History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.355 | 251,729 | +0 | 0.02% | 89,364 |
| 2025-10-13 | 2025-10-09 | 0.355 | 251,729 | +0 | 0.02% | 89,364 |
| 2025-10-10 | 2025-10-08 | 0.355 | 251,729 | +0 | 0.02% | 89,364 |
| 2025-10-09 | 2025-10-06 | 0.355 | 251,729 | +0 | 0.02% | 89,364 |
| 2025-10-08 | 2025-10-03 | 0.355 | 251,729 | +0 | 0.02% | 89,364 |
| 2025-10-06 | 2025-10-02 | 0.355 | 251,729 | +0 | 0.02% | 89,364 |
| 2025-10-03 | 2025-09-30 | 0.350 | 251,729 | +0 | 0.02% | 88,105 |
| 2025-10-02 | 2025-09-29 | 0.355 | 251,729 | +0 | 0.02% | 89,364 |
| 2025-09-30 | 2025-09-26 | 0.355 | 251,729 | +0 | 0.02% | 89,364 |
| 2025-09-29 | 2025-09-25 | 0.355 | 251,729 | +0 | 0.02% | 89,364 |
| 2025-09-26 | 2025-09-24 | 0.350 | 251,729 | +0 | 0.02% | 88,105 |
| 2025-09-25 | 2025-09-23 | 0.360 | 251,729 | +0 | 0.02% | 90,622 |
| 2025-09-24 | 2025-09-22 | 0.360 | 251,729 | +0 | 0.02% | 90,622 |
| 2025-09-23 | 2025-09-19 | 0.360 | 251,729 | +0 | 0.02% | 90,622 |
| 2025-09-22 | 2025-09-18 | 0.360 | 251,729 | +0 | 0.02% | 90,622 |
| 2025-09-19 | 2025-09-17 | 0.355 | 251,729 | +0 | 0.02% | 89,364 |
| 2025-09-18 | 2025-09-16 | 0.360 | 251,729 | +0 | 0.02% | 90,622 |
| 2025-09-17 | 2025-09-15 | 0.360 | 251,729 | +0 | 0.02% | 90,622 |
| 2025-09-16 | 2025-09-12 | 0.365 | 251,729 | +0 | 0.02% | 91,881 |
| 2025-09-15 | 2025-09-11 | 0.365 | 251,729 | +0 | 0.02% | 91,881 |
| 2025-09-12 | 2025-09-10 | 0.365 | 251,729 | +0 | 0.02% | 91,881 |
| 2025-09-11 | 2025-09-09 | 0.355 | 251,729 | +0 | 0.02% | 89,364 |
| 2025-09-10 | 2025-09-08 | 0.350 | 251,729 | +0 | 0.02% | 88,105 |
| 2025-09-09 | 2025-09-05 | 0.355 | 251,729 | +0 | 0.02% | 89,364 |
| 2025-09-08 | 2025-09-04 | 0.355 | 251,729 | +0 | 0.02% | 89,364 |
| 2025-09-05 | 2025-09-03 | 0.355 | 251,729 | +0 | 0.02% | 89,364 |
| 2025-09-04 | 2025-09-02 | 0.350 | 251,729 | +0 | 0.02% | 88,105 |
| 2025-09-03 | 2025-09-01 | 0.350 | 251,729 | +0 | 0.02% | 88,105 |
| 2025-09-02 | 2025-08-29 | 0.355 | 251,729 | +0 | 0.02% | 89,364 |
| 2025-09-01 | 2025-08-28 | 0.355 | 251,729 | +0 | 0.02% | 89,364 |
| 2025-08-29 | 2025-08-27 | 0.350 | 251,729 | +0 | 0.02% | 88,105 |
| 2025-08-28 | 2025-08-26 | 0.355 | 251,729 | +0 | 0.02% | 89,364 |
| 2025-08-27 | 2025-08-25 | 0.360 | 251,729 | +0 | 0.02% | 90,622 |
| 2025-08-26 | 2025-08-22 | 0.375 | 251,729 | +0 | 0.02% | 94,398 |
| 2025-08-25 | 2025-08-21 | 0.375 | 251,729 | +0 | 0.02% | 94,398 |
| 2025-08-22 | 2025-08-20 | 0.375 | 251,729 | +0 | 0.02% | 94,398 |
| 2025-08-21 | 2025-08-19 | 0.375 | 251,729 | +0 | 0.02% | 94,398 |
| 2025-08-20 | 2025-08-18 | 0.365 | 251,729 | +0 | 0.02% | 91,881 |
| 2025-08-19 | 2025-08-15 | 0.365 | 251,729 | +0 | 0.02% | 91,881 |
| 2025-08-18 | 2025-08-14 | 0.365 | 251,729 | +0 | 0.02% | 91,881 |
| 2025-08-15 | 2025-08-13 | 0.360 | 251,729 | +0 | 0.02% | 90,622 |
| 2025-08-14 | 2025-08-12 | 0.380 | 251,729 | +0 | 0.02% | 95,657 |
| 2025-08-13 | 2025-08-11 | 0.370 | 251,729 | +0 | 0.02% | 93,140 |
| 2025-08-12 | 2025-08-08 | 0.355 | 251,729 | +0 | 0.02% | 89,364 |
| 2025-08-11 | 2025-08-07 | 0.355 | 251,729 | +0 | 0.02% | 89,364 |
| 2025-08-08 | 2025-08-06 | 0.355 | 251,729 | +0 | 0.02% | 89,364 |
| 2025-08-07 | 2025-08-05 | 0.355 | 251,729 | +0 | 0.02% | 89,364 |
| 2025-08-06 | 2025-08-04 | 0.355 | 251,729 | +0 | 0.02% | 89,364 |
| 2025-08-05 | 2025-08-01 | 0.355 | 251,729 | +0 | 0.02% | 89,364 |
| 2025-08-04 | 2025-07-31 | 0.355 | 251,729 | +0 | 0.02% | 89,364 |
| 2025-08-01 | 2025-07-30 | 0.350 | 251,729 | +0 | 0.02% | 88,105 |
| 2025-07-31 | 2025-07-29 | 0.355 | 251,729 | +0 | 0.02% | 89,364 |
| 2025-07-30 | 2025-07-28 | 0.360 | 251,729 | +0 | 0.02% | 90,622 |
| 2025-07-29 | 2025-07-25 | 0.360 | 251,729 | +0 | 0.02% | 90,622 |
| 2025-07-28 | 2025-07-24 | 0.360 | 251,729 | +0 | 0.02% | 90,622 |
| 2025-07-25 | 2025-07-23 | 0.360 | 251,729 | +0 | 0.02% | 90,622 |
| 2025-07-24 | 2025-07-22 | 0.345 | 251,729 | +0 | 0.02% | 86,847 |
| 2025-07-23 | 2025-07-21 | 0.345 | 251,729 | +0 | 0.02% | 86,847 |
| 2025-07-22 | 2025-07-18 | 0.345 | 251,729 | +0 | 0.02% | 86,847 |
| 2025-07-21 | 2025-07-17 | 0.340 | 251,729 | +0 | 0.02% | 85,588 |
| 2025-07-18 | 2025-07-16 | 0.340 | 251,729 | +0 | 0.02% | 85,588 |
| 2025-07-17 | 2025-07-15 | 0.340 | 251,729 | +0 | 0.02% | 85,588 |
| 2025-07-16 | 2025-07-14 | 0.340 | 251,729 | +0 | 0.02% | 85,588 |
| 2025-07-15 | 2025-07-11 | 0.345 | 251,729 | +0 | 0.02% | 86,847 |
| 2025-07-14 | 2025-07-10 | 0.340 | 251,729 | +0 | 0.02% | 85,588 |
| 2025-07-11 | 2025-07-09 | 0.335 | 251,729 | +0 | 0.02% | 84,329 |
| 2025-07-10 | 2025-07-08 | 0.335 | 251,729 | +0 | 0.02% | 84,329 |
| 2025-07-09 | 2025-07-07 | 0.335 | 251,729 | +0 | 0.02% | 84,329 |
| 2025-07-08 | 2025-07-04 | 0.340 | 251,729 | +0 | 0.02% | 85,588 |
| 2025-07-07 | 2025-07-03 | 0.340 | 251,729 | +0 | 0.02% | 85,588 |
| 2025-07-04 | 2025-07-02 | 0.330 | 251,729 | +0 | 0.02% | 83,071 |
| 2025-07-03 | 2025-06-30 | 0.355 | 251,729 | +0 | 0.02% | 89,364 |
| 2025-07-02 | 2025-06-27 | 0.355 | 251,729 | +0 | 0.02% | 89,364 |
| 2025-06-30 | 2025-06-26 | 0.355 | 251,729 | +0 | 0.02% | 89,364 |
| 2025-06-27 | 2025-06-25 | 0.355 | 251,729 | +0 | 0.02% | 89,364 |
| 2025-06-26 | 2025-06-24 | 0.355 | 251,729 | +0 | 0.02% | 89,364 |
| 2025-06-25 | 2025-06-23 | 0.355 | 251,729 | +0 | 0.02% | 89,364 |
| 2025-06-24 | 2025-06-20 | 0.360 | 251,729 | +0 | 0.02% | 90,622 |
| 2025-06-23 | 2025-06-19 | 0.350 | 251,729 | +0 | 0.02% | 88,105 |
| 2025-06-20 | 2025-06-18 | 0.340 | 251,729 | +0 | 0.02% | 85,588 |
| 2025-06-19 | 2025-06-17 | 0.340 | 251,729 | +0 | 0.02% | 85,588 |
| 2025-06-18 | 2025-06-16 | 0.345 | 251,729 | +0 | 0.02% | 86,847 |
| 2025-06-17 | 2025-06-13 | 0.345 | 251,729 | +0 | 0.02% | 86,847 |
| 2025-06-16 | 2025-06-12 | 0.345 | 251,729 | +0 | 0.02% | 86,847 |
| 2025-06-13 | 2025-06-11 | 0.345 | 251,729 | +0 | 0.02% | 86,847 |
| 2025-06-12 | 2025-06-10 | 0.345 | 251,729 | +0 | 0.02% | 86,847 |
| 2025-06-11 | 2025-06-09 | 0.345 | 251,729 | +0 | 0.02% | 86,847 |
| 2025-06-10 | 2025-06-06 | 0.350 | 251,729 | +0 | 0.02% | 88,105 |
| 2025-06-09 | 2025-06-05 | 0.350 | 251,729 | +0 | 0.02% | 88,105 |
| 2025-06-06 | 2025-06-04 | 0.350 | 251,729 | +0 | 0.02% | 88,105 |
| 2025-06-05 | 2025-06-03 | 0.350 | 251,729 | +0 | 0.02% | 88,105 |
| 2025-06-04 | 2025-06-02 | 0.350 | 251,729 | +0 | 0.02% | 88,105 |
| 2025-06-03 | 2025-05-30 | 0.350 | 251,729 | +0 | 0.02% | 88,105 |
| 2025-06-02 | 2025-05-29 | 0.355 | 251,729 | +0 | 0.02% | 89,364 |
| 2025-05-30 | 2025-05-28 | 0.355 | 251,729 | +0 | 0.02% | 89,364 |
| 2025-05-29 | 2025-05-27 | 0.350 | 251,729 | +0 | 0.02% | 88,105 |
| 2025-05-28 | 2025-05-26 | 0.360 | 251,729 | +0 | 0.02% | 90,622 |
| 2025-05-27 | 2025-05-23 | 0.360 | 251,729 | +0 | 0.02% | 90,622 |
| 2025-05-26 | 2025-05-22 | 0.360 | 251,729 | +0 | 0.02% | 90,622 |
| 2025-05-23 | 2025-05-21 | 0.350 | 251,729 | +0 | 0.02% | 88,105 |
| 2025-05-22 | 2025-05-20 | 0.350 | 251,729 | +0 | 0.02% | 88,105 |
| 2025-05-21 | 2025-05-19 | 0.355 | 251,729 | +0 | 0.02% | 89,364 |
| 2025-05-20 | 2025-05-16 | 0.355 | 251,729 | +0 | 0.02% | 89,364 |
| 2025-05-19 | 2025-05-15 | 0.355 | 251,729 | +0 | 0.02% | 89,364 |
| 2025-05-16 | 2025-05-14 | 0.370 | 251,729 | +0 | 0.02% | 93,140 |
| 2025-05-15 | 2025-05-13 | 0.360 | 251,729 | +0 | 0.02% | 90,622 |
| 2025-05-14 | 2025-05-12 | 0.370 | 251,729 | +0 | 0.02% | 93,140 |
| 2025-05-13 | 2025-05-09 | 0.355 | 251,729 | +0 | 0.02% | 89,364 |
| 2025-05-12 | 2025-05-08 | 0.355 | 251,729 | +0 | 0.02% | 89,364 |
| 2025-05-09 | 2025-05-07 | 0.355 | 251,729 | +0 | 0.02% | 89,364 |
| 2025-05-08 | 2025-05-06 | 0.340 | 251,729 | +0 | 0.02% | 85,588 |
| 2025-05-07 | 2025-05-02 | 0.340 | 251,729 | +0 | 0.02% | 85,588 |
| 2025-05-06 | 2025-04-30 | 0.340 | 251,729 | +0 | 0.02% | 85,588 |
| 2025-05-02 | 2025-04-29 | 0.340 | 251,729 | +0 | 0.02% | 85,588 |
| 2025-04-30 | 2025-04-28 | 0.350 | 251,729 | +0 | 0.02% | 88,105 |
| 2025-04-29 | 2025-04-25 | 0.355 | 251,729 | +0 | 0.02% | 89,364 |
| 2025-04-28 | 2025-04-24 | 0.340 | 251,729 | +0 | 0.02% | 85,588 |
| 2025-04-25 | 2025-04-23 | 0.335 | 251,729 | +0 | 0.02% | 84,329 |
| 2025-04-24 | 2025-04-22 | 0.330 | 251,729 | +0 | 0.02% | 83,071 |
| 2025-04-23 | 2025-04-17 | 0.330 | 251,729 | +0 | 0.02% | 83,071 |
| 2025-04-22 | 2025-04-16 | 0.330 | 251,729 | +0 | 0.02% | 83,071 |
| 2025-04-17 | 2025-04-15 | 0.330 | 251,729 | +0 | 0.02% | 83,071 |
| 2025-04-16 | 2025-04-14 | 0.340 | 251,729 | +0 | 0.02% | 85,588 |
| 2025-04-15 | 2025-04-11 | 0.340 | 251,729 | +0 | 0.02% | 85,588 |
| 2025-04-14 | 2025-04-10 | 0.340 | 251,729 | +0 | 0.02% | 85,588 |
| 2025-04-11 | 2025-04-09 | 0.330 | 251,729 | +0 | 0.02% | 83,071 |
| 2025-04-10 | 2025-04-08 | 0.345 | 251,729 | +0 | 0.02% | 86,847 |
| 2025-04-09 | 2025-04-07 | 0.360 | 251,729 | +0 | 0.02% | 90,622 |
| 2025-04-08 | 2025-04-03 | 0.360 | 251,729 | +0 | 0.02% | 90,622 |
| 2025-04-07 | 2025-04-02 | 0.360 | 251,729 | +0 | 0.02% | 90,622 |
| 2025-04-03 | 2025-04-01 | 0.365 | 251,729 | +0 | 0.02% | 91,881 |
| 2025-04-02 | 2025-03-31 | 0.360 | 251,729 | +0 | 0.02% | 90,622 |
| 2025-04-01 | 2025-03-28 | 0.360 | 251,729 | +0 | 0.02% | 90,622 |
| 2025-03-31 | 2025-03-27 | 0.360 | 251,729 | +0 | 0.02% | 90,622 |
| 2025-03-28 | 2025-03-26 | 0.370 | 251,729 | +0 | 0.02% | 93,140 |
| 2025-03-27 | 2025-03-25 | 0.370 | 251,729 | +0 | 0.02% | 93,140 |
| 2025-03-26 | 2025-03-24 | 0.370 | 251,729 | +0 | 0.02% | 93,140 |
| 2025-03-25 | 2025-03-21 | 0.345 | 251,729 | +0 | 0.02% | 86,847 |
| 2025-03-24 | 2025-03-20 | 0.350 | 251,729 | +0 | 0.02% | 88,105 |
| 2025-03-21 | 2025-03-19 | 0.350 | 251,729 | +0 | 0.02% | 88,105 |
| 2025-03-20 | 2025-03-18 | 0.365 | 251,729 | +0 | 0.02% | 91,881 |
| 2025-03-19 | 2025-03-17 | 0.345 | 251,729 | +0 | 0.02% | 86,847 |
| 2025-03-18 | 2025-03-14 | 0.335 | 251,729 | +0 | 0.02% | 84,329 |
| 2025-03-17 | 2025-03-13 | 0.335 | 251,729 | +0 | 0.02% | 84,329 |
| 2025-03-14 | 2025-03-12 | 0.335 | 251,729 | +0 | 0.02% | 84,329 |
| 2025-03-13 | 2025-03-11 | 0.335 | 251,729 | +0 | 0.02% | 84,329 |
| 2025-03-12 | 2025-03-10 | 0.330 | 251,729 | +0 | 0.02% | 83,071 |
| 2025-03-11 | 2025-03-07 | 0.345 | 251,729 | -21,586 | 0.02% | 86,847 |
| 2024-12-02 | 2024-11-28 | 0.350 | 273,315 | -3,005 | 0.02% | 95,660 |
| 2023-06-23 | 2023-06-20 | 0.550 | 276,320 | +40,000 | 0.02% | 151,976 |
| 2022-09-06 | 2022-09-02 | 1.275 | 236,320 | +45,446 | 0.01% | 301,364 |
| 2022-07-04 | 2022-06-29 | 1.127 | 190,874 | -38,769 | 0.01% | 215,051 |
| 2022-05-13 | 2022-05-11 | 1.015 | 229,643 | +38,769 | 0.02% | 233,142 |
| 2022-04-04 | 2022-03-31 | 1.217 | 190,874 | +12,184 | 0.01% | 232,238 |
| 2021-12-20 | 2021-12-16 | 1.179 | 178,690 | +4,254 | 0.01% | 210,613 |
| 2021-11-15 | 2021-11-11 | 1.192 | 174,436 | -44,288 | 0.01% | 207,962 |
| 2021-09-20 | 2021-09-16 | 1.213 | 218,724 | +3,686 | 0.02% | 265,232 |
| 2021-09-14 | 2021-09-10 | 1.268 | 215,038 | +2,903 | 0.02% | 272,615 |
| 2021-07-30 | 2021-07-28 | 1.350 | 212,135 | -37,295 | 0.02% | 286,474 |
| 2021-04-28 | 2021-04-26 | 1.488 | 249,430 | -43,542 | 0.02% | 371,209 |
| 2021-04-21 | 2021-04-19 | 1.502 | 292,972 | -31,931 | 0.02% | 440,047 |
| 2021-03-31 | 2021-03-29 | 1.461 | 324,903 | +17,417 | 0.03% | 474,576 |
| 2021-03-01 | 2021-02-25 | 1.474 | 307,486 | -11,611 | 0.03% | 453,373 |
| 2021-02-10 | 2021-02-08 | 1.350 | 319,097 | -5,806 | 0.03% | 430,919 |
| 2021-01-05 | 2020-12-31 | 1.309 | 324,903 | -8,708 | 0.03% | 425,328 |
| 2020-12-18 | 2020-12-16 | 1.344 | 333,611 | +5,268 | 0.03% | 448,405 |
| 2020-11-12 | 2020-11-10 | 1.316 | 328,343 | -62,853 | 0.03% | 432,130 |
| 2020-11-11 | 2020-11-09 | 1.302 | 391,196 | +71,424 | 0.03% | 509,373 |
| 2020-09-01 | 2020-08-28 | 1.344 | 319,772 | +14,284 | 0.03% | 429,804 |
| 2020-08-20 | 2020-08-18 | 1.344 | 305,488 | -10,713 | 0.03% | 410,605 |
| 2020-06-03 | 2020-06-01 | 1.428 | 316,201 | +8,571 | 0.03% | 451,567 |
| 2020-04-24 | 2020-04-22 | 1.596 | 307,630 | +51,424 | 0.03% | 491,012 |
| 2020-04-14 | 2020-04-08 | 1.554 | 256,206 | +19,999 | 0.02% | 398,172 |
| 2020-02-17 | 2020-02-13 | 1.904 | 236,207 | -71,423 | 0.02% | 449,770 |
| 2020-02-10 | 2020-02-06 | 1.848 | 307,630 | -28,570 | 0.03% | 568,540 |
| 2019-12-18 | 2019-12-16 | 2.093 | 336,200 | +3,408 | 0.03% | 703,788 |
| 2019-11-18 | 2019-11-14 | 2.136 | 332,792 | +14,139 | 0.03% | 710,776 |
| 2019-10-03 | 2019-09-30 | 2.387 | 318,653 | +12,707 | 0.03% | 760,482 |
| 2019-08-14 | 2019-08-12 | 2.357 | 305,946 | +27,153 | 0.03% | 721,142 |
| 2019-05-21 | 2019-05-17 | 2.549 | 278,793 | +27,152 | 0.02% | 710,532 |
| 2019-05-09 | 2019-05-07 | 2.593 | 251,641 | -35,298 | 0.02% | 652,454 |
| 2019-04-04 | 2019-04-02 | 2.652 | 286,939 | -27,152 | 0.03% | 760,883 |
| 2019-02-15 | 2019-02-13 | 2.475 | 314,091 | -27,152 | 0.03% | 777,357 |
| 2018-12-19 | 2018-12-17 | 2.410 | 341,243 | +7,511 | 0.03% | 822,444 |
| 2018-10-03 | 2018-09-28 | 2.549 | 333,732 | +10,238 | 0.03% | 850,540 |
| 2018-06-27 | 2018-06-25 | 2.626 | 323,494 | +25,739 | 0.03% | 849,584 |
| 2018-03-27 | 2018-03-23 | 2.735 | 297,755 | +25,740 | 0.03% | 814,376 |
| 2018-01-08 | 2018-01-04 | 2.890 | 272,015 | -25,740 | 0.03% | 786,247 |
| 2018-01-05 | 2018-01-03 | 2.875 | 297,755 | -64,349 | 0.03% | 856,020 |
| 2018-01-04 | 2018-01-02 | 2.859 | 362,104 | -51,480 | 0.03% | 1,035,391 |
| 2017-12-22 | 2017-12-20 | 2.782 | 413,584 | -38,610 | 0.04% | 1,150,456 |
| 2017-12-21 | 2017-12-19 | 2.876 | 452,194 | -51,480 | 0.04% | 1,300,372 |
| 2017-12-20 | 2017-12-18 | 2.876 | 503,674 | -67,644 | 0.05% | 1,448,413 |
| 2017-11-13 | 2017-11-09 | 2.939 | 571,318 | -21,179 | 0.05% | 1,679,045 |
| 2017-11-07 | 2017-11-03 | 2.986 | 592,497 | -20,253 | 0.06% | 1,769,374 |
| 2017-10-13 | 2017-10-11 | 2.749 | 612,750 | +13,662 | 0.06% | 1,684,628 |
| 2017-09-19 | 2017-09-15 | 2.733 | 599,088 | +25,315 | 0.06% | 1,637,602 |
| 2017-09-18 | 2017-09-14 | 2.781 | 573,773 | +25,316 | 0.05% | 1,595,601 |
| 2017-09-15 | 2017-09-13 | 2.844 | 548,457 | +78,442 | 0.05% | 1,559,864 |
| 2017-09-13 | 2017-09-11 | 2.923 | 470,015 | +12,703 | 0.04% | 1,373,900 |
| 2017-08-11 | 2017-08-09 | 2.874 | 457,312 | +4,927 | 0.04% | 1,314,488 |
| 2017-07-07 | 2017-07-05 | 2.907 | 452,385 | -19,705 | 0.04% | 1,315,019 |
| 2017-06-22 | 2017-06-20 | 3.183 | 472,090 | +4,926 | 0.05% | 1,502,629 |
| 2017-06-21 | 2017-06-19 | 3.232 | 467,164 | -17,242 | 0.05% | 1,509,709 |
| 2017-06-13 | 2017-06-09 | 3.102 | 484,406 | -27,095 | 0.05% | 1,502,497 |
| 2017-06-12 | 2017-06-08 | 3.150 | 511,501 | +24,632 | 0.05% | 1,611,458 |
| 2017-06-09 | 2017-06-07 | 3.102 | 486,869 | -123,157 | 0.05% | 1,510,137 |
| 2017-06-08 | 2017-06-06 | 3.150 | 610,026 | +150,251 | 0.06% | 1,921,856 |
| 2017-06-05 | 2017-06-01 | 3.004 | 459,775 | -41,873 | 0.04% | 1,381,300 |
| 2017-06-02 | 2017-05-31 | 2.939 | 501,648 | -24,632 | 0.05% | 1,474,512 |
| 2017-03-08 | 2017-03-06 | 2.485 | 526,280 | -19,705 | 0.05% | 1,307,613 |
| 2016-12-21 | 2016-12-19 | 2.551 | 545,985 | -1,439 | 0.05% | 1,392,567 |
| 2016-10-17 | 2016-10-13 | 2.733 | 547,424 | +48,303 | 0.05% | 1,495,968 |
| 2016-10-14 | 2016-10-12 | 2.782 | 499,121 | +36,227 | 0.05% | 1,388,768 |
| 2016-10-04 | 2016-09-30 | 2.882 | 462,894 | +36,227 | 0.05% | 1,333,968 |
| 2016-09-28 | 2016-09-26 | 2.915 | 426,667 | +48,304 | 0.04% | 1,243,702 |
| 2016-09-22 | 2016-09-20 | 3.014 | 378,363 | +28,982 | 0.04% | 1,140,498 |
| 2016-09-20 | 2016-09-15 | 2.915 | 349,381 | -18,869 | 0.03% | 1,018,419 |
| 2016-09-14 | 2016-09-12 | 2.733 | 368,250 | +24,152 | 0.04% | 1,006,332 |
| 2016-09-09 | 2016-09-07 | 2.782 | 344,098 | +24,151 | 0.03% | 957,428 |
| 2016-09-05 | 2016-09-01 | 2.983 | 319,947 | +5,517 | 0.03% | 954,375 |
| 2016-09-02 | 2016-08-31 | 2.966 | 314,430 | -7,121 | 0.03% | 932,619 |
| 2016-08-31 | 2016-08-29 | 2.730 | 321,551 | -35,603 | 0.03% | 877,875 |
| 2016-08-29 | 2016-08-25 | 2.562 | 357,154 | -11,867 | 0.04% | 914,886 |
| 2016-08-15 | 2016-08-11 | 2.545 | 369,021 | -23,735 | 0.04% | 939,065 |
| 2016-08-03 | 2016-07-29 | 2.494 | 392,756 | +11,867 | 0.04% | 979,608 |
| 2016-07-28 | 2016-07-26 | 2.528 | 380,889 | -47,470 | 0.04% | 962,847 |
| 2016-07-27 | 2016-07-25 | 2.511 | 428,359 | -11,868 | 0.04% | 1,075,627 |
| 2016-07-14 | 2016-07-12 | 2.460 | 440,227 | +59,338 | 0.04% | 1,083,172 |
| 2016-07-13 | 2016-07-11 | 2.427 | 380,889 | +47,470 | 0.04% | 924,333 |
| 2016-07-12 | 2016-07-08 | 2.562 | 333,419 | +83,074 | 0.03% | 854,086 |
| 2016-07-08 | 2016-07-06 | 2.629 | 250,345 | -11,868 | 0.02% | 658,160 |
| 2016-07-07 | 2016-07-05 | 2.629 | 262,213 | -11,868 | 0.03% | 689,361 |
| 2016-07-06 | 2016-07-04 | 2.528 | 274,081 | -102,061 | 0.03% | 692,848 |
| 2016-07-05 | 2016-06-30 | 2.545 | 376,142 | -83,073 | 0.04% | 957,186 |
| 2016-07-04 | 2016-06-29 | 2.410 | 459,215 | -7,120 | 0.05% | 1,106,674 |
| 2016-06-30 | 2016-06-28 | 2.444 | 466,335 | +11,867 | 0.05% | 1,139,551 |
| 2016-06-29 | 2016-06-27 | 2.427 | 454,468 | +35,603 | 0.05% | 1,102,893 |
| 2016-06-27 | 2016-06-23 | 2.225 | 418,865 | +18,988 | 0.04% | 931,785 |
| 2016-06-23 | 2016-06-21 | 2.107 | 399,877 | +35,603 | 0.04% | 842,372 |
| 2016-06-22 | 2016-06-20 | 2.090 | 364,274 | -11,868 | 0.04% | 761,233 |
| 2016-06-20 | 2016-06-16 | 2.123 | 376,142 | -23,735 | 0.04% | 798,712 |
| 2016-06-13 | 2016-06-08 | 2.140 | 399,877 | +18,988 | 0.04% | 855,850 |
| 2016-06-10 | 2016-06-07 | 2.225 | 380,889 | -85,446 | 0.04% | 847,306 |
| 2016-06-07 | 2016-06-03 | 1.753 | 466,335 | +201,748 | 0.05% | 817,333 |
| 2016-01-07 | 2016-01-05 | 1.432 | 264,587 | -9,494 | 0.03% | 379,014 |
| 2015-12-17 | 2015-12-15 | 1.483 | 274,081 | +6,159 | 0.03% | 406,365 |
| 2015-12-01 | 2015-11-27 | 1.483 | 267,922 | -25,522 | 0.03% | 397,233 |
| 2015-11-25 | 2015-11-23 | 1.465 | 293,444 | +27,843 | 0.03% | 430,014 |
| 2015-11-04 | 2015-11-02 | 1.534 | 265,601 | -110,209 | 0.03% | 407,529 |
| 2015-09-24 | 2015-09-22 | 1.569 | 375,810 | +18,562 | 0.04% | 589,587 |
| 2015-09-02 | 2015-08-31 | 1.639 | 357,248 | +11,524 | 0.04% | 585,513 |
| 2015-07-03 | 2015-06-30 | 1.977 | 345,724 | +11,226 | 0.04% | 683,646 |
| 2015-06-10 | 2015-06-08 | 2.049 | 334,498 | +22,454 | 0.03% | 685,283 |
| 2015-06-04 | 2015-06-02 | 2.067 | 312,044 | +33,680 | 0.03% | 644,841 |
| 2015-05-28 | 2015-05-26 | 2.067 | 278,364 | -4,491 | 0.03% | 575,241 |
| 2015-05-19 | 2015-05-15 | 2.049 | 282,855 | -2,967 | 0.03% | 579,483 |
| 2015-05-08 | 2015-05-06 | 2.049 | 285,822 | +2,967 | 0.03% | 585,561 |
| 2015-04-28 | 2015-04-24 | 1.888 | 282,855 | -11,227 | 0.03% | 534,132 |
| 2015-04-24 | 2015-04-22 | 1.871 | 294,082 | +11,227 | 0.03% | 550,094 |
| 2015-04-20 | 2015-04-16 | 1.906 | 282,855 | -11,227 | 0.03% | 539,171 |
| 2015-04-16 | 2015-04-14 | 1.817 | 294,082 | +44,907 | 0.03% | 534,377 |
| 2015-04-15 | 2015-04-13 | 1.835 | 249,175 | +11,227 | 0.03% | 457,215 |
| 2015-04-09 | 2015-04-02 | 1.746 | 237,948 | +22,453 | 0.02% | 415,420 |
| 2015-02-27 | 2015-02-25 | 1.781 | 215,495 | +183 | 0.02% | 383,898 |
| 2014-12-18 | 2014-12-16 | 1.746 | 215,312 | +4,439 | 0.02% | 375,982 |
| 2014-12-08 | 2014-12-04 | 1.746 | 210,873 | -6,597 | 0.02% | 368,230 |
| 2014-11-17 | 2014-11-13 | 1.764 | 217,470 | +255 | 0.02% | 383,706 |
| 2014-09-23 | 2014-09-19 | 1.912 | 217,215 | +6,389 | 0.02% | 415,224 |
| 2014-09-10 | 2014-09-05 | 1.930 | 210,826 | -10,672 | 0.02% | 406,962 |
| 2014-09-08 | 2014-09-04 | 1.949 | 221,498 | -21,344 | 0.02% | 431,713 |
| 2014-08-01 | 2014-07-30 | 1.912 | 242,842 | +10,672 | 0.03% | 464,212 |
| 2014-04-30 | 2014-04-28 | 1.780 | 232,170 | +21,344 | 0.03% | 413,354 |
| 2014-02-27 | 2014-02-25 | 1.855 | 210,826 | +148 | 0.02% | 391,157 |
| 2014-02-04 | 2014-01-28 | 1.968 | 210,678 | -40,553 | 0.02% | 414,573 |
| 2014-01-24 | 2014-01-22 | 2.024 | 251,231 | -10,672 | 0.03% | 508,498 |
| 2014-01-21 | 2014-01-17 | 2.043 | 261,903 | -6,403 | 0.03% | 535,006 |
| 2013-12-20 | 2013-12-18 | 2.062 | 268,306 | +4,969 | 0.03% | 553,304 |
| 2013-12-13 | 2013-12-11 | 2.024 | 263,337 | +6,284 | 0.03% | 533,001 |
| 2013-12-06 | 2013-12-04 | 2.081 | 257,053 | -25,138 | 0.03% | 535,007 |
| 2013-12-05 | 2013-12-03 | 2.062 | 282,191 | +25,138 | 0.03% | 581,938 |
| 2013-11-25 | 2013-11-21 | 1.909 | 257,053 | -20,948 | 0.03% | 490,832 |
| 2013-11-20 | 2013-11-18 | 1.890 | 278,001 | -41,897 | 0.03% | 525,523 |
| 2013-11-18 | 2013-11-14 | 1.852 | 319,898 | +853 | 0.04% | 592,507 |
| 2013-11-08 | 2013-11-06 | 1.833 | 319,045 | +41,897 | 0.04% | 584,835 |
| 2013-10-29 | 2013-10-25 | 1.814 | 277,148 | -52,371 | 0.03% | 502,742 |
| 2013-10-28 | 2013-10-24 | 1.833 | 329,519 | -52,371 | 0.04% | 604,034 |
| 2013-10-23 | 2013-10-21 | 1.852 | 381,890 | +104,742 | 0.04% | 707,326 |
| 2013-09-24 | 2013-09-19 | 1.969 | 277,148 | +8,315 | 0.03% | 545,569 |
| 2013-08-30 | 2013-08-28 | 1.791 | 268,833 | -10,160 | 0.03% | 481,573 |
| 2013-08-01 | 2013-07-30 | 1.791 | 278,993 | -15,240 | 0.03% | 499,773 |
| 2013-07-22 | 2013-07-18 | 1.791 | 294,233 | +20,320 | 0.03% | 527,073 |
| 2013-07-11 | 2013-07-09 | 1.791 | 273,913 | +10,160 | 0.03% | 490,673 |
| 2013-07-03 | 2013-06-28 | 1.949 | 263,753 | +36,575 | 0.03% | 514,009 |
| 2013-06-13 | 2013-06-10 | 2.028 | 227,178 | -6,096 | 0.03% | 460,619 |
| 2013-06-11 | 2013-06-07 | 2.028 | 233,274 | -16,256 | 0.03% | 472,979 |
| 2013-06-06 | 2013-06-04 | 2.087 | 249,530 | -6,096 | 0.03% | 520,675 |
| 2013-04-29 | 2013-04-25 | 1.949 | 255,626 | +14,224 | 0.03% | 498,171 |
| 2013-04-25 | 2013-04-23 | 1.929 | 241,402 | +6,096 | 0.03% | 465,699 |
| 2013-02-27 | 2013-02-25 | 2.146 | 235,306 | +416 | 0.03% | 504,891 |
| 2013-01-29 | 2013-01-25 | 2.264 | 234,890 | -6,096 | 0.03% | 531,741 |
| 2013-01-23 | 2013-01-21 | 2.382 | 240,986 | -10,160 | 0.03% | 574,005 |
| 2013-01-22 | 2013-01-18 | 2.244 | 251,146 | -6,096 | 0.03% | 563,598 |
| 2013-01-21 | 2013-01-17 | 2.185 | 257,242 | -10,160 | 0.03% | 562,086 |
| 2013-01-16 | 2013-01-14 | 2.146 | 267,402 | +10,160 | 0.03% | 573,759 |
| 2013-01-15 | 2013-01-11 | 2.126 | 257,242 | +16,256 | 0.03% | 546,895 |
| 2013-01-04 | 2013-01-02 | 1.969 | 240,986 | +10,160 | 0.03% | 474,384 |
| 2012-12-21 | 2012-12-19 | 2.049 | 230,826 | +4,616 | 0.03% | 472,930 |
| 2012-12-20 | 2012-12-18 | 2.029 | 226,210 | -1,496 | 0.03% | 458,929 |
| 2012-12-07 | 2012-12-05 | 1.989 | 227,706 | -3,982 | 0.03% | 452,816 |
| 2012-12-06 | 2012-12-04 | 1.989 | 231,688 | -5,974 | 0.03% | 460,735 |
| 2012-11-05 | 2012-11-01 | 1.828 | 237,662 | +1,294 | 0.03% | 434,423 |
| 2012-10-26 | 2012-10-24 | 1.969 | 236,368 | -9,957 | 0.03% | 465,293 |
| 2012-10-12 | 2012-10-10 | 1.969 | 246,325 | +5,974 | 0.03% | 484,894 |
| 2012-10-09 | 2012-10-05 | 1.948 | 240,351 | -9,957 | 0.03% | 468,306 |
| 2012-10-05 | 2012-10-03 | 1.908 | 250,308 | +29,870 | 0.03% | 477,651 |
| 2012-09-25 | 2012-09-21 | 1.868 | 220,438 | -29,870 | 0.03% | 411,795 |
| 2012-09-04 | 2012-08-31 | 1.760 | 250,308 | +10,307 | 0.03% | 440,481 |
| 2012-07-04 | 2012-06-29 | 1.676 | 240,001 | -24,822 | 0.03% | 402,232 |
| 2012-06-28 | 2012-06-26 | 1.676 | 264,823 | +24,822 | 0.03% | 443,832 |
| 2012-06-19 | 2012-06-15 | 1.655 | 240,001 | -95,468 | 0.03% | 397,204 |
| 2012-06-18 | 2012-06-14 | 1.634 | 335,469 | -99,286 | 0.04% | 548,176 |
| 2012-06-15 | 2012-06-13 | 1.634 | 434,755 | +91,649 | 0.06% | 710,416 |
| 2012-06-11 | 2012-06-07 | 1.634 | 343,106 | +93,558 | 0.05% | 560,656 |
| 2012-06-08 | 2012-06-06 | 1.613 | 249,548 | +9,547 | 0.03% | 402,549 |
| 2012-05-14 | 2012-05-10 | 1.697 | 240,001 | -66,828 | 0.03% | 407,260 |
| 2012-05-11 | 2012-05-09 | 1.655 | 306,829 | +66,828 | 0.04% | 507,805 |
| 2012-05-10 | 2012-05-08 | 1.697 | 240,001 | -63,009 | 0.03% | 407,260 |
| 2012-05-07 | 2012-05-03 | 1.697 | 303,010 | +63,009 | 0.04% | 514,180 |
| 2012-05-04 | 2012-05-02 | 1.718 | 240,001 | -63,009 | 0.03% | 412,288 |
| 2012-04-27 | 2012-04-25 | 1.676 | 303,010 | +63,009 | 0.04% | 507,832 |
| 2011-12-15 | 2011-12-13 | 1.614 | 240,001 | +6,316 | 0.03% | 387,284 |
| 2011-12-05 | 2011-12-01 | 1.678 | 233,685 | -33,464 | 0.03% | 392,176 |
| 2011-12-02 | 2011-11-30 | 1.657 | 267,149 | +33,464 | 0.04% | 442,588 |
| 2011-11-01 | 2011-10-28 | 1.721 | 233,685 | -2,794 | 0.03% | 402,232 |
| 2011-10-27 | 2011-10-25 | 1.635 | 236,479 | -7,436 | 0.03% | 386,689 |
| 2011-10-25 | 2011-10-21 | 1.614 | 243,915 | +7,436 | 0.03% | 393,600 |
| 2011-10-20 | 2011-10-18 | 1.528 | 236,479 | -9,295 | 0.03% | 361,249 |
| 2011-09-27 | 2011-09-23 | 1.399 | 245,774 | -46,478 | 0.03% | 343,720 |
| 2011-09-01 | 2011-08-30 | 1.856 | 292,252 | +11,003 | 0.04% | 542,321 |
| 2011-08-18 | 2011-08-16 | 1.856 | 281,249 | +26,836 | 0.04% | 521,903 |
| 2011-08-02 | 2011-07-29 | 2.169 | 254,413 | -8,945 | 0.04% | 551,737 |
| 2011-08-01 | 2011-07-28 | 2.169 | 263,358 | -7,157 | 0.04% | 571,135 |
| 2011-07-27 | 2011-07-25 | 2.169 | 270,515 | -1,789 | 0.04% | 586,657 |
| 2011-07-25 | 2011-07-21 | 2.213 | 272,304 | +8,946 | 0.04% | 602,712 |
| 2011-07-22 | 2011-07-20 | 2.169 | 263,358 | -17,891 | 0.04% | 571,135 |
| 2011-06-07 | 2011-06-02 | 2.325 | 281,249 | +8,945 | 0.04% | 653,951 |
| 2011-06-03 | 2011-06-01 | 2.415 | 272,304 | -26,837 | 0.04% | 657,504 |
| 2011-06-01 | 2011-05-30 | 2.437 | 299,141 | +26,837 | 0.04% | 728,993 |
| 2011-05-11 | 2011-05-06 | 2.280 | 272,304 | +26,837 | 0.04% | 620,976 |
| 2011-05-06 | 2011-05-04 | 2.303 | 245,467 | -89,456 | 0.03% | 565,264 |
| 2011-04-20 | 2011-04-18 | 2.437 | 334,923 | -23,259 | 0.05% | 816,192 |
| 2011-03-24 | 2011-03-22 | 2.370 | 358,182 | -8,945 | 0.05% | 848,849 |
| 2011-03-22 | 2011-03-18 | 2.258 | 367,127 | +10,735 | 0.05% | 829,008 |
| 2011-03-11 | 2011-03-09 | 2.459 | 356,392 | -8,946 | 0.05% | 876,479 |
| 2011-03-02 | 2011-02-28 | 2.459 | 365,338 | +7 | 0.05% | 898,480 |
| 2011-01-25 | 2011-01-21 | 2.638 | 365,331 | +14,313 | 0.05% | 963,806 |
| 2011-01-24 | 2011-01-20 | 2.683 | 351,018 | +17,891 | 0.05% | 941,741 |
| 2011-01-21 | 2011-01-19 | 2.795 | 333,127 | +8,945 | 0.05% | 930,981 |
| 2011-01-20 | 2011-01-18 | 2.750 | 324,182 | +37,572 | 0.05% | 891,487 |
| 2011-01-19 | 2011-01-17 | 2.795 | 286,610 | +14,313 | 0.04% | 800,981 |
| 2011-01-13 | 2011-01-11 | 2.638 | 272,297 | +17,891 | 0.04% | 718,366 |
| 2011-01-12 | 2011-01-10 | 2.616 | 254,406 | -5,367 | 0.04% | 665,479 |
| 2011-01-07 | 2011-01-05 | 2.482 | 259,773 | +5,367 | 0.04% | 644,671 |
| 2011-01-06 | 2011-01-04 | 2.504 | 254,406 | +7,157 | 0.04% | 637,039 |
| 2010-12-15 | 2010-12-13 | 2.344 | 247,249 | +4,320 | 0.04% | 579,495 |
| 2010-12-10 | 2010-12-08 | 2.367 | 242,929 | -15,820 | 0.04% | 574,897 |
| 2010-12-08 | 2010-12-06 | 2.389 | 258,749 | +15,820 | 0.04% | 618,224 |
| 2010-11-16 | 2010-11-12 | 2.298 | 242,929 | -15,820 | 0.04% | 558,314 |
| 2010-11-05 | 2010-11-03 | 2.298 | 258,749 | -15,821 | 0.04% | 594,672 |
| 2010-11-02 | 2010-10-29 | 2.276 | 274,570 | -17,578 | 0.04% | 624,785 |
| 2010-10-15 | 2010-10-13 | 2.139 | 292,148 | +17,578 | 0.04% | 624,897 |
| 2010-10-12 | 2010-10-08 | 2.139 | 274,570 | +15,821 | 0.04% | 587,298 |
| 2010-08-20 | 2010-08-18 | 1.958 | 258,749 | +6,160 | 0.04% | 506,642 |
| 2010-08-03 | 2010-07-30 | 2.005 | 252,589 | -8,580 | 0.04% | 506,356 |
| 2010-06-08 | 2010-06-04 | 1.818 | 261,169 | -1,716 | 0.04% | 474,853 |
| 2010-05-28 | 2010-05-26 | 1.748 | 262,885 | -1,716 | 0.04% | 459,590 |
| 2010-04-30 | 2010-04-28 | 1.981 | 264,601 | +13,728 | 0.04% | 524,268 |
| 2010-04-23 | 2010-04-21 | 2.051 | 250,873 | -8,580 | 0.04% | 514,612 |
| 2010-03-22 | 2010-03-18 | 1.981 | 259,453 | +3,432 | 0.04% | 514,068 |
| 2010-03-05 | 2010-03-03 | 1.935 | 256,021 | -13,728 | 0.04% | 495,332 |
| 2010-01-25 | 2010-01-21 | 1.935 | 269,749 | +13,728 | 0.04% | 521,892 |
| 2010-01-21 | 2010-01-19 | 2.051 | 256,021 | -22,308 | 0.04% | 525,172 |
| 2010-01-07 | 2010-01-05 | 1.935 | 278,329 | +8,580 | 0.04% | 538,492 |
| 2009-12-23 | 2009-12-21 | 1.818 | 269,749 | +3,415 | 0.04% | 490,372 |
| 2009-12-15 | 2009-12-11 | 1.960 | 266,334 | +22 | 0.04% | 521,892 |
| 2009-12-11 | 2009-12-09 | 2.030 | 266,312 | -6,778 | 0.04% | 540,710 |
| 2009-12-10 | 2009-12-08 | 2.030 | 273,090 | -16,942 | 0.04% | 554,472 |
| 2009-12-08 | 2009-12-04 | 2.101 | 290,032 | -1,695 | 0.05% | 609,413 |
| 2009-12-07 | 2009-12-03 | 2.054 | 291,727 | +11,860 | 0.05% | 599,199 |
| 2009-12-03 | 2009-12-01 | 1.889 | 279,867 | +11,860 | 0.04% | 528,588 |
| 2009-11-20 | 2009-11-18 | 1.865 | 268,007 | -13,554 | 0.04% | 499,860 |
| 2009-11-17 | 2009-11-13 | 1.865 | 281,561 | -23,720 | 0.04% | 525,140 |
| 2009-11-05 | 2009-11-03 | 1.841 | 305,281 | +30,497 | 0.05% | 562,173 |
| 2009-11-04 | 2009-11-02 | 1.912 | 274,784 | +5,083 | 0.04% | 525,475 |
| 2009-11-03 | 2009-10-30 | 1.889 | 269,701 | +13,554 | 0.04% | 509,387 |
| 2009-11-02 | 2009-10-29 | 1.794 | 256,147 | -93,185 | 0.04% | 459,598 |
| 2009-10-27 | 2009-10-22 | 1.960 | 349,332 | -10,166 | 0.05% | 684,529 |
| 2009-10-22 | 2009-10-20 | 1.865 | 359,498 | -5,082 | 0.06% | 670,500 |
| 2009-10-21 | 2009-10-19 | 1.865 | 364,580 | +18,637 | 0.06% | 679,979 |
| 2009-10-15 | 2009-10-13 | 1.605 | 345,943 | +84,713 | 0.05% | 555,378 |
| 2009-10-14 | 2009-10-12 | 1.653 | 261,230 | -22,025 | 0.04% | 431,714 |
| 2009-09-23 | 2009-09-21 | 1.511 | 283,255 | -84,714 | 0.04% | 427,989 |
| 2009-09-18 | 2009-09-16 | 1.487 | 367,969 | +22,026 | 0.06% | 547,302 |
| 2009-08-26 | 2009-08-24 | 1.417 | 345,943 | +5,082 | 0.05% | 490,040 |
| 2009-08-21 | 2009-08-19 | 1.405 | 340,861 | +2,841 | 0.05% | 478,783 |
| 2009-08-05 | 2009-08-03 | 1.643 | 338,020 | +1,793 | 0.05% | 555,266 |
| 2009-08-04 | 2009-07-31 | 1.524 | 336,227 | -1,262 | 0.05% | 512,298 |
| 2009-07-30 | 2009-07-28 | 1.619 | 337,489 | +8,401 | 0.05% | 546,359 |
| 2009-07-09 | 2009-07-07 | 1.405 | 329,088 | +84,008 | 0.05% | 462,247 |
| 2009-06-17 | 2009-06-15 | 1.452 | 245,080 | -8,401 | 0.04% | 355,916 |
| 2009-05-29 | 2009-05-26 | 1.547 | 253,481 | -18,482 | 0.04% | 392,255 |
| 2009-05-27 | 2009-05-25 | 1.428 | 271,963 | -42,004 | 0.04% | 388,482 |
| 2009-05-26 | 2009-05-22 | 1.309 | 313,967 | +42,004 | 0.05% | 411,109 |
| 2009-05-25 | 2009-05-21 | 1.381 | 271,963 | -5,040 | 0.04% | 375,533 |
| 2009-05-21 | 2009-05-19 | 1.476 | 277,003 | -11,762 | 0.04% | 408,871 |
| 2009-05-19 | 2009-05-15 | 1.381 | 288,765 | +13,442 | 0.05% | 398,733 |
| 2009-05-14 | 2009-05-12 | 1.107 | 275,323 | -16,802 | 0.04% | 304,793 |
| 2009-05-13 | 2009-05-11 | 1.095 | 292,125 | -33,603 | 0.05% | 319,916 |
| 2009-05-11 | 2009-05-07 | 0.988 | 325,728 | -15,121 | 0.05% | 321,820 |
| 2009-05-08 | 2009-05-06 | 0.988 | 340,849 | +33,603 | 0.05% | 336,760 |
| 2009-05-07 | 2009-05-05 | 0.952 | 307,246 | +15,121 | 0.05% | 292,588 |
| 2009-04-09 | 2009-04-07 | 0.893 | 292,125 | +16,802 | 0.05% | 260,801 |
| 2009-04-08 | 2009-04-06 | 0.905 | 275,323 | +10,081 | 0.04% | 249,078 |
| 2009-03-13 | 2009-03-11 | 0.679 | 265,242 | -16,802 | 0.04% | 179,969 |
| 2009-03-11 | 2009-03-09 | 0.667 | 282,044 | -50,405 | 0.04% | 188,012 |
| 2009-02-27 | 2009-02-25 | 0.762 | 332,449 | +50,405 | 0.05% | 253,271 |
| 2009-02-03 | 2009-01-30 | 0.869 | 282,044 | +1,286 | 0.04% | 245,087 |
| 2009-01-16 | 2009-01-14 | 0.917 | 280,758 | -84,008 | 0.04% | 257,337 |
| 2009-01-12 | 2009-01-08 | 0.905 | 364,766 | +33,603 | 0.06% | 329,995 |
| 2009-01-09 | 2009-01-07 | 0.952 | 331,163 | +65,527 | 0.05% | 315,364 |
| 2009-01-07 | 2009-01-05 | 0.988 | 265,636 | -6,721 | 0.04% | 262,449 |
| 2009-01-05 | 2008-12-31 | 0.964 | 272,357 | +22,960 | 0.04% | 262,445 |
| 2009-01-02 | 2008-12-29 | 1.049 | 249,397 | -8,199 | 0.04% | 261,615 |
| 2008-12-29 | 2008-12-22 | 0.768 | 257,596 | +8,199 | 0.04% | 197,949 |
| 2008-12-22 | 2008-12-18 | 0.720 | 249,397 | +8,198 | 0.04% | 179,480 |
| 2008-11-14 | 2008-11-12 | 0.732 | 241,199 | -49,190 | 0.04% | 176,522 |
| 2008-11-13 | 2008-11-11 | 0.720 | 290,389 | +49,190 | 0.05% | 208,980 |
| 2008-11-11 | 2008-11-07 | 0.683 | 241,199 | -122,976 | 0.04% | 164,754 |
| 2008-11-10 | 2008-11-06 | 0.590 | 364,175 | +122,976 | 0.06% | 214,995 |
| 2008-11-07 | 2008-11-05 | 0.605 | 241,199 | -22,956 | 0.04% | 145,925 |
| 2008-11-06 | 2008-11-04 | 0.549 | 264,155 | +22,956 | 0.04% | 144,992 |
| 2008-11-05 | 2008-11-03 | 0.544 | 241,199 | -8,198 | 0.04% | 131,215 |
| 2008-11-03 | 2008-10-30 | 0.490 | 249,397 | +8,198 | 0.04% | 122,290 |
| 2008-10-20 | 2008-10-16 | 0.878 | 241,199 | -24,595 | 0.04% | 211,827 |
| 2008-08-20 | 2008-08-18 | 1.637 | 265,794 | +8,306 | 0.04% | 435,061 |
| 2008-05-21 | 2008-05-19 | 2.594 | 257,488 | +23,826 | 0.04% | 667,860 |
| 2008-01-24 | 2008-01-22 | 2.846 | 233,662 | +4,766 | 0.04% | 664,902 |
| 2008-01-03 | 2007-12-31 | 4.192 | 228,896 | +2,031 | 0.04% | 959,589 |
| 2007-11-28 | 2007-11-26 | 4.700 | 226,865 | -3,148 | 0.04% | 1,066,356 |
| 2007-11-27 | 2007-11-23 | 4.573 | 230,013 | -3,149 | 0.04% | 1,051,933 |
| 2007-11-23 | 2007-11-21 | 4.954 | 233,162 | +4,723 | 0.04% | 1,155,195 |
| 2007-11-20 | 2007-11-16 | 4.192 | 228,439 | -1,574 | 0.04% | 957,673 |
| 2007-11-19 | 2007-11-15 | 4.319 | 230,013 | +3,148 | 0.04% | 993,492 |
| 2007-11-14 | 2007-11-12 | 4.014 | 226,865 | -23,615 | 0.04% | 910,726 |
| 2007-10-25 | 2007-10-23 | 4.167 | 250,480 | -7,871 | 0.04% | 1,043,710 |
| 2007-10-05 | 2007-10-03 | 4.065 | 258,351 | -4,723 | 0.04% | 1,050,251 |
| 2007-10-03 | 2007-09-28 | 4.218 | 263,074 | -3,149 | 0.05% | 1,109,556 |
| 2007-09-24 | 2007-09-20 | 3.964 | 266,223 | -23,615 | 0.05% | 1,055,196 |
| 2007-09-19 | 2007-09-17 | 3.887 | 289,838 | +3,149 | 0.05% | 1,126,704 |
| 2007-09-03 | 2007-08-30 | 3.786 | 286,689 | -39,359 | 0.05% | 1,085,326 |
| 2007-08-31 | 2007-08-29 | 3.659 | 326,048 | -12,594 | 0.06% | 1,192,908 |
| 2007-08-29 | 2007-08-27 | 3.938 | 338,642 | +39,358 | 0.06% | 1,333,631 |
| 2007-08-28 | 2007-08-24 | 3.532 | 299,284 | +15,743 | 0.05% | 1,056,967 |
| 2007-08-27 | 2007-08-23 | 3.608 | 283,541 | -23,615 | 0.05% | 1,022,980 |
| 2007-08-24 | 2007-08-22 | 3.506 | 307,156 | +37,006 | 0.05% | 1,076,964 |
| 2007-08-22 | 2007-08-20 | 3.942 | 270,150 | +1,972 | 0.05% | 1,064,806 |
| 2007-08-21 | 2007-08-17 | 3.634 | 268,178 | +12,210 | 0.05% | 974,667 |
| 2007-08-20 | 2007-08-16 | 3.686 | 255,968 | -31,257 | 0.04% | 943,394 |
| 2007-08-17 | 2007-08-15 | 4.249 | 287,225 | -4,689 | 0.05% | 1,220,324 |
| 2007-08-16 | 2007-08-14 | 4.351 | 291,914 | +35,946 | 0.05% | 1,270,131 |
| 2007-08-15 | 2007-08-13 | 4.325 | 255,968 | -12,503 | 0.04% | 1,107,177 |
| 2007-08-13 | 2007-08-09 | 4.581 | 268,471 | -12,503 | 0.05% | 1,229,972 |
| 2007-08-09 | 2007-08-07 | 4.351 | 280,974 | -3,125 | 0.05% | 1,222,531 |
| 2007-08-08 | 2007-08-06 | 4.607 | 284,099 | +4,688 | 0.05% | 1,308,841 |
| 2007-08-03 | 2007-08-01 | 4.863 | 279,411 | +23,443 | 0.05% | 1,358,757 |
| 2007-08-02 | 2007-07-31 | 5.349 | 255,968 | -1,563 | 0.04% | 1,369,231 |
| 2007-08-01 | 2007-07-30 | 5.324 | 257,531 | +7,814 | 0.04% | 1,371,000 |
| 2007-07-30 | 2007-07-26 | 5.682 | 249,717 | -6,251 | 0.04% | 1,418,880 |
| 2007-07-27 | 2007-07-25 | 5.631 | 255,968 | -3,907 | 0.04% | 1,441,296 |
| 2007-07-25 | 2007-07-23 | 5.324 | 259,875 | +6,251 | 0.05% | 1,383,479 |
| 2007-07-24 | 2007-07-20 | 5.580 | 253,624 | +3,126 | 0.04% | 1,415,114 |
| 2007-07-18 | 2007-07-16 | 5.733 | 250,498 | +3,125 | 0.04% | 1,436,141 |
| 2007-07-16 | 2007-07-12 | 5.989 | 247,373 | -3,133 | 0.04% | 1,481,538 |
| 2007-07-13 | 2007-07-11 | 5.989 | 250,506 | +7,815 | 0.04% | 1,500,302 |
| 2007-07-12 | 2007-07-10 | 6.168 | 242,691 | -7,815 | 0.04% | 1,496,978 |
| 2007-07-11 | 2007-07-09 | 5.631 | 250,506 | -3,516 | 0.04% | 1,410,540 |
| 2007-07-10 | 2007-07-06 | 5.631 | 254,022 | -6,552 | 0.04% | 1,430,338 |
| 2007-07-06 | 2007-07-04 | 5.375 | 260,574 | -7,815 | 0.05% | 1,400,539 |
| 2007-06-27 | 2007-06-25 | 4.991 | 268,389 | -4,688 | 0.05% | 1,339,504 |
| 2007-06-26 | 2007-06-22 | 4.889 | 273,077 | 0.05% | 1,334,945 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy