10-12 | 0.480 | 668,238 | +0 | 0.04% | 320,754 |
| 2023-10-13 | 2023-10-11 | 0.480 | 668,238 | +0 | 0.04% | 320,754 |
| 2023-10-12 | 2023-10-10 | 0.480 | 668,238 | +0 | 0.04% | 320,754 |
| 2023-10-11 | 2023-10-09 | 0.480 | 668,238 | +0 | 0.04% | 320,754 |
| 2023-10-10 | 2023-10-06 | 0.480 | 668,238 | +0 | 0.04% | 320,754 |
| 2023-10-09 | 2023-10-05 | 0.480 | 668,238 | +0 | 0.04% | 320,754 |
| 2023-10-06 | 2023-10-04 | 0.480 | 668,238 | +0 | 0.04% | 320,754 |
| 2023-10-05 | 2023-10-03 | 0.480 | 668,238 | +0 | 0.04% | 320,754 |
| 2023-10-04 | 2023-09-29 | 0.490 | 668,238 | +0 | 0.04% | 327,437 |
| 2023-10-03 | 2023-09-28 | 0.495 | 668,238 | +0 | 0.04% | 330,778 |
| 2023-09-29 | 2023-09-27 | 0.495 | 668,238 | +0 | 0.04% | 330,778 |
| 2023-09-28 | 2023-09-26 | 0.490 | 668,238 | +0 | 0.04% | 327,437 |
| 2023-09-27 | 2023-09-25 | 0.495 | 668,238 | +0 | 0.04% | 330,778 |
| 2023-09-26 | 2023-09-22 | 0.495 | 668,238 | +0 | 0.04% | 330,778 |
| 2023-09-25 | 2023-09-21 | 0.485 | 668,238 | +0 | 0.04% | 324,095 |
| 2023-09-22 | 2023-09-20 | 0.485 | 668,238 | +0 | 0.04% | 324,095 |
| 2023-09-21 | 2023-09-19 | 0.490 | 668,238 | +0 | 0.04% | 327,437 |
| 2023-09-20 | 2023-09-18 | 0.490 | 668,238 | +0 | 0.04% | 327,437 |
| 2023-09-19 | 2023-09-15 | 0.490 | 668,238 | +0 | 0.04% | 327,437 |
| 2023-09-18 | 2023-09-14 | 0.500 | 668,238 | +0 | 0.04% | 334,119 |
| 2023-09-15 | 2023-09-13 | 0.485 | 668,238 | +0 | 0.04% | 324,095 |
| 2023-09-14 | 2023-09-12 | 0.485 | 668,238 | +0 | 0.04% | 324,095 |
| 2023-09-13 | 2023-09-11 | 0.485 | 668,238 | +0 | 0.04% | 324,095 |
| 2023-09-12 | 2023-09-07 | 0.500 | 668,238 | +0 | 0.04% | 334,119 |
| 2023-09-11 | 2023-09-06 | 0.500 | 668,238 | +0 | 0.04% | 334,119 |
| 2023-09-07 | 2023-09-05 | 0.500 | 668,238 | +0 | 0.04% | 334,119 |
| 2023-09-06 | 2023-09-04 | 0.500 | 668,238 | +0 | 0.04% | 334,119 |
| 2023-09-05 | 2023-08-31 | 0.495 | 668,238 | +0 | 0.04% | 330,778 |
| 2023-09-04 | 2023-08-30 | 0.490 | 668,238 | +0 | 0.04% | 327,437 |
| 2023-08-31 | 2023-08-29 | 0.485 | 668,238 | +0 | 0.04% | 324,095 |
| 2023-08-30 | 2023-08-28 | 0.490 | 668,238 | +0 | 0.04% | 327,437 |
| 2023-08-29 | 2023-08-25 | 0.480 | 668,238 | +0 | 0.04% | 320,754 |
| 2023-08-28 | 2023-08-24 | 0.480 | 668,238 | +0 | 0.04% | 320,754 |
| 2023-08-25 | 2023-08-23 | 0.480 | 668,238 | +0 | 0.04% | 320,754 |
| 2023-08-24 | 2023-08-22 | 0.480 | 668,238 | +0 | 0.04% | 320,754 |
| 2023-08-23 | 2023-08-21 | 0.480 | 668,238 | +0 | 0.04% | 320,754 |
| 2023-08-22 | 2023-08-18 | 0.495 | 668,238 | +0 | 0.04% | 330,778 |
| 2023-08-21 | 2023-08-17 | 0.495 | 668,238 | +0 | 0.04% | 330,778 |
| 2023-08-18 | 2023-08-16 | 0.495 | 668,238 | +0 | 0.04% | 330,778 |
| 2023-08-17 | 2023-08-15 | 0.500 | 668,238 | +0 | 0.04% | 334,119 |
| 2023-08-16 | 2023-08-14 | 0.510 | 668,238 | +0 | 0.04% | 340,801 |
| 2023-08-15 | 2023-08-11 | 0.510 | 668,238 | +0 | 0.04% | 340,801 |
| 2023-08-14 | 2023-08-10 | 0.510 | 668,238 | +0 | 0.04% | 340,801 |
| 2023-08-11 | 2023-08-09 | 0.510 | 668,238 | +0 | 0.04% | 340,801 |
| 2023-08-10 | 2023-08-08 | 0.510 | 668,238 | +0 | 0.04% | 340,801 |
| 2023-08-09 | 2023-08-07 | 0.520 | 668,238 | +0 | 0.04% | 347,484 |
| 2023-08-08 | 2023-08-04 | 0.540 | 668,238 | +0 | 0.04% | 360,849 |
| 2023-08-07 | 2023-08-03 | 0.540 | 668,238 | +0 | 0.04% | 360,849 |
| 2023-08-04 | 2023-08-02 | 0.540 | 668,238 | +0 | 0.04% | 360,849 |
| 2023-08-03 | 2023-08-01 | 0.570 | 668,238 | +0 | 0.04% | 380,896 |
| 2023-08-02 | 2023-07-31 | 0.570 | 668,238 | +0 | 0.04% | 380,896 |
| 2023-08-01 | 2023-07-28 | 0.540 | 668,238 | +0 | 0.04% | 360,849 |
| 2023-07-31 | 2023-07-27 | 0.530 | 668,238 | +0 | 0.04% | 354,166 |
| 2023-07-28 | 2023-07-26 | 0.540 | 668,238 | +0 | 0.04% | 360,849 |
| 2023-07-27 | 2023-07-25 | 0.530 | 668,238 | +0 | 0.04% | 354,166 |
| 2023-07-26 | 2023-07-24 | 0.530 | 668,238 | +0 | 0.04% | 354,166 |
| 2023-07-25 | 2023-07-21 | 0.530 | 668,238 | +0 | 0.04% | 354,166 |
| 2023-07-24 | 2023-07-20 | 0.530 | 668,238 | +0 | 0.04% | 354,166 |
| 2023-07-21 | 2023-07-19 | 0.530 | 668,238 | +0 | 0.04% | 354,166 |
| 2023-07-20 | 2023-07-18 | 0.530 | 668,238 | +0 | 0.04% | 354,166 |
| 2023-07-19 | 2023-07-14 | 0.530 | 668,238 | +0 | 0.04% | 354,166 |
| 2023-07-18 | 2023-07-13 | 0.520 | 668,238 | +0 | 0.04% | 347,484 |
| 2023-07-14 | 2023-07-12 | 0.520 | 668,238 | +0 | 0.04% | 347,484 |
| 2023-07-13 | 2023-07-11 | 0.520 | 668,238 | +0 | 0.04% | 347,484 |
| 2023-07-12 | 2023-07-10 | 0.530 | 668,238 | +0 | 0.04% | 354,166 |
| 2023-07-11 | 2023-07-07 | 0.530 | 668,238 | +0 | 0.04% | 354,166 |
| 2023-07-10 | 2023-07-06 | 0.540 | 668,238 | +0 | 0.04% | 360,849 |
| 2023-07-07 | 2023-07-05 | 0.560 | 668,238 | +0 | 0.04% | 374,213 |
| 2023-07-06 | 2023-07-04 | 0.550 | 668,238 | +0 | 0.04% | 367,531 |
| 2023-07-05 | 2023-07-03 | 0.530 | 668,238 | +0 | 0.04% | 354,166 |
| 2023-07-04 | 2023-06-30 | 0.520 | 668,238 | +0 | 0.04% | 347,484 |
| 2023-07-03 | 2023-06-29 | 0.530 | 668,238 | +0 | 0.04% | 354,166 |
| 2023-06-30 | 2023-06-28 | 0.540 | 668,238 | +0 | 0.04% | 360,849 |
| 2023-06-29 | 2023-06-27 | 0.540 | 668,238 | +0 | 0.04% | 360,849 |
| 2023-06-28 | 2023-06-26 | 0.550 | 668,238 | +0 | 0.04% | 367,531 |
| 2023-06-27 | 2023-06-23 | 0.550 | 668,238 | +0 | 0.04% | 367,531 |
| 2023-06-26 | 2023-06-21 | 0.550 | 668,238 | +0 | 0.04% | 367,531 |
| 2023-06-23 | 2023-06-20 | 0.550 | 668,238 | +0 | 0.04% | 367,531 |
| 2023-06-21 | 2023-06-19 | 0.560 | 668,238 | +0 | 0.04% | 374,213 |
| 2023-06-20 | 2023-06-16 | 0.550 | 668,238 | +0 | 0.04% | 367,531 |
| 2023-06-19 | 2023-06-15 | 0.560 | 668,238 | +0 | 0.04% | 374,213 |
| 2023-06-16 | 2023-06-14 | 0.560 | 668,238 | +0 | 0.04% | 374,213 |
| 2023-06-15 | 2023-06-13 | 0.560 | 668,238 | +0 | 0.04% | 374,213 |
| 2023-06-14 | 2023-06-12 | 0.550 | 668,238 | +0 | 0.04% | 367,531 |
| 2023-06-13 | 2023-06-09 | 0.560 | 668,238 | +0 | 0.04% | 374,213 |
| 2023-06-12 | 2023-06-08 | 0.560 | 668,238 | +0 | 0.04% | 374,213 |
| 2023-06-09 | 2023-06-07 | 0.570 | 668,238 | +0 | 0.04% | 380,896 |
| 2023-06-08 | 2023-06-06 | 0.570 | 668,238 | +0 | 0.04% | 380,896 |
| 2023-06-07 | 2023-06-05 | 0.580 | 668,238 | +0 | 0.04% | 387,578 |
| 2023-06-06 | 2023-06-02 | 0.580 | 668,238 | +0 | 0.04% | 387,578 |
| 2023-06-05 | 2023-06-01 | 0.570 | 668,238 | +0 | 0.04% | 380,896 |
| 2023-06-02 | 2023-05-31 | 0.580 | 668,238 | +0 | 0.04% | 387,578 |
| 2023-06-01 | 2023-05-30 | 0.580 | 668,238 | +0 | 0.04% | 387,578 |
| 2023-05-31 | 2023-05-29 | 0.580 | 668,238 | +0 | 0.04% | 387,578 |
| 2023-05-30 | 2023-05-25 | 0.580 | 668,238 | +0 | 0.04% | 387,578 |
| 2023-05-29 | 2023-05-24 | 0.590 | 668,238 | +0 | 0.04% | 394,260 |
| 2023-05-25 | 2023-05-23 | 0.600 | 668,238 | +0 | 0.04% | 400,943 |
| 2023-05-24 | 2023-05-22 | 0.600 | 668,238 | +0 | 0.04% | 400,943 |
| 2023-05-23 | 2023-05-19 | 0.620 | 668,238 | +0 | 0.04% | 414,308 |
| 2023-05-22 | 2023-05-18 | 0.600 | 668,238 | +0 | 0.04% | 400,943 |
| 2023-05-19 | 2023-05-17 | 0.600 | 668,238 | +0 | 0.04% | 400,943 |
| 2023-05-18 | 2023-05-16 | 0.600 | 668,238 | +0 | 0.04% | 400,943 |
| 2023-05-17 | 2023-05-15 | 0.600 | 668,238 | +0 | 0.04% | 400,943 |
| 2023-05-16 | 2023-05-12 | 0.620 | 668,238 | +0 | 0.04% | 414,308 |
| 2023-05-15 | 2023-05-11 | 0.620 | 668,238 | +0 | 0.04% | 414,308 |
| 2023-05-12 | 2023-05-10 | 0.620 | 668,238 | +0 | 0.04% | 414,308 |
| 2023-05-11 | 2023-05-09 | 0.620 | 668,238 | +0 | 0.04% | 414,308 |
| 2023-05-10 | 2023-05-08 | 0.640 | 668,238 | +0 | 0.04% | 427,672 |
| 2023-05-09 | 2023-05-05 | 0.640 | 668,238 | +0 | 0.04% | 427,672 |
| 2023-05-08 | 2023-05-04 | 0.640 | 668,238 | +0 | 0.04% | 427,672 |
| 2023-05-05 | 2023-05-03 | 0.630 | 668,238 | +0 | 0.04% | 420,990 |
| 2023-05-04 | 2023-05-02 | 0.630 | 668,238 | +0 | 0.04% | 420,990 |
| 2023-05-03 | 2023-04-28 | 0.630 | 668,238 | -120,000 | 0.04% | 420,990 |
| 2023-04-28 | 2023-04-26 | 0.630 | 788,238 | -40,000 | 0.05% | 496,590 |
| 2023-04-27 | 2023-04-25 | 0.620 | 828,238 | -20,000 | 0.05% | 513,508 |
| 2023-04-26 | 2023-04-24 | 0.620 | 848,238 | -136,000 | 0.05% | 525,908 |
| 2022-09-06 | 2022-09-02 | 1.275 | 984,238 | +189,277 | 0.06% | 1,255,138 |
| 2022-04-04 | 2022-03-31 | 1.217 | 794,961 | +50,742 | 0.06% | 967,237 |
| 2021-12-20 | 2021-12-16 | 1.179 | 744,219 | +17,719 | 0.06% | 877,172 |
| 2021-09-20 | 2021-09-16 | 1.213 | 726,500 | +12,245 | 0.06% | 880,978 |
| 2021-07-05 | 2021-06-30 | 1.488 | 714,255 | -5,806 | 0.06% | 1,062,977 |
| 2021-05-21 | 2021-05-18 | 1.488 | 720,061 | +2,903 | 0.06% | 1,071,617 |
| 2021-05-13 | 2021-05-11 | 1.502 | 717,158 | +2,903 | 0.06% | 1,077,179 |
| 2021-04-12 | 2021-04-08 | 1.474 | 714,255 | -2,903 | 0.06% | 1,053,134 |
| 2021-04-09 | 2021-04-07 | 1.461 | 717,158 | +2,903 | 0.06% | 1,047,532 |
| 2021-03-02 | 2021-02-26 | 1.447 | 714,255 | +309,978 | 0.06% | 1,033,449 |
| 2020-12-18 | 2020-12-16 | 1.344 | 404,277 | +6,383 | 0.03% | 543,387 |
| 2020-09-11 | 2020-09-09 | 1.330 | 397,894 | -11,428 | 0.03% | 529,236 |
| 2020-08-11 | 2020-08-07 | 1.330 | 409,322 | +5,714 | 0.03% | 544,437 |
| 2020-08-07 | 2020-08-05 | 1.386 | 403,608 | +5,714 | 0.03% | 559,440 |
| 2020-02-14 | 2020-02-12 | 1.918 | 397,894 | -62,853 | 0.03% | 763,214 |
| 2020-02-12 | 2020-02-10 | 1.848 | 460,747 | -131,419 | 0.04% | 851,520 |
| 2020-02-10 | 2020-02-06 | 1.848 | 592,166 | -11,428 | 0.05% | 1,094,400 |
| 2019-12-18 | 2019-12-16 | 2.093 | 603,594 | +6,118 | 0.05% | 1,263,541 |
| 2019-11-29 | 2019-11-27 | 2.122 | 597,476 | -2,828 | 0.05% | 1,267,636 |
| 2019-10-03 | 2019-09-30 | 2.387 | 600,304 | +23,938 | 0.05% | 1,432,657 |
| 2019-05-27 | 2019-05-23 | 2.534 | 576,366 | -255,230 | 0.05% | 1,460,437 |
| 2018-12-21 | 2018-12-19 | 2.298 | 831,596 | -35,298 | 0.07% | 1,911,142 |
| 2018-12-19 | 2018-12-17 | 2.410 | 866,894 | +19,083 | 0.08% | 2,089,338 |
| 2018-12-11 | 2018-12-07 | 2.410 | 847,811 | -7,967 | 0.08% | 2,043,345 |
| 2018-10-11 | 2018-10-09 | 2.260 | 855,778 | -7,966 | 0.08% | 1,933,638 |
| 2018-10-03 | 2018-09-28 | 2.549 | 863,744 | +26,495 | 0.08% | 2,201,315 |
| 2018-03-29 | 2018-03-27 | 2.751 | 837,249 | +43,758 | 0.08% | 2,302,932 |
| 2018-01-12 | 2018-01-10 | 2.953 | 793,491 | +48,906 | 0.07% | 2,342,873 |
| 2018-01-11 | 2018-01-09 | 3.015 | 744,585 | -25,740 | 0.07% | 2,244,756 |
| 2017-12-29 | 2017-12-27 | 2.797 | 770,325 | +64,350 | 0.07% | 2,154,764 |
| 2017-12-28 | 2017-12-22 | 2.813 | 705,975 | +411,838 | 0.07% | 1,985,734 |
| 2017-12-21 | 2017-12-19 | 2.876 | 294,137 | -97,811 | 0.03% | 845,849 |
| 2017-12-20 | 2017-12-18 | 2.876 | 391,948 | +6,460 | 0.04% | 1,127,123 |
| 2017-12-13 | 2017-12-11 | 2.781 | 385,488 | -25,315 | 0.04% | 1,072,001 |
| 2017-11-08 | 2017-11-06 | 2.939 | 410,803 | -30,379 | 0.04% | 1,207,308 |
| 2017-10-12 | 2017-10-10 | 2.781 | 441,182 | +25,315 | 0.04% | 1,226,880 |
| 2017-09-19 | 2017-09-15 | 2.733 | 415,867 | -1,901 | 0.04% | 1,136,769 |
| 2017-09-13 | 2017-09-11 | 2.923 | 417,768 | +11,291 | 0.04% | 1,221,177 |
| 2017-07-24 | 2017-07-20 | 3.053 | 406,477 | -36,947 | 0.04% | 1,240,980 |
| 2017-07-04 | 2017-06-30 | 2.907 | 443,424 | +86,210 | 0.04% | 1,288,971 |
| 2017-06-29 | 2017-06-27 | 3.134 | 357,214 | -36,948 | 0.03% | 1,119,584 |
| 2017-06-21 | 2017-06-19 | 3.232 | 394,162 | -24,631 | 0.04% | 1,273,792 |
| 2017-06-12 | 2017-06-08 | 3.150 | 418,793 | -12,316 | 0.04% | 1,319,386 |
| 2017-06-07 | 2017-06-05 | 3.021 | 431,109 | -29,557 | 0.04% | 1,302,179 |
| 2017-03-17 | 2017-03-15 | 2.680 | 460,666 | +54,189 | 0.04% | 1,234,357 |
| 2017-03-06 | 2017-03-02 | 2.485 | 406,477 | +73,894 | 0.04% | 1,009,946 |
| 2017-02-09 | 2017-02-07 | 2.403 | 332,583 | -12,316 | 0.03% | 799,342 |
| 2017-01-23 | 2017-01-19 | 2.403 | 344,899 | -2,463 | 0.03% | 828,943 |
| 2017-01-04 | 2016-12-30 | 2.355 | 347,362 | -29,558 | 0.03% | 817,939 |
| 2016-12-21 | 2016-12-19 | 2.551 | 376,920 | +7,343 | 0.04% | 961,357 |
| 2016-11-28 | 2016-11-24 | 2.683 | 369,577 | -74,870 | 0.04% | 991,595 |
| 2016-10-11 | 2016-10-06 | 2.898 | 444,447 | +14,491 | 0.04% | 1,288,168 |
| 2016-09-22 | 2016-09-20 | 3.014 | 429,956 | +60,379 | 0.04% | 1,296,015 |
| 2016-09-12 | 2016-09-08 | 2.782 | 369,577 | -60,379 | 0.04% | 1,028,321 |
| 2016-09-09 | 2016-09-07 | 2.782 | 429,956 | -181,137 | 0.04% | 1,196,321 |
| 2016-09-05 | 2016-09-01 | 2.983 | 611,093 | +10,536 | 0.06% | 1,822,839 |
| 2016-09-02 | 2016-08-31 | 2.966 | 600,557 | -23,735 | 0.06% | 1,781,290 |
| 2016-08-29 | 2016-08-25 | 2.562 | 624,292 | -35,603 | 0.06% | 1,599,186 |
| 2016-08-11 | 2016-08-09 | 2.511 | 659,895 | +237,352 | 0.07% | 1,657,024 |
| 2016-07-06 | 2016-07-04 | 2.528 | 422,543 | -16,615 | 0.04% | 1,068,144 |
| 2016-06-30 | 2016-06-28 | 2.444 | 439,158 | +16,615 | 0.04% | 1,073,140 |
| 2016-06-29 | 2016-06-27 | 2.427 | 422,543 | -35,603 | 0.04% | 1,025,418 |
| 2016-06-13 | 2016-06-08 | 2.140 | 458,146 | -42,723 | 0.05% | 980,563 |
| 2016-06-10 | 2016-06-07 | 2.225 | 500,869 | -75,953 | 0.05% | 1,114,207 |
| 2016-04-27 | 2016-04-25 | 1.719 | 576,822 | +2,374 | 0.06% | 991,539 |
| 2016-04-21 | 2016-04-19 | 1.736 | 574,448 | +28,482 | 0.06% | 997,139 |
| 2016-04-01 | 2016-03-30 | 1.753 | 545,966 | -85,446 | 0.05% | 956,900 |
| 2016-03-22 | 2016-03-18 | 1.719 | 631,412 | -92,568 | 0.06% | 1,085,377 |
| 2016-02-11 | 2016-02-04 | 1.550 | 723,980 | +59,338 | 0.07% | 1,122,489 |
| 2016-01-26 | 2016-01-22 | 1.449 | 664,642 | +161,400 | 0.06% | 963,283 |
| 2016-01-11 | 2016-01-07 | 1.432 | 503,242 | -61,712 | 0.05% | 720,881 |
| 2015-12-17 | 2015-12-15 | 1.483 | 564,954 | +12,696 | 0.05% | 837,626 |
| 2015-09-22 | 2015-09-18 | 1.586 | 552,258 | -11 | 0.05% | 875,928 |
| 2015-09-02 | 2015-08-31 | 1.639 | 552,269 | +17,815 | 0.05% | 905,143 |
| 2015-08-20 | 2015-08-18 | 1.781 | 534,454 | -15,718 | 0.05% | 952,115 |
| 2015-08-06 | 2015-08-04 | 1.764 | 550,172 | -6,736 | 0.06% | 970,315 |
| 2015-08-04 | 2015-07-31 | 1.781 | 556,908 | -10 | 0.06% | 992,116 |
| 2015-06-03 | 2015-06-01 | 2.067 | 556,918 | +105,531 | 0.06% | 1,150,875 |
| 2015-04-23 | 2015-04-21 | 1.853 | 451,387 | -202,081 | 0.05% | 836,298 |
| 2015-04-21 | 2015-04-17 | 1.924 | 653,468 | -98,794 | 0.07% | 1,257,265 |
| 2015-04-14 | 2015-04-10 | 1.764 | 752,262 | -103,286 | 0.08% | 1,326,732 |
| 2015-03-18 | 2015-03-16 | 1.728 | 855,548 | -359,253 | 0.09% | 1,478,410 |
| 2015-01-05 | 2014-12-31 | 1.710 | 1,214,801 | -246,987 | 0.13% | 2,077,568 |
| 2014-12-18 | 2014-12-16 | 1.746 | 1,461,788 | +30,140 | 0.15% | 2,552,599 |
| 2014-09-29 | 2014-09-25 | 1.783 | 1,431,648 | -4,398 | 0.15% | 2,552,051 |
| 2014-09-23 | 2014-09-19 | 1.912 | 1,436,046 | +42,236 | 0.15% | 2,745,115 |
| 2014-09-11 | 2014-09-08 | 1.968 | 1,393,810 | +53,359 | 0.15% | 2,742,742 |
| 2014-08-12 | 2014-08-08 | 1.912 | 1,340,451 | +96,047 | 0.15% | 2,562,378 |
| 2014-08-07 | 2014-08-05 | 1.893 | 1,244,404 | -213,436 | 0.14% | 2,355,455 |
| 2014-08-01 | 2014-07-30 | 1.912 | 1,457,840 | -106,718 | 0.16% | 2,786,776 |
| 2014-07-31 | 2014-07-29 | 1.912 | 1,564,558 | -149,406 | 0.17% | 2,990,776 |
| 2014-07-29 | 2014-07-25 | 1.912 | 1,713,964 | -17,075 | 0.19% | 3,276,377 |
| 2014-07-22 | 2014-07-18 | 1.855 | 1,731,039 | +170,749 | 0.19% | 3,211,693 |
| 2014-07-18 | 2014-07-16 | 1.837 | 1,560,290 | +21,344 | 0.17% | 2,865,652 |
| 2014-07-08 | 2014-07-04 | 1.818 | 1,538,946 | +55,493 | 0.17% | 2,797,610 |
| 2014-07-07 | 2014-07-03 | 1.837 | 1,483,453 | +64,031 | 0.16% | 2,724,532 |
| 2014-07-03 | 2014-06-30 | 1.818 | 1,419,422 | +576,278 | 0.15% | 2,580,330 |
| 2013-12-20 | 2013-12-18 | 2.062 | 843,144 | +15,613 | 0.09% | 1,738,743 |
| 2013-12-10 | 2013-12-06 | 2.100 | 827,531 | -20,948 | 0.09% | 1,738,148 |
| 2013-12-05 | 2013-12-03 | 2.062 | 848,479 | +20,948 | 0.10% | 1,749,745 |
| 2013-11-01 | 2013-10-30 | 1.833 | 827,531 | -6,284 | 0.09% | 1,516,930 |
| 2013-09-24 | 2013-09-19 | 1.969 | 833,815 | +25,014 | 0.09% | 1,641,375 |
| 2013-06-26 | 2013-06-24 | 1.909 | 808,801 | -58,927 | 0.09% | 1,544,371 |
| 2013-05-30 | 2013-05-28 | 2.106 | 867,728 | +65,023 | 0.10% | 1,827,703 |
| 2013-01-24 | 2013-01-22 | 2.362 | 802,705 | -32,511 | 0.10% | 1,896,162 |
| 2013-01-21 | 2013-01-17 | 2.185 | 835,216 | +32,511 | 0.10% | 1,824,988 |
| 2013-01-16 | 2013-01-14 | 2.146 | 802,705 | -99,567 | 0.10% | 1,722,347 |
| 2013-01-15 | 2013-01-11 | 2.126 | 902,272 | -560,830 | 0.11% | 1,918,224 |
| 2013-01-14 | 2013-01-10 | 2.165 | 1,463,102 | +863,597 | 0.17% | 3,168,148 |
| 2012-12-21 | 2012-12-19 | 2.049 | 599,505 | +11,990 | 0.07% | 1,228,302 |
| 2012-12-20 | 2012-12-18 | 2.029 | 587,515 | +199,135 | 0.07% | 1,191,935 |
| 2012-12-04 | 2012-11-30 | 1.908 | 388,380 | -63,723 | 0.05% | 741,127 |
| 2012-12-03 | 2012-11-29 | 1.888 | 452,103 | +103,550 | 0.05% | 853,645 |
| 2012-11-14 | 2012-11-12 | 1.868 | 348,553 | -19,914 | 0.04% | 651,124 |
| 2012-11-12 | 2012-11-08 | 1.848 | 368,467 | -69,697 | 0.04% | 680,924 |
| 2012-09-27 | 2012-09-25 | 2.009 | 438,164 | -7,965 | 0.06% | 880,134 |
| 2012-09-26 | 2012-09-24 | 2.009 | 446,129 | +7,965 | 0.06% | 896,133 |
| 2012-09-18 | 2012-09-14 | 1.748 | 438,164 | -1,991 | 0.06% | 765,717 |
| 2012-09-04 | 2012-08-31 | 1.760 | 440,155 | +18,124 | 0.06% | 774,566 |
| 2012-03-16 | 2012-03-14 | 1.760 | 422,031 | +66,827 | 0.06% | 742,672 |
| 2011-12-15 | 2011-12-13 | 1.614 | 355,204 | +9,348 | 0.05% | 573,184 |
| 2011-09-01 | 2011-08-30 | 1.856 | 345,856 | +13,020 | 0.05% | 641,792 |
| 2011-03-03 | 2011-03-01 | 2.459 | 332,836 | -23,259 | 0.05% | 818,547 |
| 2011-01-24 | 2011-01-20 | 2.683 | 356,095 | -7,156 | 0.05% | 955,362 |
| 2011-01-14 | 2011-01-12 | 2.683 | 363,251 | -53,674 | 0.05% | 974,561 |
| 2011-01-11 | 2011-01-07 | 2.661 | 416,925 | -17,891 | 0.06% | 1,109,241 |
| 2011-01-10 | 2011-01-06 | 2.705 | 434,816 | -35,782 | 0.06% | 1,176,283 |
| 2011-01-05 | 2011-01-03 | 2.348 | 470,598 | +89,456 | 0.07% | 1,104,741 |
| 2010-12-28 | 2010-12-22 | 2.303 | 381,142 | +1,789 | 0.05% | 877,698 |
| 2010-12-15 | 2010-12-13 | 2.344 | 379,353 | +6,629 | 0.05% | 889,116 |
| 2010-12-08 | 2010-12-06 | 2.389 | 372,724 | -35,157 | 0.05% | 890,542 |
| 2010-12-07 | 2010-12-03 | 2.276 | 407,881 | -87,892 | 0.06% | 928,135 |
| 2010-12-03 | 2010-12-01 | 2.276 | 495,773 | -21,094 | 0.07% | 1,128,133 |
| 2010-12-01 | 2010-11-29 | 2.321 | 516,867 | +126,565 | 0.08% | 1,199,656 |
| 2010-11-25 | 2010-11-23 | 2.230 | 390,302 | +17,578 | 0.06% | 870,371 |
| 2010-11-19 | 2010-11-17 | 2.321 | 372,724 | +22,853 | 0.05% | 865,098 |
| 2010-11-18 | 2010-11-16 | 2.321 | 349,871 | +3,515 | 0.05% | 812,056 |
| 2010-11-12 | 2010-11-10 | 2.344 | 346,356 | +8,789 | 0.05% | 811,779 |
| 2010-11-11 | 2010-11-09 | 2.344 | 337,567 | -31,641 | 0.05% | 791,179 |
| 2010-11-10 | 2010-11-08 | 2.367 | 369,208 | +5,274 | 0.05% | 873,740 |
| 2010-10-28 | 2010-10-26 | 2.298 | 363,934 | -22,852 | 0.05% | 836,415 |
| 2010-10-25 | 2010-10-21 | 2.344 | 386,786 | -298,835 | 0.06% | 906,537 |
| 2010-10-22 | 2010-10-20 | 2.367 | 685,621 | +26,368 | 0.10% | 1,622,539 |
| 2010-10-21 | 2010-10-19 | 2.412 | 659,253 | +52,735 | 0.10% | 1,590,141 |
| 2010-10-19 | 2010-10-15 | 2.184 | 606,518 | -8,789 | 0.09% | 1,324,929 |
| 2010-10-13 | 2010-10-11 | 2.116 | 615,307 | +8,789 | 0.09% | 1,302,124 |
| 2010-10-12 | 2010-10-08 | 2.139 | 606,518 | -8,789 | 0.09% | 1,297,326 |
| 2010-10-04 | 2010-09-29 | 2.048 | 615,307 | +8,789 | 0.09% | 1,260,120 |
| 2010-09-29 | 2010-09-27 | 2.139 | 606,518 | +298,835 | 0.09% | 1,297,326 |
| 2010-08-20 | 2010-08-18 | 1.958 | 307,683 | +7,326 | 0.05% | 602,457 |
| 2009-12-23 | 2009-12-21 | 1.818 | 300,357 | +3,802 | 0.05% | 546,014 |
| 2009-10-21 | 2009-10-19 | 1.865 | 296,555 | -5,083 | 0.05% | 553,105 |
| 2009-10-19 | 2009-10-15 | 1.653 | 301,638 | +5,083 | 0.05% | 498,494 |
| 2009-10-16 | 2009-10-14 | 1.629 | 296,555 | -5,083 | 0.05% | 483,092 |
| 2009-10-15 | 2009-10-13 | 1.605 | 301,638 | +5,083 | 0.05% | 484,251 |
| 2009-08-21 | 2009-08-19 | 1.405 | 296,555 | +2,471 | 0.05% | 416,550 |
| 2009-08-06 | 2009-08-04 | 1.595 | 294,084 | -420,040 | 0.05% | 469,090 |
| 2009-08-05 | 2009-08-03 | 1.643 | 714,124 | +420,040 | 0.11% | 1,173,093 |
| 2009-06-26 | 2009-06-24 | 1.357 | 294,084 | +42,004 | 0.05% | 399,076 |
| 2009-06-05 | 2009-06-03 | 1.476 | 252,080 | +20,162 | 0.04% | 372,083 |
| 2009-06-03 | 2009-06-01 | 1.547 | 231,918 | +25,202 | 0.04% | 358,887 |
| 2009-05-27 | 2009-05-25 | 1.428 | 206,716 | +42,004 | 0.03% | 295,281 |
| 2009-05-21 | 2009-05-19 | 1.476 | 164,712 | -13,441 | 0.03% | 243,123 |
| 2009-05-11 | 2009-05-07 | 0.988 | 178,153 | +13,441 | 0.03% | 176,016 |
| 2009-04-27 | 2009-04-23 | 0.893 | 164,712 | -40,324 | 0.03% | 147,050 |
| 2009-02-11 | 2009-02-09 | 0.905 | 205,036 | -42,004 | 0.03% | 185,491 |
| 2009-01-09 | 2009-01-07 | 0.952 | 247,040 | +42,004 | 0.04% | 235,254 |
| 2009-01-05 | 2008-12-31 | 0.964 | 205,036 | +4,941 | 0.03% | 197,574 |
| 2009-01-02 | 2008-12-29 | 1.049 | 200,095 | -180,364 | 0.03% | 209,898 |
| 2008-12-30 | 2008-12-24 | 0.781 | 380,459 | +39,352 | 0.06% | 297,003 |
| 2008-12-23 | 2008-12-19 | 0.793 | 341,107 | -36,073 | 0.06% | 270,444 |
| 2008-12-19 | 2008-12-17 | 0.683 | 377,180 | +68,867 | 0.06% | 257,638 |
| 2008-12-18 | 2008-12-16 | 0.671 | 308,313 | +31,153 | 0.05% | 206,837 |
| 2008-12-17 | 2008-12-15 | 0.683 | 277,160 | +16,397 | 0.04% | 189,318 |
| 2008-12-12 | 2008-12-10 | 0.707 | 260,763 | +4,919 | 0.04% | 184,479 |
| 2008-12-11 | 2008-12-09 | 0.671 | 255,844 | +45,911 | 0.04% | 171,637 |
| 2008-12-10 | 2008-12-08 | 0.646 | 209,933 | +49,190 | 0.03% | 135,716 |
| 2008-08-20 | 2008-08-18 | 1.637 | 160,743 | +5,023 | 0.03% | 263,110 |
| 2008-06-12 | 2008-06-10 | 2.367 | 155,720 | -7,942 | 0.03% | 368,607 |
| 2008-02-25 | 2008-02-21 | 3.677 | 163,662 | +3,177 | 0.03% | 601,716 |
| 2008-01-10 | 2008-01-08 | 4.029 | 160,485 | -39,711 | 0.03% | 646,615 |
| 2008-01-08 | 2008-01-04 | 4.105 | 200,196 | -39,711 | 0.03% | 821,740 |
| 2008-01-03 | 2007-12-31 | 4.192 | 239,907 | +2,130 | 0.04% | 1,005,750 |
| 2007-12-20 | 2007-12-18 | 4.268 | 237,777 | +78,717 | 0.04% | 1,014,944 |
| 2007-12-11 | 2007-12-07 | 4.548 | 159,060 | -29,913 | 0.03% | 723,398 |
| 2007-12-07 | 2007-12-05 | 4.675 | 188,973 | -14,169 | 0.03% | 883,447 |
| 2007-12-06 | 2007-12-04 | 4.827 | 203,142 | +29,913 | 0.03% | 980,655 |
| 2007-12-03 | 2007-11-29 | 4.751 | 173,229 | +4,723 | 0.03% | 823,048 |
| 2007-11-29 | 2007-11-27 | 4.573 | 168,506 | -1,575 | 0.03% | 770,639 |
| 2007-11-23 | 2007-11-21 | 4.954 | 170,081 | +15,744 | 0.03% | 842,662 |
| 2007-11-13 | 2007-11-09 | 4.141 | 154,337 | -39,359 | 0.03% | 639,176 |
| 2007-11-07 | 2007-11-05 | 4.040 | 193,696 | -12,595 | 0.03% | 782,494 |
| 2007-09-25 | 2007-09-21 | 4.014 | 206,291 | -34,635 | 0.04% | 828,134 |
| 2007-09-20 | 2007-09-18 | 3.913 | 240,926 | +34,635 | 0.04% | 942,687 |
| 2007-09-12 | 2007-09-10 | 4.065 | 206,291 | -160,582 | 0.04% | 838,616 |
| 2007-09-10 | 2007-09-06 | 3.786 | 366,873 | +44,082 | 0.06% | 1,388,881 |
| 2007-09-05 | 2007-09-03 | 3.684 | 322,791 | +22,040 | 0.06% | 1,189,193 |
| 2007-09-03 | 2007-08-30 | 3.786 | 300,751 | +94,460 | 0.05% | 1,138,561 |
| 2007-08-22 | 2007-08-20 | 3.942 | 206,291 | +1,506 | 0.04% | 813,103 |
| 2007-08-09 | 2007-08-07 | 4.351 | 204,785 | -43,759 | 0.04% | 891,029 |
| 2007-08-08 | 2007-08-06 | 4.607 | 248,544 | +43,759 | 0.04% | 1,145,040 |
| 2007-08-06 | 2007-08-02 | 4.428 | 204,785 | +12,503 | 0.04% | 906,753 |
| 2007-08-02 | 2007-07-31 | 5.349 | 192,282 | -40 | 0.03% | 1,028,560 |
| 2007-07-18 | 2007-07-16 | 5.733 | 192,322 | -62,514 | 0.03% | 1,102,609 |
| 2007-07-17 | 2007-07-13 | 5.861 | 254,836 | +10,940 | 0.04% | 1,493,623 |
| 2007-07-16 | 2007-07-12 | 5.989 | 243,896 | +62,514 | 0.04% | 1,460,714 |
| 2007-07-13 | 2007-07-11 | 5.989 | 181,382 | -114,087 | 0.03% | 1,086,312 |
| 2007-07-11 | 2007-07-09 | 5.631 | 295,469 | +114,087 | 0.05% | 1,663,717 |
| 2007-06-26 | 2007-06-22 | 4.889 | 181,382 | 0.03% | 886,691 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy