History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.355 | 27,297,685 | +0 | 1.63% | 9,690,678 |
| 2025-10-13 | 2025-10-09 | 0.355 | 27,297,685 | +0 | 1.63% | 9,690,678 |
| 2025-10-10 | 2025-10-08 | 0.355 | 27,297,685 | -88,000 | 1.63% | 9,690,678 |
| 2025-09-11 | 2025-09-09 | 0.355 | 27,385,685 | +1,000,000 | 1.64% | 9,721,918 |
| 2025-09-09 | 2025-09-05 | 0.355 | 26,385,685 | +4,000 | 1.58% | 9,366,918 |
| 2025-09-05 | 2025-09-03 | 0.355 | 26,381,685 | +32,000 | 1.58% | 9,365,498 |
| 2025-09-01 | 2025-08-28 | 0.355 | 26,349,685 | +372,000 | 1.58% | 9,354,138 |
| 2025-08-26 | 2025-08-22 | 0.375 | 25,977,685 | +120,000 | 1.55% | 9,741,632 |
| 2025-07-28 | 2025-07-24 | 0.360 | 25,857,685 | +708,000 | 1.55% | 9,308,767 |
| 2025-07-16 | 2025-07-14 | 0.340 | 25,149,685 | +3 | 1.50% | 8,550,893 |
| 2025-07-15 | 2025-07-11 | 0.345 | 25,149,682 | +339,997 | 1.50% | 8,676,640 |
| 2025-06-23 | 2025-06-19 | 0.350 | 24,809,685 | +468,000 | 1.48% | 8,683,390 |
| 2025-05-26 | 2025-05-22 | 0.360 | 24,341,685 | +1,352,000 | 1.46% | 8,763,007 |
| 2025-03-26 | 2025-03-24 | 0.370 | 22,989,685 | +232,000 | 1.37% | 8,506,183 |
| 2025-03-20 | 2025-03-18 | 0.365 | 22,757,685 | +52,000 | 1.36% | 8,306,555 |
| 2025-03-13 | 2025-03-11 | 0.335 | 22,705,685 | -15,284 | 1.36% | 7,606,404 |
| 2025-03-06 | 2025-03-04 | 0.350 | 22,720,969 | +380,000 | 1.36% | 7,952,339 |
| 2025-02-18 | 2025-02-14 | 0.335 | 22,340,969 | +15,284 | 1.34% | 7,484,225 |
| 2025-01-10 | 2025-01-08 | 0.340 | 22,325,685 | +300,000 | 1.33% | 7,590,733 |
| 2024-12-30 | 2024-12-24 | 0.345 | 22,025,685 | +80,000 | 1.32% | 7,598,861 |
| 2024-12-18 | 2024-12-16 | 0.330 | 21,945,685 | +332,000 | 1.31% | 7,242,076 |
| 2024-12-12 | 2024-12-10 | 0.340 | 21,613,685 | +464,000 | 1.29% | 7,348,653 |
| 2024-11-22 | 2024-11-20 | 0.350 | 21,149,685 | +1,492,000 | 1.26% | 7,402,390 |
| 2024-10-22 | 2024-10-18 | 0.370 | 19,657,685 | +4,000 | 1.18% | 7,273,343 |
| 2024-09-30 | 2024-09-26 | 0.345 | 19,653,685 | +500,000 | 1.18% | 6,780,521 |
| 2024-09-12 | 2024-09-10 | 0.325 | 19,153,685 | +500,000 | 1.15% | 6,224,948 |
| 2024-08-26 | 2024-08-22 | 0.355 | 18,653,685 | +356,000 | 1.12% | 6,622,058 |
| 2024-07-02 | 2024-06-27 | 0.395 | 18,297,685 | +112,000 | 1.09% | 7,227,586 |
| 2024-06-18 | 2024-06-14 | 0.400 | 18,185,685 | +204,000 | 1.09% | 7,274,274 |
| 2024-06-04 | 2024-05-31 | 0.420 | 17,981,685 | +28,000 | 1.08% | 7,552,308 |
| 2024-06-03 | 2024-05-30 | 0.425 | 17,953,685 | +8,000 | 1.07% | 7,630,316 |
| 2024-05-30 | 2024-05-28 | 0.430 | 17,945,685 | +344,000 | 1.07% | 7,716,645 |
| 2024-05-23 | 2024-05-21 | 0.445 | 17,601,685 | +172,000 | 1.05% | 7,832,750 |
| 2024-05-21 | 2024-05-17 | 0.450 | 17,429,685 | +500,000 | 1.04% | 7,843,358 |
| 2024-05-16 | 2024-05-13 | 0.430 | 16,929,685 | +80,000 | 1.01% | 7,279,765 |
| 2024-05-10 | 2024-05-08 | 0.380 | 16,849,685 | +452,000 | 1.01% | 6,402,880 |
| 2024-05-09 | 2024-05-07 | 0.390 | 16,397,685 | +540,000 | 0.98% | 6,395,097 |
| 2024-05-08 | 2024-05-06 | 0.390 | 15,857,685 | +504,000 | 0.95% | 6,184,497 |
| 2024-04-08 | 2024-04-03 | 0.405 | 15,353,685 | +500,000 | 0.92% | 6,218,242 |
| 2024-03-14 | 2024-03-12 | 0.410 | 14,853,685 | +28,000 | 0.89% | 6,090,011 |
| 2024-03-08 | 2024-03-06 | 0.420 | 14,825,685 | +400,000 | 0.89% | 6,226,788 |
| 2024-03-04 | 2024-02-29 | 0.425 | 14,425,685 | +300,000 | 0.86% | 6,130,916 |
| 2024-02-15 | 2024-02-09 | 0.395 | 14,125,685 | +220,000 | 0.84% | 5,579,646 |
| 2024-02-05 | 2024-02-01 | 0.395 | 13,905,685 | +20,000 | 0.83% | 5,492,746 |
| 2024-01-22 | 2024-01-18 | 0.420 | 13,885,685 | +128,000 | 0.83% | 5,831,988 |
| 2023-12-14 | 2023-12-12 | 0.450 | 13,757,685 | +500,000 | 0.82% | 6,190,958 |
| 2023-12-01 | 2023-11-29 | 0.435 | 13,257,685 | +440,000 | 0.79% | 5,767,093 |
| 2023-10-24 | 2023-10-19 | 0.475 | 12,817,685 | +128,000 | 0.77% | 6,088,400 |
| 2023-10-19 | 2023-10-17 | 0.470 | 12,689,685 | +500,000 | 0.76% | 5,964,152 |
| 2023-09-18 | 2023-09-14 | 0.500 | 12,189,685 | +80,000 | 0.73% | 6,094,842 |
| 2023-08-22 | 2023-08-18 | 0.495 | 12,109,685 | +500,000 | 0.72% | 5,994,294 |
| 2023-08-21 | 2023-08-17 | 0.495 | 11,609,685 | +496,000 | 0.69% | 5,746,794 |
| 2023-08-18 | 2023-08-16 | 0.495 | 11,113,685 | +56,000 | 0.66% | 5,501,274 |
| 2023-08-15 | 2023-08-11 | 0.510 | 11,057,685 | +500,000 | 0.66% | 5,639,419 |
| 2023-08-04 | 2023-08-02 | 0.540 | 10,557,685 | -24,000 | 0.63% | 5,701,150 |
| 2023-07-19 | 2023-07-14 | 0.530 | 10,581,685 | +140,000 | 0.63% | 5,608,293 |
| 2023-07-07 | 2023-07-05 | 0.560 | 10,441,685 | +464,000 | 0.62% | 5,847,344 |
| 2023-07-06 | 2023-07-04 | 0.550 | 9,977,685 | +52,000 | 0.60% | 5,487,727 |
| 2023-06-27 | 2023-06-23 | 0.550 | 9,925,685 | +268,000 | 0.59% | 5,459,127 |
| 2023-06-26 | 2023-06-21 | 0.550 | 9,657,685 | +500,000 | 0.58% | 5,311,727 |
| 2023-06-20 | 2023-06-16 | 0.550 | 9,157,685 | +8,000 | 0.55% | 5,036,727 |
| 2023-06-16 | 2023-06-14 | 0.560 | 9,149,685 | +20 | 0.55% | 5,123,824 |
| 2023-06-15 | 2023-06-13 | 0.560 | 9,149,665 | +20,000 | 0.55% | 5,123,812 |
| 2023-06-12 | 2023-06-08 | 0.560 | 9,129,665 | +68,000 | 0.55% | 5,112,612 |
| 2023-06-09 | 2023-06-07 | 0.570 | 9,061,665 | -1,147 | 0.54% | 5,165,149 |
| 2023-05-17 | 2023-05-15 | 0.600 | 9,062,812 | +20,000 | 0.54% | 5,437,687 |
| 2023-04-27 | 2023-04-25 | 0.620 | 9,042,812 | +4,000 | 0.54% | 5,606,543 |
| 2023-04-20 | 2023-04-18 | 0.660 | 9,038,812 | +20,000 | 0.54% | 5,965,616 |
| 2023-02-22 | 2023-02-20 | 0.690 | 9,018,812 | +340,000 | 0.54% | 6,222,980 |
| 2023-02-21 | 2023-02-17 | 0.680 | 8,678,812 | +500,000 | 0.52% | 5,901,592 |
| 2023-02-20 | 2023-02-16 | 0.690 | 8,178,812 | +500,000 | 0.49% | 5,643,380 |
| 2023-02-03 | 2023-02-01 | 0.700 | 7,678,812 | +500,000 | 0.46% | 5,375,168 |
| 2023-01-31 | 2023-01-27 | 0.710 | 7,178,812 | +500,000 | 0.43% | 5,096,957 |
| 2023-01-17 | 2023-01-13 | 0.680 | 6,678,812 | +96,000 | 0.40% | 4,541,592 |
| 2023-01-09 | 2023-01-05 | 0.700 | 6,582,812 | +40,000 | 0.39% | 4,607,968 |
| 2023-01-06 | 2023-01-04 | 0.710 | 6,542,812 | +28,000 | 0.39% | 4,645,397 |
| 2022-12-20 | 2022-12-16 | 0.700 | 6,514,812 | +104,000 | 0.39% | 4,560,368 |
| 2022-12-15 | 2022-12-13 | 0.700 | 6,410,812 | +4,000 | 0.38% | 4,487,568 |
| 2022-12-13 | 2022-12-09 | 0.700 | 6,406,812 | +64,000 | 0.38% | 4,484,768 |
| 2022-12-09 | 2022-12-07 | 0.690 | 6,342,812 | +12,000 | 0.38% | 4,376,540 |
| 2022-11-30 | 2022-11-28 | 0.690 | 6,330,812 | +48,000 | 0.38% | 4,368,260 |
| 2022-09-30 | 2022-09-28 | 0.820 | 6,282,812 | -36,000 | 0.38% | 5,151,906 |
| 2022-09-28 | 2022-09-26 | 0.820 | 6,318,812 | -40,000 | 0.38% | 5,181,426 |
| 2022-09-26 | 2022-09-22 | 0.820 | 6,358,812 | -72,000 | 0.38% | 5,214,226 |
| 2022-09-23 | 2022-09-21 | 0.820 | 6,430,812 | -24,000 | 0.38% | 5,273,266 |
| 2022-09-21 | 2022-09-19 | 0.820 | 6,454,812 | -32,000 | 0.39% | 5,292,946 |
| 2022-09-06 | 2022-09-02 | 1.275 | 6,486,812 | +1,241,002 | 0.39% | 8,272,230 |
| 2022-09-01 | 2022-08-30 | 1.325 | 5,245,810 | -3,230 | 0.39% | 6,949,449 |
| 2022-08-18 | 2022-08-16 | 1.350 | 5,249,040 | -6,462 | 0.39% | 7,083,704 |
| 2022-08-15 | 2022-08-11 | 1.362 | 5,255,502 | -9,692 | 0.39% | 7,157,493 |
| 2022-08-05 | 2022-08-03 | 1.350 | 5,265,194 | -16,154 | 0.39% | 7,105,505 |
| 2022-08-03 | 2022-08-01 | 1.387 | 5,281,348 | -16,154 | 0.39% | 7,323,469 |
| 2022-08-02 | 2022-07-29 | 1.411 | 5,297,502 | -22,615 | 0.39% | 7,477,046 |
| 2022-07-27 | 2022-07-25 | 1.449 | 5,320,117 | -168,000 | 0.39% | 7,706,569 |
| 2022-07-26 | 2022-07-22 | 1.411 | 5,488,117 | -29,077 | 0.41% | 7,746,085 |
| 2022-07-25 | 2022-07-21 | 1.399 | 5,517,194 | -64,616 | 0.41% | 7,718,817 |
| 2022-07-22 | 2022-07-20 | 1.362 | 5,581,810 | -48,461 | 0.41% | 7,601,894 |
| 2022-07-19 | 2022-07-15 | 1.288 | 5,630,271 | -22,616 | 0.42% | 7,249,644 |
| 2022-07-18 | 2022-07-14 | 1.288 | 5,652,887 | -32,307 | 0.42% | 7,278,765 |
| 2022-06-30 | 2022-06-28 | 1.102 | 5,685,194 | -25,846 | 0.42% | 6,264,542 |
| 2022-06-21 | 2022-06-17 | 1.003 | 5,711,040 | +29,076 | 0.42% | 5,727,357 |
| 2022-06-06 | 2022-06-01 | 1.015 | 5,681,964 | +32,308 | 0.42% | 5,768,546 |
| 2022-06-02 | 2022-05-31 | 1.028 | 5,649,656 | +54,923 | 0.42% | 5,805,694 |
| 2022-05-27 | 2022-05-25 | 1.015 | 5,594,733 | +48,462 | 0.41% | 5,679,986 |
| 2022-05-26 | 2022-05-24 | 1.028 | 5,546,271 | +48,461 | 0.41% | 5,699,454 |
| 2022-05-25 | 2022-05-23 | 1.015 | 5,497,810 | +219,693 | 0.41% | 5,581,586 |
| 2022-05-13 | 2022-05-11 | 1.015 | 5,278,117 | +16,153 | 0.39% | 5,358,545 |
| 2022-04-04 | 2022-03-31 | 1.217 | 5,261,964 | +335,870 | 0.39% | 6,402,284 |
| 2022-01-28 | 2022-01-26 | 1.164 | 4,926,094 | -27,220 | 0.39% | 5,733,035 |
| 2022-01-11 | 2022-01-07 | 1.164 | 4,953,314 | -9,074 | 0.39% | 5,764,714 |
| 2021-12-20 | 2021-12-16 | 1.179 | 4,962,388 | +14,813 | 0.39% | 5,848,906 |
| 2021-12-17 | 2021-12-15 | 1.179 | 4,947,575 | -35,430 | 0.40% | 5,831,447 |
| 2021-11-08 | 2021-11-04 | 1.219 | 4,983,005 | +664,321 | 0.40% | 6,075,730 |
| 2021-09-20 | 2021-09-16 | 1.213 | 4,318,684 | +72,786 | 0.35% | 5,236,978 |
| 2021-08-12 | 2021-08-10 | 1.240 | 4,245,898 | +34,834 | 0.35% | 5,265,731 |
| 2021-08-06 | 2021-08-04 | 1.268 | 4,211,064 | -14,514 | 0.35% | 5,338,587 |
| 2021-07-29 | 2021-07-27 | 1.337 | 4,225,578 | -29,028 | 0.35% | 5,648,127 |
| 2021-07-09 | 2021-07-07 | 1.461 | 4,254,606 | -14,514 | 0.35% | 6,214,581 |
| 2021-07-05 | 2021-06-30 | 1.488 | 4,269,120 | +14,514 | 0.35% | 6,353,437 |
| 2021-05-03 | 2021-04-29 | 1.488 | 4,254,606 | -29,028 | 0.35% | 6,331,837 |
| 2021-04-27 | 2021-04-23 | 1.502 | 4,283,634 | -139,333 | 0.35% | 6,434,065 |
| 2021-04-12 | 2021-04-08 | 1.474 | 4,422,967 | -8,708 | 0.36% | 6,521,449 |
| 2021-04-07 | 2021-03-31 | 1.461 | 4,431,675 | -21,805 | 0.37% | 6,473,220 |
| 2021-03-30 | 2021-03-26 | 1.488 | 4,453,480 | -29,028 | 0.37% | 6,627,807 |
| 2021-03-24 | 2021-03-22 | 1.502 | 4,482,508 | +29,028 | 0.37% | 6,732,776 |
| 2021-03-23 | 2021-03-19 | 1.502 | 4,453,480 | +37,736 | 0.37% | 6,689,176 |
| 2021-03-09 | 2021-03-05 | 1.447 | 4,415,744 | -84,181 | 0.36% | 6,389,102 |
| 2021-03-05 | 2021-03-03 | 1.447 | 4,499,925 | -8,708 | 0.37% | 6,510,903 |
| 2021-03-02 | 2021-02-26 | 1.447 | 4,508,633 | -31,930 | 0.37% | 6,523,502 |
| 2021-02-25 | 2021-02-23 | 1.488 | 4,540,563 | -145,139 | 0.37% | 6,757,407 |
| 2021-02-24 | 2021-02-22 | 1.474 | 4,685,702 | -217,708 | 0.39% | 6,908,839 |
| 2021-02-23 | 2021-02-19 | 1.433 | 4,903,410 | -29,028 | 0.40% | 7,027,133 |
| 2021-02-19 | 2021-02-17 | 1.474 | 4,932,438 | -14,514 | 0.41% | 7,272,639 |
| 2021-02-04 | 2021-02-02 | 1.350 | 4,946,952 | +14,514 | 0.41% | 6,680,522 |
| 2021-01-05 | 2020-12-31 | 1.309 | 4,932,438 | +29,028 | 0.41% | 6,457,016 |
| 2020-12-18 | 2020-12-16 | 1.344 | 4,903,410 | +48,853 | 0.40% | 6,590,647 |
| 2020-12-03 | 2020-12-01 | 1.288 | 4,854,557 | +28,569 | 0.41% | 6,253,110 |
| 2020-11-19 | 2020-11-17 | 1.288 | 4,825,988 | -17,142 | 0.40% | 6,216,310 |
| 2020-09-14 | 2020-09-10 | 1.330 | 4,843,130 | -13,547 | 0.41% | 6,441,816 |
| 2020-08-12 | 2020-08-10 | 1.330 | 4,856,677 | -82,851 | 0.41% | 6,459,835 |
| 2020-08-06 | 2020-08-04 | 1.400 | 4,939,528 | -2,857 | 0.41% | 6,915,826 |
| 2020-07-22 | 2020-07-20 | 1.456 | 4,942,385 | +8,571 | 0.41% | 7,196,619 |
| 2020-06-11 | 2020-06-09 | 1.582 | 4,933,814 | -82,851 | 0.41% | 7,805,843 |
| 2020-06-10 | 2020-06-08 | 1.554 | 5,016,665 | +68,566 | 0.42% | 7,796,446 |
| 2020-06-09 | 2020-06-05 | 1.540 | 4,948,099 | +11,428 | 0.41% | 7,620,609 |
| 2020-06-01 | 2020-05-28 | 1.456 | 4,936,671 | -8,571 | 0.41% | 7,188,299 |
| 2020-05-29 | 2020-05-27 | 1.456 | 4,945,242 | -17,141 | 0.41% | 7,200,779 |
| 2020-05-15 | 2020-05-13 | 1.624 | 4,962,383 | -5,714 | 0.42% | 8,059,477 |
| 2020-05-07 | 2020-05-05 | 1.582 | 4,968,097 | -14,285 | 0.42% | 7,860,083 |
| 2020-05-06 | 2020-05-04 | 1.582 | 4,982,382 | -8,571 | 0.42% | 7,882,683 |
| 2020-04-29 | 2020-04-27 | 1.610 | 4,990,953 | -11,428 | 0.42% | 8,036,000 |
| 2020-04-02 | 2020-03-31 | 1.526 | 5,002,381 | -5,713 | 0.42% | 7,634,171 |
| 2020-03-27 | 2020-03-25 | 1.554 | 5,008,094 | -8,571 | 0.42% | 7,783,126 |
| 2020-02-05 | 2020-02-03 | 1.960 | 5,016,665 | -5,714 | 0.42% | 9,833,356 |
| 2020-01-22 | 2020-01-20 | 2.058 | 5,022,379 | -5,714 | 0.42% | 10,336,784 |
| 2019-12-18 | 2019-12-16 | 2.093 | 5,028,093 | +50,960 | 0.42% | 10,525,621 |
| 2019-11-29 | 2019-11-27 | 2.122 | 4,977,133 | -28,280 | 0.42% | 10,559,740 |
| 2019-11-19 | 2019-11-15 | 2.150 | 5,005,413 | -2,828 | 0.42% | 10,761,337 |
| 2019-11-15 | 2019-11-13 | 2.136 | 5,008,241 | -14,139 | 0.42% | 10,696,578 |
| 2019-11-04 | 2019-10-31 | 2.164 | 5,022,380 | -1,534,183 | 0.42% | 10,868,853 |
| 2019-11-01 | 2019-10-30 | 2.150 | 6,556,563 | -42,420 | 0.55% | 14,096,216 |
| 2019-10-29 | 2019-10-25 | 2.164 | 6,598,983 | -14,140 | 0.56% | 14,280,754 |
| 2019-10-28 | 2019-10-24 | 2.178 | 6,613,123 | -14,140 | 0.56% | 14,404,893 |
| 2019-10-22 | 2019-10-18 | 2.164 | 6,627,263 | -14,140 | 0.56% | 14,341,955 |
| 2019-10-03 | 2019-09-30 | 2.387 | 6,641,403 | +264,842 | 0.56% | 15,850,057 |
| 2019-09-26 | 2019-09-24 | 2.401 | 6,376,561 | -8,146 | 0.56% | 15,311,936 |
| 2019-09-23 | 2019-09-19 | 2.342 | 6,384,707 | -13,576 | 0.56% | 14,955,263 |
| 2019-09-13 | 2019-09-11 | 2.357 | 6,398,283 | -8,146 | 0.56% | 15,081,321 |
| 2019-08-22 | 2019-08-20 | 2.416 | 6,406,429 | -5,430 | 0.56% | 15,478,035 |
| 2019-08-16 | 2019-08-14 | 2.342 | 6,411,859 | -16,291 | 0.56% | 15,018,863 |
| 2019-07-31 | 2019-07-29 | 2.475 | 6,428,150 | +13,576 | 0.57% | 15,909,307 |
| 2019-07-24 | 2019-07-22 | 2.504 | 6,414,574 | +12,875 | 0.56% | 16,064,703 |
| 2019-07-08 | 2019-07-04 | 2.549 | 6,401,699 | -54,305 | 0.56% | 16,315,385 |
| 2019-06-14 | 2019-06-12 | 2.490 | 6,456,004 | -2,715 | 0.57% | 16,073,352 |
| 2019-05-21 | 2019-05-17 | 2.549 | 6,458,719 | +27,152 | 0.57% | 16,460,706 |
| 2019-05-15 | 2019-05-10 | 2.563 | 6,431,567 | -19,006 | 0.57% | 16,486,255 |
| 2019-04-24 | 2019-04-18 | 2.740 | 6,450,573 | -70,596 | 0.57% | 17,675,317 |
| 2019-04-23 | 2019-04-17 | 2.696 | 6,521,169 | -13,576 | 0.57% | 17,580,552 |
| 2019-04-04 | 2019-04-02 | 2.652 | 6,534,745 | +19,007 | 0.58% | 17,328,346 |
| 2019-04-03 | 2019-04-01 | 2.637 | 6,515,738 | -81,457 | 0.57% | 17,181,956 |
| 2019-02-26 | 2019-02-22 | 2.504 | 6,597,195 | -43,443 | 0.58% | 16,522,061 |
| 2019-02-15 | 2019-02-13 | 2.475 | 6,640,638 | -32,583 | 0.58% | 16,435,202 |
| 2018-12-19 | 2018-12-17 | 2.410 | 6,673,221 | +146,895 | 0.59% | 16,083,412 |
| 2018-12-12 | 2018-12-10 | 2.395 | 6,526,326 | -26,554 | 0.59% | 15,631,066 |
| 2018-12-04 | 2018-11-30 | 2.395 | 6,552,880 | +13,277 | 0.59% | 15,694,665 |
| 2018-11-05 | 2018-11-01 | 2.169 | 6,539,603 | +34,521 | 0.59% | 14,185,236 |
| 2018-10-11 | 2018-10-09 | 2.260 | 6,505,082 | -364 | 0.59% | 14,698,287 |
| 2018-10-03 | 2018-09-28 | 2.549 | 6,505,446 | +199,554 | 0.59% | 16,579,604 |
| 2018-09-28 | 2018-09-26 | 2.533 | 6,305,892 | +15,444 | 0.59% | 15,973,032 |
| 2018-09-17 | 2018-09-13 | 2.502 | 6,290,448 | +38,610 | 0.58% | 15,738,403 |
| 2018-08-17 | 2018-08-15 | 2.517 | 6,251,838 | -918 | 0.58% | 15,738,957 |
| 2018-08-16 | 2018-08-14 | 2.549 | 6,252,756 | +918 | 0.58% | 15,935,605 |
| 2018-07-17 | 2018-07-13 | 2.595 | 6,251,838 | -18,018 | 0.58% | 16,224,727 |
| 2018-07-10 | 2018-07-06 | 2.564 | 6,269,856 | +36,036 | 0.58% | 16,076,619 |
| 2018-06-25 | 2018-06-21 | 2.626 | 6,233,820 | +20,592 | 0.58% | 16,371,715 |
| 2018-06-22 | 2018-06-20 | 2.704 | 6,213,228 | +249,677 | 0.58% | 16,800,405 |
| 2018-06-21 | 2018-06-19 | 2.704 | 5,963,551 | -30,888 | 0.55% | 16,125,285 |
| 2018-06-13 | 2018-06-11 | 2.797 | 5,994,439 | -280,565 | 0.56% | 16,767,730 |
| 2018-05-15 | 2018-05-11 | 2.751 | 6,275,004 | +18,018 | 0.58% | 17,259,988 |
| 2018-05-10 | 2018-05-08 | 2.751 | 6,256,986 | -25,740 | 0.58% | 17,210,428 |
| 2018-05-03 | 2018-04-30 | 2.766 | 6,282,726 | -36,036 | 0.58% | 17,378,862 |
| 2018-04-25 | 2018-04-23 | 2.720 | 6,318,762 | -12,870 | 0.59% | 17,183,960 |
| 2018-04-23 | 2018-04-19 | 2.751 | 6,331,632 | +2,574 | 0.59% | 17,415,749 |
| 2018-04-09 | 2018-04-04 | 2.735 | 6,329,058 | +61,776 | 0.59% | 17,310,315 |
| 2018-04-06 | 2018-04-03 | 2.751 | 6,267,282 | +128,699 | 0.58% | 17,238,748 |
| 2018-03-28 | 2018-03-26 | 2.735 | 6,138,583 | +82,368 | 0.57% | 16,789,355 |
| 2018-03-27 | 2018-03-23 | 2.735 | 6,056,215 | +18,018 | 0.56% | 16,564,074 |
| 2018-03-26 | 2018-03-22 | 2.797 | 6,038,197 | +18,018 | 0.56% | 16,890,130 |
| 2018-03-23 | 2018-03-21 | 2.813 | 6,020,179 | +30,888 | 0.56% | 16,933,284 |
| 2018-03-22 | 2018-03-20 | 2.813 | 5,989,291 | -267,695 | 0.56% | 16,846,404 |
| 2018-03-21 | 2018-03-19 | 2.813 | 6,256,986 | +7,722 | 0.58% | 17,599,364 |
| 2018-03-16 | 2018-03-14 | 2.813 | 6,249,264 | +7,722 | 0.58% | 17,577,644 |
| 2018-03-15 | 2018-03-13 | 2.813 | 6,241,542 | +25,740 | 0.58% | 17,555,924 |
| 2018-03-14 | 2018-03-12 | 2.828 | 6,215,802 | +72,071 | 0.58% | 17,580,118 |
| 2018-03-13 | 2018-03-09 | 2.797 | 6,143,731 | +28,314 | 0.57% | 17,185,332 |
| 2018-02-20 | 2018-02-13 | 2.844 | 6,115,417 | +20,592 | 0.57% | 17,391,233 |
| 2018-02-14 | 2018-02-12 | 2.828 | 6,094,825 | +20,592 | 0.57% | 17,237,959 |
| 2018-02-12 | 2018-02-08 | 2.890 | 6,074,233 | -51,480 | 0.56% | 17,557,295 |
| 2018-02-09 | 2018-02-07 | 2.890 | 6,125,713 | -64,350 | 0.57% | 17,706,096 |
| 2018-02-08 | 2018-02-06 | 2.875 | 6,190,063 | +84,942 | 0.58% | 17,795,902 |
| 2018-01-30 | 2018-01-26 | 3.046 | 6,105,121 | +10,296 | 0.57% | 18,595,316 |
| 2018-01-29 | 2018-01-25 | 3.030 | 6,094,825 | -18,018 | 0.57% | 18,469,242 |
| 2018-01-22 | 2018-01-18 | 2.984 | 6,112,843 | -51,480 | 0.57% | 18,238,860 |
| 2018-01-05 | 2018-01-03 | 2.875 | 6,164,323 | -38,609 | 0.57% | 17,721,902 |
| 2017-12-28 | 2017-12-22 | 2.813 | 6,202,932 | -18,018 | 0.57% | 17,447,323 |
| 2017-12-22 | 2017-12-20 | 2.782 | 6,220,950 | +15,444 | 0.58% | 17,304,656 |
| 2017-12-20 | 2017-12-18 | 2.876 | 6,205,506 | +64,315 | 0.57% | 17,845,148 |
| 2017-12-08 | 2017-12-06 | 2.781 | 6,141,191 | +37,973 | 0.58% | 17,077,994 |
| 2017-12-07 | 2017-12-05 | 2.828 | 6,103,218 | +12,658 | 0.57% | 17,261,697 |
| 2017-11-30 | 2017-11-28 | 2.876 | 6,090,560 | -50,631 | 0.57% | 17,514,599 |
| 2017-11-22 | 2017-11-20 | 2.844 | 6,141,191 | +25,315 | 0.58% | 17,466,130 |
| 2017-11-21 | 2017-11-17 | 2.860 | 6,115,876 | -27,847 | 0.58% | 17,490,766 |
| 2017-11-15 | 2017-11-13 | 2.907 | 6,143,723 | +22,784 | 0.58% | 17,861,627 |
| 2017-11-10 | 2017-11-08 | 2.939 | 6,120,939 | -5,063 | 0.58% | 17,988,816 |
| 2017-11-07 | 2017-11-03 | 2.986 | 6,126,002 | -101,262 | 0.58% | 18,294,077 |
| 2017-11-01 | 2017-10-30 | 2.907 | 6,227,264 | +5,063 | 0.59% | 18,104,506 |
| 2017-10-27 | 2017-10-25 | 2.812 | 6,222,201 | +37,973 | 0.59% | 17,499,902 |
| 2017-10-06 | 2017-10-03 | 2.733 | 6,184,228 | +17,721 | 0.58% | 16,904,533 |
| 2017-10-03 | 2017-09-28 | 2.733 | 6,166,507 | +12,658 | 0.58% | 16,856,093 |
| 2017-09-27 | 2017-09-25 | 2.733 | 6,153,849 | -73,415 | 0.58% | 16,821,492 |
| 2017-09-26 | 2017-09-22 | 2.749 | 6,227,264 | -2,532 | 0.59% | 17,120,565 |
| 2017-09-25 | 2017-09-21 | 2.765 | 6,229,796 | +96,199 | 0.59% | 17,225,961 |
| 2017-09-22 | 2017-09-20 | 2.797 | 6,133,597 | -25,315 | 0.58% | 17,153,790 |
| 2017-09-21 | 2017-09-19 | 2.781 | 6,158,912 | -63,289 | 0.58% | 17,127,274 |
| 2017-09-19 | 2017-09-15 | 2.733 | 6,222,201 | +30,378 | 0.59% | 17,008,332 |
| 2017-09-13 | 2017-09-11 | 2.923 | 6,191,823 | +167,347 | 0.58% | 18,099,302 |
| 2017-09-11 | 2017-09-07 | 2.891 | 6,024,476 | +24,631 | 0.58% | 17,414,463 |
| 2017-09-07 | 2017-09-05 | 2.858 | 5,999,845 | +12,316 | 0.58% | 17,148,396 |
| 2017-09-06 | 2017-09-04 | 2.874 | 5,987,529 | -19,705 | 0.58% | 17,210,429 |
| 2017-09-05 | 2017-09-01 | 2.842 | 6,007,234 | +49,263 | 0.58% | 17,071,960 |
| 2017-09-04 | 2017-08-31 | 2.842 | 5,957,971 | -12,316 | 0.58% | 16,931,960 |
| 2017-08-31 | 2017-08-29 | 2.842 | 5,970,287 | -49,263 | 0.58% | 16,966,961 |
| 2017-08-29 | 2017-08-25 | 2.826 | 6,019,550 | +29,558 | 0.58% | 17,009,207 |
| 2017-08-25 | 2017-08-22 | 2.826 | 5,989,992 | +41,873 | 0.58% | 16,925,686 |
| 2017-08-24 | 2017-08-21 | 2.793 | 5,948,119 | +12,316 | 0.58% | 16,614,179 |
| 2017-08-22 | 2017-08-18 | 2.793 | 5,935,803 | +36,947 | 0.57% | 16,579,778 |
| 2017-08-18 | 2017-08-16 | 2.826 | 5,898,856 | -17,242 | 0.57% | 16,668,167 |
| 2017-08-17 | 2017-08-15 | 2.842 | 5,916,098 | +32,021 | 0.57% | 16,812,961 |
| 2017-08-16 | 2017-08-14 | 2.826 | 5,884,077 | +27,095 | 0.57% | 16,626,406 |
| 2017-08-15 | 2017-08-11 | 2.793 | 5,856,982 | +19,705 | 0.57% | 16,359,617 |
| 2017-08-11 | 2017-08-09 | 2.874 | 5,837,277 | +19,705 | 0.57% | 16,778,548 |
| 2017-08-10 | 2017-08-08 | 2.858 | 5,817,572 | +19,705 | 0.56% | 16,627,434 |
| 2017-08-09 | 2017-08-07 | 2.891 | 5,797,867 | +41,873 | 0.56% | 16,759,422 |
| 2017-08-08 | 2017-08-04 | 2.891 | 5,755,994 | +29,558 | 0.56% | 16,638,384 |
| 2017-08-03 | 2017-08-01 | 2.907 | 5,726,436 | +46,800 | 0.55% | 16,645,937 |
| 2017-07-28 | 2017-07-26 | 3.004 | 5,679,636 | +7,389 | 0.55% | 17,063,300 |
| 2017-07-25 | 2017-07-21 | 3.021 | 5,672,247 | -12,316 | 0.55% | 17,133,215 |
| 2017-07-21 | 2017-07-19 | 3.069 | 5,684,563 | -443,365 | 0.55% | 17,447,359 |
| 2017-07-20 | 2017-07-18 | 3.037 | 6,127,928 | +29,558 | 0.59% | 18,609,130 |
| 2017-07-19 | 2017-07-17 | 3.037 | 6,098,370 | -492,628 | 0.59% | 18,519,369 |
| 2017-07-18 | 2017-07-14 | 3.021 | 6,590,998 | +36,947 | 0.64% | 19,908,334 |
| 2017-07-13 | 2017-07-11 | 2.972 | 6,554,051 | -24,632 | 0.63% | 19,477,432 |
| 2017-07-07 | 2017-07-05 | 2.907 | 6,578,683 | -243,851 | 0.64% | 19,123,298 |
| 2017-07-06 | 2017-07-04 | 2.842 | 6,822,534 | +36,948 | 0.66% | 19,388,962 |
| 2017-07-05 | 2017-07-03 | 2.923 | 6,785,586 | +14,778 | 0.66% | 19,834,930 |
| 2017-07-04 | 2017-06-30 | 2.907 | 6,770,808 | -36,947 | 0.66% | 19,681,778 |
| 2017-06-30 | 2017-06-28 | 3.004 | 6,807,755 | -110,841 | 0.66% | 20,452,502 |
| 2017-06-29 | 2017-06-27 | 3.134 | 6,918,596 | -71,464 | 0.67% | 21,684,334 |
| 2017-06-27 | 2017-06-23 | 3.167 | 6,990,060 | +12,316 | 0.68% | 22,135,346 |
| 2017-06-26 | 2017-06-22 | 3.183 | 6,977,744 | +12,316 | 0.68% | 22,209,660 |
| 2017-06-23 | 2017-06-21 | 3.232 | 6,965,428 | +17,242 | 0.67% | 22,509,802 |
| 2017-06-19 | 2017-06-15 | 3.167 | 6,948,186 | -2,463 | 0.67% | 22,002,744 |
| 2017-06-16 | 2017-06-14 | 3.134 | 6,950,649 | +2,463 | 0.67% | 21,784,794 |
| 2017-06-15 | 2017-06-13 | 3.118 | 6,948,186 | +12,315 | 0.67% | 21,664,240 |
| 2017-06-13 | 2017-06-09 | 3.102 | 6,935,871 | -542,092 | 0.67% | 21,513,208 |
| 2017-06-08 | 2017-06-06 | 3.150 | 7,477,963 | +369,471 | 0.72% | 23,558,945 |
| 2017-06-01 | 2017-05-29 | 2.907 | 7,108,492 | -32,021 | 0.69% | 20,663,377 |
| 2017-05-24 | 2017-05-22 | 2.874 | 7,140,513 | -61,578 | 0.69% | 20,524,542 |
| 2017-05-17 | 2017-05-15 | 2.761 | 7,202,091 | -78,821 | 0.70% | 19,882,836 |
| 2017-05-11 | 2017-05-09 | 2.615 | 7,280,912 | -12,315 | 0.70% | 19,036,296 |
| 2017-05-09 | 2017-05-05 | 2.598 | 7,293,227 | +103,452 | 0.71% | 18,950,057 |
| 2017-04-19 | 2017-04-13 | 2.647 | 7,189,775 | -12,316 | 0.70% | 19,031,530 |
| 2017-04-13 | 2017-04-11 | 2.615 | 7,202,091 | +199,514 | 0.70% | 18,830,215 |
| 2017-04-11 | 2017-04-07 | 2.631 | 7,002,577 | -204,440 | 0.68% | 18,422,294 |
| 2017-04-03 | 2017-03-30 | 2.550 | 7,207,017 | -625 | 0.70% | 18,374,943 |
| 2017-03-31 | 2017-03-29 | 2.550 | 7,207,642 | -12,316 | 0.70% | 18,376,536 |
| 2017-03-29 | 2017-03-27 | 2.550 | 7,219,958 | +4,926 | 0.70% | 18,407,937 |
| 2017-03-24 | 2017-03-22 | 2.631 | 7,215,032 | -61,578 | 0.70% | 18,981,218 |
| 2017-03-21 | 2017-03-17 | 2.631 | 7,276,610 | +241,387 | 0.70% | 19,143,217 |
| 2017-03-20 | 2017-03-16 | 2.663 | 7,035,223 | +61,579 | 0.68% | 18,736,675 |
| 2017-03-17 | 2017-03-15 | 2.680 | 6,973,644 | +9,852 | 0.68% | 18,685,921 |
| 2017-03-06 | 2017-03-02 | 2.485 | 6,963,792 | -56,652 | 0.67% | 17,302,467 |
| 2017-03-02 | 2017-02-28 | 2.485 | 7,020,444 | +22,168 | 0.68% | 17,443,226 |
| 2017-02-28 | 2017-02-24 | 2.452 | 6,998,276 | +162,568 | 0.68% | 17,160,851 |
| 2017-02-20 | 2017-02-16 | 2.468 | 6,835,708 | -54,189 | 0.66% | 16,873,217 |
| 2017-02-17 | 2017-02-15 | 2.420 | 6,889,897 | +56,652 | 0.67% | 16,671,313 |
| 2017-02-16 | 2017-02-14 | 2.452 | 6,833,245 | -4,926 | 0.66% | 16,756,169 |
| 2017-02-02 | 2017-01-27 | 2.387 | 6,838,171 | +19,705 | 0.66% | 16,324,057 |
| 2017-01-25 | 2017-01-23 | 2.403 | 6,818,466 | -41,874 | 0.66% | 16,387,745 |
| 2017-01-24 | 2017-01-20 | 2.387 | 6,860,340 | -44,336 | 0.66% | 16,376,978 |
| 2017-01-23 | 2017-01-19 | 2.403 | 6,904,676 | -49,263 | 0.67% | 16,594,945 |
| 2017-01-19 | 2017-01-17 | 2.403 | 6,953,939 | -110,841 | 0.67% | 16,713,345 |
| 2017-01-13 | 2017-01-11 | 2.420 | 7,064,780 | -86,210 | 0.68% | 17,094,473 |
| 2017-01-05 | 2017-01-03 | 2.355 | 7,150,990 | +197,051 | 0.69% | 16,838,561 |
| 2016-12-21 | 2016-12-19 | 2.551 | 6,953,939 | +135,466 | 0.67% | 17,736,428 |
| 2016-12-14 | 2016-12-12 | 2.584 | 6,818,473 | +48,303 | 0.67% | 17,616,770 |
| 2016-12-05 | 2016-12-01 | 2.650 | 6,770,170 | -12,075 | 0.67% | 17,940,483 |
| 2016-12-02 | 2016-11-30 | 2.683 | 6,782,245 | +21,736 | 0.67% | 18,197,137 |
| 2016-11-11 | 2016-11-09 | 2.683 | 6,760,509 | -55,548 | 0.67% | 18,138,818 |
| 2016-11-10 | 2016-11-08 | 2.716 | 6,816,057 | -12,076 | 0.67% | 18,513,632 |
| 2016-11-09 | 2016-11-07 | 2.733 | 6,828,133 | -7,246 | 0.67% | 18,659,521 |
| 2016-11-02 | 2016-10-31 | 2.816 | 6,835,379 | -12,076 | 0.67% | 19,245,362 |
| 2016-10-28 | 2016-10-26 | 2.816 | 6,847,455 | -48,303 | 0.68% | 19,279,363 |
| 2016-10-18 | 2016-10-14 | 2.749 | 6,895,758 | +86,946 | 0.68% | 18,958,531 |
| 2016-10-14 | 2016-10-12 | 2.782 | 6,808,812 | -14,491 | 0.67% | 18,945,026 |
| 2016-10-07 | 2016-10-05 | 2.865 | 6,823,303 | +31,397 | 0.67% | 19,550,386 |
| 2016-10-05 | 2016-10-03 | 2.865 | 6,791,906 | +16,906 | 0.67% | 19,460,426 |
| 2016-09-29 | 2016-09-27 | 2.948 | 6,775,000 | +130,419 | 0.67% | 19,973,026 |
| 2016-09-22 | 2016-09-20 | 3.014 | 6,644,581 | +84,530 | 0.65% | 20,028,737 |
| 2016-09-21 | 2016-09-19 | 3.047 | 6,560,051 | +53,134 | 0.65% | 19,991,234 |
| 2016-09-20 | 2016-09-15 | 2.915 | 6,506,917 | +41,057 | 0.64% | 18,967,169 |
| 2016-09-19 | 2016-09-14 | 2.799 | 6,465,860 | +2,415 | 0.64% | 18,097,875 |
| 2016-09-14 | 2016-09-12 | 2.733 | 6,463,445 | -12,075 | 0.64% | 17,662,923 |
| 2016-09-07 | 2016-09-05 | 2.865 | 6,475,520 | -31,397 | 0.64% | 18,553,905 |
| 2016-09-05 | 2016-09-01 | 2.983 | 6,506,917 | +64,718 | 0.64% | 19,409,585 |
| 2016-09-02 | 2016-08-31 | 2.966 | 6,442,199 | -225,485 | 0.65% | 19,107,968 |
| 2016-08-31 | 2016-08-29 | 2.730 | 6,667,684 | -384,509 | 0.67% | 18,203,619 |
| 2016-08-25 | 2016-08-23 | 2.511 | 7,052,193 | -23,735 | 0.71% | 17,708,353 |
| 2016-08-15 | 2016-08-11 | 2.545 | 7,075,928 | -21,362 | 0.71% | 18,006,448 |
| 2016-08-12 | 2016-08-10 | 2.562 | 7,097,290 | -23,735 | 0.71% | 18,180,417 |
| 2016-08-11 | 2016-08-09 | 2.511 | 7,121,025 | +4,747 | 0.71% | 17,881,193 |
| 2016-08-10 | 2016-08-08 | 2.545 | 7,116,278 | +261,087 | 0.71% | 18,109,129 |
| 2016-08-05 | 2016-08-03 | 2.460 | 6,855,191 | -9,494 | 0.69% | 16,867,089 |
| 2016-08-03 | 2016-07-29 | 2.494 | 6,864,685 | -73,579 | 0.69% | 17,121,824 |
| 2016-07-21 | 2016-07-19 | 2.528 | 6,938,264 | -427,233 | 0.69% | 17,539,200 |
| 2016-07-19 | 2016-07-15 | 2.427 | 7,365,497 | +11,867 | 0.74% | 17,874,432 |
| 2016-07-18 | 2016-07-14 | 2.494 | 7,353,630 | +7,121 | 0.74% | 18,341,346 |
| 2016-07-15 | 2016-07-13 | 2.494 | 7,346,509 | -7,121 | 0.74% | 18,323,585 |
| 2016-07-14 | 2016-07-12 | 2.460 | 7,353,630 | -735 | 0.73% | 18,093,490 |
| 2016-07-13 | 2016-07-11 | 2.427 | 7,354,365 | -2,374 | 0.73% | 17,847,417 |
| 2016-07-12 | 2016-07-08 | 2.562 | 7,356,739 | +4,747 | 0.73% | 18,845,022 |
| 2016-07-11 | 2016-07-07 | 2.629 | 7,351,992 | -128,169 | 0.73% | 19,328,464 |
| 2016-07-08 | 2016-07-06 | 2.629 | 7,480,161 | -54,591 | 0.75% | 19,665,421 |
| 2016-07-05 | 2016-06-30 | 2.545 | 7,534,752 | +42,723 | 0.75% | 19,174,040 |
| 2016-07-04 | 2016-06-29 | 2.410 | 7,492,029 | -116,302 | 0.75% | 18,055,237 |
| 2016-06-30 | 2016-06-28 | 2.444 | 7,608,331 | -18,988 | 0.76% | 18,591,957 |
| 2016-06-29 | 2016-06-27 | 2.427 | 7,627,319 | -18,989 | 0.76% | 18,509,816 |
| 2016-06-28 | 2016-06-24 | 2.225 | 7,646,308 | -35,602 | 0.76% | 17,009,574 |
| 2016-06-27 | 2016-06-23 | 2.225 | 7,681,910 | +56,964 | 0.77% | 17,088,772 |
| 2016-06-23 | 2016-06-21 | 2.107 | 7,624,946 | +23,735 | 0.76% | 16,062,550 |
| 2016-06-22 | 2016-06-20 | 2.090 | 7,601,211 | -14,241 | 0.76% | 15,884,450 |
| 2016-06-20 | 2016-06-16 | 2.123 | 7,615,452 | -52,217 | 0.76% | 16,170,891 |
| 2016-06-13 | 2016-06-08 | 2.140 | 7,667,669 | +104,434 | 0.77% | 16,410,990 |
| 2016-06-10 | 2016-06-07 | 2.225 | 7,563,235 | -99,687 | 0.75% | 16,824,774 |
| 2016-06-07 | 2016-06-03 | 1.753 | 7,662,922 | -26,109 | 0.76% | 13,430,601 |
| 2016-05-03 | 2016-04-28 | 1.702 | 7,689,031 | -237,352 | 0.77% | 13,087,621 |
| 2016-04-26 | 2016-04-22 | 1.736 | 7,926,383 | -118,675 | 0.79% | 13,758,782 |
| 2016-04-25 | 2016-04-21 | 1.719 | 8,045,058 | -201,749 | 0.80% | 13,829,200 |
| 2016-04-21 | 2016-04-19 | 1.736 | 8,246,807 | -35,603 | 0.82% | 14,314,981 |
| 2016-04-19 | 2016-04-15 | 1.702 | 8,282,410 | -118,676 | 0.83% | 14,097,620 |
| 2016-04-18 | 2016-04-14 | 1.719 | 8,401,086 | -56,964 | 0.84% | 14,441,201 |
| 2016-03-18 | 2016-03-16 | 1.854 | 8,458,050 | -23,735 | 0.84% | 15,679,443 |
| 2016-03-16 | 2016-03-14 | 1.837 | 8,481,785 | -71,206 | 0.84% | 15,580,503 |
| 2016-03-14 | 2016-03-10 | 1.871 | 8,552,991 | -59,338 | 0.84% | 15,999,584 |
| 2016-03-11 | 2016-03-09 | 1.938 | 8,612,329 | +12,527 | 0.85% | 16,691,146 |
| 2016-03-10 | 2016-03-08 | 1.955 | 8,599,802 | -30,856 | 0.85% | 16,811,798 |
| 2016-03-09 | 2016-03-07 | 1.871 | 8,630,658 | +165 | 0.85% | 16,144,872 |
| 2016-03-08 | 2016-03-04 | 1.871 | 8,630,493 | +11,868 | 0.85% | 16,144,563 |
| 2016-03-07 | 2016-03-03 | 1.871 | 8,618,625 | +11,867 | 0.84% | 16,122,362 |
| 2016-03-04 | 2016-03-02 | 1.820 | 8,606,758 | -154,278 | 0.84% | 15,665,024 |
| 2016-03-02 | 2016-02-29 | 1.736 | 8,761,036 | -40,350 | 0.86% | 15,207,590 |
| 2016-02-29 | 2016-02-25 | 1.719 | 8,801,386 | -16,615 | 0.86% | 15,129,304 |
| 2016-02-26 | 2016-02-24 | 1.702 | 8,818,001 | -17,633 | 0.86% | 15,009,258 |
| 2016-02-25 | 2016-02-23 | 1.685 | 8,835,634 | -30,856 | 0.86% | 14,890,368 |
| 2016-02-18 | 2016-02-16 | 1.601 | 8,866,490 | +47,471 | 0.86% | 14,195,250 |
| 2016-02-17 | 2016-02-15 | 1.601 | 8,819,019 | -59,338 | 0.86% | 14,119,249 |
| 2016-02-16 | 2016-02-12 | 1.534 | 8,878,357 | -23,736 | 0.87% | 13,615,754 |
| 2016-02-15 | 2016-02-11 | 1.534 | 8,902,093 | +14,242 | 0.87% | 13,652,156 |
| 2016-02-11 | 2016-02-04 | 1.550 | 8,887,851 | -23,736 | 0.86% | 13,780,098 |
| 2016-02-03 | 2016-02-01 | 1.500 | 8,911,587 | -35,602 | 0.86% | 13,366,348 |
| 2016-01-28 | 2016-01-26 | 1.449 | 8,947,189 | +59,338 | 0.87% | 12,967,396 |
| 2016-01-27 | 2016-01-25 | 1.466 | 8,887,851 | +68,863 | 0.86% | 13,031,180 |
| 2016-01-25 | 2016-01-21 | 1.432 | 8,818,988 | -28,482 | 0.86% | 12,632,968 |
| 2016-01-11 | 2016-01-07 | 1.432 | 8,847,470 | -170,893 | 0.86% | 12,673,767 |
| 2016-01-04 | 2015-12-29 | 1.432 | 9,018,363 | +42,723 | 0.87% | 12,918,567 |
| 2015-12-28 | 2015-12-22 | 1.449 | 8,975,640 | -56,965 | 0.87% | 13,008,631 |
| 2015-12-17 | 2015-12-15 | 1.483 | 9,032,605 | +202,980 | 0.88% | 13,392,139 |
| 2015-12-03 | 2015-12-01 | 1.465 | 8,829,625 | +23,202 | 0.88% | 12,938,968 |
| 2015-11-30 | 2015-11-26 | 1.465 | 8,806,423 | +23,202 | 0.87% | 12,904,968 |
| 2015-11-25 | 2015-11-23 | 1.465 | 8,783,221 | +46,404 | 0.87% | 12,870,968 |
| 2015-10-30 | 2015-10-28 | 1.534 | 8,736,817 | -23,202 | 0.87% | 13,405,460 |
| 2015-10-09 | 2015-10-07 | 1.534 | 8,760,019 | +27,842 | 0.87% | 13,441,060 |
| 2015-10-07 | 2015-10-05 | 1.483 | 8,732,177 | +27,842 | 0.87% | 12,946,711 |
| 2015-09-29 | 2015-09-24 | 1.517 | 8,704,335 | +23,202 | 0.87% | 13,205,557 |
| 2015-09-11 | 2015-09-09 | 1.569 | 8,681,133 | +27,842 | 0.86% | 13,619,346 |
| 2015-09-07 | 2015-09-02 | 1.517 | 8,653,291 | +23,202 | 0.86% | 13,128,117 |
| 2015-09-02 | 2015-08-31 | 1.639 | 8,630,089 | +278,390 | 0.86% | 14,144,318 |
| 2015-08-27 | 2015-08-25 | 1.621 | 8,351,699 | +56,133 | 0.86% | 13,539,266 |
| 2015-08-25 | 2015-08-21 | 1.728 | 8,295,566 | -105,531 | 0.85% | 14,334,966 |
| 2015-08-12 | 2015-08-10 | 1.781 | 8,401,097 | -83,077 | 0.86% | 14,966,316 |
| 2015-08-05 | 2015-08-03 | 1.781 | 8,484,174 | -26,944 | 0.87% | 15,114,315 |
| 2015-07-30 | 2015-07-28 | 1.781 | 8,511,118 | +26,944 | 0.87% | 15,162,315 |
| 2015-07-29 | 2015-07-27 | 1.781 | 8,484,174 | -145,947 | 0.87% | 15,114,315 |
| 2015-07-23 | 2015-07-21 | 1.781 | 8,630,121 | +76,342 | 0.89% | 15,374,315 |
| 2015-07-17 | 2015-07-15 | 1.817 | 8,553,779 | +29,189 | 0.88% | 15,543,081 |
| 2015-07-15 | 2015-07-13 | 1.817 | 8,524,590 | +105,531 | 0.88% | 15,490,041 |
| 2015-07-10 | 2015-07-08 | 1.639 | 8,419,059 | +83,077 | 0.87% | 13,798,449 |
| 2015-07-09 | 2015-07-07 | 1.781 | 8,335,982 | -22,453 | 0.86% | 14,850,315 |
| 2015-07-08 | 2015-07-06 | 1.817 | 8,358,435 | -13,037 | 0.86% | 15,188,121 |
| 2015-07-07 | 2015-07-03 | 1.924 | 8,371,472 | -6,736 | 0.86% | 16,106,623 |
| 2015-07-03 | 2015-06-30 | 1.977 | 8,378,208 | +13,472 | 0.86% | 16,567,349 |
| 2015-07-02 | 2015-06-29 | 1.977 | 8,364,736 | -33,680 | 0.86% | 16,540,709 |
| 2015-06-30 | 2015-06-26 | 2.084 | 8,398,416 | +22,453 | 0.86% | 17,505,001 |
| 2015-06-29 | 2015-06-25 | 2.138 | 8,375,963 | +87,568 | 0.86% | 17,905,848 |
| 2015-06-26 | 2015-06-24 | 2.209 | 8,288,395 | -1,097,969 | 0.85% | 18,309,270 |
| 2015-06-25 | 2015-06-23 | 2.049 | 9,386,364 | +22,454 | 0.96% | 19,229,772 |
| 2015-06-24 | 2015-06-22 | 2.031 | 9,363,910 | +101,040 | 0.96% | 19,016,955 |
| 2015-06-23 | 2015-06-19 | 2.013 | 9,262,870 | -69,605 | 0.95% | 18,646,740 |
| 2015-06-22 | 2015-06-18 | 2.031 | 9,332,475 | -56,134 | 0.96% | 18,953,115 |
| 2015-06-18 | 2015-06-16 | 1.995 | 9,388,609 | -112,267 | 0.96% | 18,732,605 |
| 2015-06-17 | 2015-06-15 | 2.031 | 9,500,876 | -56,133 | 0.98% | 19,295,116 |
| 2015-06-16 | 2015-06-12 | 2.031 | 9,557,009 | -74,096 | 0.98% | 19,409,116 |
| 2015-06-15 | 2015-06-11 | 2.013 | 9,631,105 | -56,133 | 0.99% | 19,388,020 |
| 2015-06-12 | 2015-06-10 | 1.995 | 9,687,238 | -22,454 | 1.00% | 19,328,444 |
| 2015-06-08 | 2015-06-04 | 2.067 | 9,709,692 | -56,133 | 1.00% | 20,065,147 |
| 2015-06-03 | 2015-06-01 | 2.067 | 9,765,825 | -17,963 | 1.00% | 20,181,146 |
| 2015-06-01 | 2015-05-28 | 2.031 | 9,783,788 | -125,738 | 1.01% | 19,869,676 |
| 2015-05-29 | 2015-05-27 | 2.084 | 9,909,526 | -87,569 | 1.02% | 20,654,641 |
| 2015-05-28 | 2015-05-26 | 2.067 | 9,997,095 | -62,869 | 1.03% | 20,659,067 |
| 2015-05-26 | 2015-05-21 | 2.031 | 10,059,964 | +114,512 | 1.03% | 20,430,556 |
| 2015-05-22 | 2015-05-20 | 2.049 | 9,945,452 | +56,134 | 1.02% | 20,375,171 |
| 2015-05-21 | 2015-05-19 | 2.049 | 9,889,318 | +17,962 | 1.02% | 20,260,170 |
| 2015-05-20 | 2015-05-18 | 2.049 | 9,871,356 | -56,133 | 1.01% | 20,223,371 |
| 2015-05-19 | 2015-05-15 | 2.049 | 9,927,489 | -154,928 | 1.02% | 20,338,371 |
| 2015-05-18 | 2015-05-14 | 2.013 | 10,082,417 | +505,200 | 1.04% | 20,296,540 |
| 2015-05-15 | 2015-05-13 | 2.013 | 9,577,217 | +22,453 | 0.98% | 19,279,540 |
| 2015-05-14 | 2015-05-12 | 2.049 | 9,554,764 | +13,472 | 0.98% | 19,574,772 |
| 2015-05-13 | 2015-05-11 | 2.031 | 9,541,292 | -17,962 | 0.98% | 19,377,196 |
| 2015-05-11 | 2015-05-07 | 1.960 | 9,559,254 | +426,613 | 0.98% | 18,732,493 |
| 2015-05-07 | 2015-05-05 | 2.067 | 9,132,641 | +85,323 | 0.94% | 18,872,667 |
| 2015-05-06 | 2015-05-04 | 2.156 | 9,047,318 | -229,024 | 0.93% | 19,502,223 |
| 2015-05-05 | 2015-04-30 | 2.049 | 9,276,342 | +619,712 | 0.95% | 19,004,371 |
| 2015-05-04 | 2015-04-29 | 2.067 | 8,656,630 | +1,158,593 | 0.89% | 17,888,987 |
| 2015-04-30 | 2015-04-28 | 1.906 | 7,498,037 | -195,344 | 0.77% | 14,292,568 |
| 2015-04-29 | 2015-04-27 | 1.906 | 7,693,381 | -89,814 | 0.79% | 14,664,928 |
| 2015-04-28 | 2015-04-24 | 1.888 | 7,783,195 | +87,569 | 0.80% | 14,697,473 |
| 2015-04-27 | 2015-04-23 | 1.888 | 7,695,626 | -43,010 | 0.79% | 14,532,112 |
| 2015-04-24 | 2015-04-22 | 1.871 | 7,738,636 | +22,453 | 0.80% | 14,475,468 |
| 2015-04-22 | 2015-04-20 | 1.817 | 7,716,183 | -6,401 | 0.79% | 14,021,084 |
| 2015-04-21 | 2015-04-17 | 1.924 | 7,722,584 | -271,685 | 0.79% | 14,858,169 |
| 2015-04-20 | 2015-04-16 | 1.906 | 7,994,269 | +318,837 | 0.82% | 15,238,473 |
| 2015-04-17 | 2015-04-15 | 1.817 | 7,675,432 | -51,643 | 0.79% | 13,947,035 |
| 2015-04-16 | 2015-04-14 | 1.817 | 7,727,075 | -15,717 | 0.79% | 14,040,876 |
| 2015-04-15 | 2015-04-13 | 1.835 | 7,742,792 | -20,208 | 0.80% | 14,207,371 |
| 2015-04-14 | 2015-04-10 | 1.764 | 7,763,000 | +33,680 | 0.80% | 13,691,268 |
| 2015-04-13 | 2015-04-09 | 1.764 | 7,729,320 | +33,680 | 0.79% | 13,631,868 |
| 2015-03-23 | 2015-03-19 | 1.710 | 7,695,640 | -22,453 | 0.79% | 13,161,182 |
| 2015-03-20 | 2015-03-18 | 1.710 | 7,718,093 | -924 | 0.79% | 13,199,581 |
| 2015-03-19 | 2015-03-17 | 1.728 | 7,719,017 | -33,680 | 0.79% | 13,338,673 |
| 2015-03-10 | 2015-03-06 | 1.746 | 7,752,697 | +56,134 | 0.80% | 13,534,985 |
| 2015-03-03 | 2015-02-27 | 1.781 | 7,696,563 | +38,170 | 0.79% | 13,711,208 |
| 2015-02-27 | 2015-02-25 | 1.781 | 7,658,393 | +28,041 | 0.79% | 13,643,210 |
| 2015-02-25 | 2015-02-23 | 1.799 | 7,630,352 | +114,512 | 0.79% | 13,729,188 |
| 2015-02-24 | 2015-02-18 | 1.728 | 7,515,840 | -112,267 | 0.78% | 12,987,578 |
| 2015-02-17 | 2015-02-13 | 1.728 | 7,628,107 | +6,736 | 0.79% | 13,181,578 |
| 2015-02-16 | 2015-02-12 | 1.710 | 7,621,371 | +6,736 | 0.79% | 13,034,166 |
| 2015-02-12 | 2015-02-10 | 1.710 | 7,614,635 | +6,736 | 0.79% | 13,022,646 |
| 2015-02-10 | 2015-02-06 | 1.728 | 7,607,899 | +6,736 | 0.78% | 13,146,658 |
| 2015-01-26 | 2015-01-22 | 1.692 | 7,601,163 | +40,416 | 0.78% | 12,864,193 |
| 2015-01-22 | 2015-01-20 | 1.710 | 7,560,747 | +4,156 | 0.78% | 12,930,486 |
| 2015-01-21 | 2015-01-19 | 1.692 | 7,556,591 | -33,680 | 0.78% | 12,788,760 |
| 2015-01-05 | 2014-12-31 | 1.710 | 7,590,271 | +58,379 | 0.78% | 12,980,978 |
| 2015-01-02 | 2014-12-29 | 1.675 | 7,531,892 | +8,981 | 0.78% | 12,612,781 |
| 2014-12-18 | 2014-12-16 | 1.746 | 7,522,911 | +155,112 | 0.78% | 13,136,637 |
| 2014-12-10 | 2014-12-08 | 1.764 | 7,367,799 | +6,597 | 0.78% | 12,999,796 |
| 2014-12-08 | 2014-12-04 | 1.746 | 7,361,202 | -4,398 | 0.78% | 12,854,258 |
| 2014-11-26 | 2014-11-24 | 1.764 | 7,365,600 | +32,985 | 0.78% | 12,995,916 |
| 2014-11-25 | 2014-11-21 | 1.746 | 7,332,615 | +28,588 | 0.77% | 12,804,339 |
| 2014-11-20 | 2014-11-18 | 1.746 | 7,304,027 | -32,986 | 0.77% | 12,754,418 |
| 2014-11-17 | 2014-11-13 | 1.764 | 7,337,013 | +14,500 | 0.77% | 12,945,477 |
| 2014-11-14 | 2014-11-12 | 1.783 | 7,322,513 | +6,597 | 0.77% | 13,053,088 |
| 2014-11-06 | 2014-11-04 | 1.728 | 7,315,916 | -21,991 | 0.77% | 12,642,104 |
| 2014-11-04 | 2014-10-31 | 1.728 | 7,337,907 | -7 | 0.78% | 12,680,105 |
| 2014-10-20 | 2014-10-16 | 1.710 | 7,337,914 | +4,398 | 0.78% | 12,546,642 |
| 2014-10-08 | 2014-10-06 | 1.746 | 7,333,516 | +2,199 | 0.77% | 12,805,912 |
| 2014-10-06 | 2014-09-30 | 1.728 | 7,331,317 | -4,956 | 0.77% | 12,668,717 |
| 2014-09-30 | 2014-09-26 | 1.801 | 7,336,273 | +6,597 | 0.77% | 13,211,061 |
| 2014-09-25 | 2014-09-23 | 1.801 | 7,329,676 | +4,398 | 0.77% | 13,199,182 |
| 2014-09-23 | 2014-09-19 | 1.912 | 7,325,278 | +215,450 | 0.77% | 14,002,845 |
| 2014-09-15 | 2014-09-11 | 1.949 | 7,109,828 | +25,612 | 0.77% | 13,857,486 |
| 2014-09-12 | 2014-09-10 | 1.930 | 7,084,216 | +10,672 | 0.77% | 13,674,801 |
| 2014-08-19 | 2014-08-15 | 1.912 | 7,073,544 | +106,718 | 0.77% | 13,521,636 |
| 2014-08-15 | 2014-08-13 | 1.893 | 6,966,826 | +4,269 | 0.76% | 13,187,071 |
| 2014-08-11 | 2014-08-07 | 1.912 | 6,962,557 | -25,613 | 0.76% | 13,309,476 |
| 2014-07-28 | 2014-07-24 | 1.930 | 6,988,170 | -85,374 | 0.76% | 13,489,402 |
| 2014-07-22 | 2014-07-18 | 1.855 | 7,073,544 | +32,015 | 0.77% | 13,123,941 |
| 2014-07-09 | 2014-07-07 | 1.780 | 7,041,529 | +2,135 | 0.77% | 12,536,681 |
| 2014-07-07 | 2014-07-03 | 1.837 | 7,039,394 | +3,273,043 | 0.77% | 12,928,655 |
| 2014-07-03 | 2014-06-30 | 1.818 | 3,766,351 | -23,478 | 0.41% | 6,846,751 |
| 2014-06-09 | 2014-06-05 | 1.762 | 3,789,829 | -87,509 | 0.41% | 6,676,356 |
| 2014-05-19 | 2014-05-15 | 1.743 | 3,877,338 | +17,075 | 0.42% | 6,757,851 |
| 2014-03-28 | 2014-03-26 | 1.780 | 3,860,263 | -803 | 0.42% | 6,872,781 |
| 2014-03-25 | 2014-03-21 | 1.780 | 3,861,066 | -53,359 | 0.42% | 6,874,211 |
| 2014-03-24 | 2014-03-20 | 1.743 | 3,914,425 | -887 | 0.43% | 6,822,490 |
| 2014-03-21 | 2014-03-19 | 1.762 | 3,915,312 | +2,135 | 0.43% | 6,897,413 |
| 2014-03-19 | 2014-03-17 | 1.780 | 3,913,177 | +53,359 | 0.43% | 6,966,989 |
| 2014-03-05 | 2014-03-03 | 1.855 | 3,859,818 | -32,016 | 0.42% | 7,161,336 |
| 2014-02-27 | 2014-02-25 | 1.855 | 3,891,834 | -5,320 | 0.42% | 7,220,737 |
| 2014-01-22 | 2014-01-20 | 2.024 | 3,897,154 | +21,343 | 0.43% | 7,887,935 |
| 2014-01-13 | 2014-01-09 | 2.005 | 3,875,811 | +21,344 | 0.43% | 7,772,100 |
| 2014-01-06 | 2014-01-02 | 1.949 | 3,854,467 | -20,915 | 0.42% | 7,512,590 |
| 2013-12-27 | 2013-12-20 | 1.987 | 3,875,382 | -8,538 | 0.43% | 7,698,611 |
| 2013-12-20 | 2013-12-18 | 2.062 | 3,883,920 | +71,925 | 0.43% | 8,009,473 |
| 2013-12-10 | 2013-12-06 | 2.100 | 3,811,995 | -31,423 | 0.43% | 8,006,725 |
| 2013-12-09 | 2013-12-05 | 2.100 | 3,843,418 | +7,229 | 0.43% | 8,072,726 |
| 2013-12-06 | 2013-12-04 | 2.081 | 3,836,189 | -52,371 | 0.43% | 7,984,292 |
| 2013-12-05 | 2013-12-03 | 2.062 | 3,888,560 | +77,509 | 0.44% | 8,019,041 |
| 2013-12-04 | 2013-12-02 | 1.890 | 3,811,051 | -33,039 | 0.43% | 7,204,268 |
| 2013-11-18 | 2013-11-14 | 1.852 | 3,844,090 | -11,936 | 0.43% | 7,119,921 |
| 2013-11-11 | 2013-11-07 | 1.852 | 3,856,026 | +31,422 | 0.44% | 7,142,029 |
| 2013-10-25 | 2013-10-23 | 1.871 | 3,824,604 | -41,897 | 0.43% | 7,156,859 |
| 2013-10-16 | 2013-10-11 | 1.852 | 3,866,501 | -8,379 | 0.44% | 7,161,430 |
| 2013-10-11 | 2013-10-09 | 1.833 | 3,874,880 | +52,371 | 0.44% | 7,102,960 |
| 2013-10-10 | 2013-10-08 | 1.833 | 3,822,509 | -2,095 | 0.43% | 7,006,960 |
| 2013-09-30 | 2013-09-26 | 1.871 | 3,824,604 | -52,371 | 0.43% | 7,156,859 |
| 2013-09-26 | 2013-09-24 | 1.871 | 3,876,975 | +4,190 | 0.44% | 7,254,859 |
| 2013-09-25 | 2013-09-23 | 1.969 | 3,872,785 | +62,845 | 0.44% | 7,623,625 |
| 2013-09-24 | 2013-09-19 | 1.969 | 3,809,940 | -2,979,577 | 0.43% | 7,499,914 |
| 2013-09-23 | 2013-09-18 | 1.850 | 6,789,517 | -50,799 | 0.80% | 12,563,334 |
| 2013-09-19 | 2013-09-17 | 1.831 | 6,840,316 | +4,064 | 0.80% | 12,522,680 |
| 2013-09-11 | 2013-09-09 | 1.870 | 6,836,252 | +40,639 | 0.80% | 12,784,385 |
| 2013-09-05 | 2013-09-03 | 1.811 | 6,795,613 | +40,640 | 0.80% | 12,307,069 |
| 2013-09-03 | 2013-08-30 | 1.791 | 6,754,973 | +46,736 | 0.79% | 12,100,496 |
| 2013-08-30 | 2013-08-28 | 1.791 | 6,708,237 | -101,600 | 0.79% | 12,016,776 |
| 2013-07-23 | 2013-07-19 | 1.791 | 6,809,837 | +19,912 | 0.80% | 12,198,776 |
| 2013-07-05 | 2013-07-03 | 1.772 | 6,789,925 | -152,399 | 0.80% | 12,029,447 |
| 2013-07-04 | 2013-07-02 | 1.890 | 6,942,324 | +42,672 | 0.81% | 13,119,409 |
| 2013-07-03 | 2013-06-28 | 1.949 | 6,899,652 | +8,128 | 0.81% | 13,446,230 |
| 2013-06-21 | 2013-06-19 | 1.969 | 6,891,524 | -22,352 | 0.81% | 13,566,051 |
| 2013-06-17 | 2013-06-13 | 1.988 | 6,913,876 | -20,320 | 0.81% | 13,746,151 |
| 2013-06-14 | 2013-06-11 | 1.988 | 6,934,196 | -111,759 | 0.81% | 13,786,552 |
| 2013-06-07 | 2013-06-05 | 2.087 | 7,045,955 | -326,801 | 0.83% | 14,702,253 |
| 2013-06-04 | 2013-05-31 | 2.106 | 7,372,756 | -36,576 | 0.86% | 15,529,297 |
| 2013-05-30 | 2013-05-28 | 2.106 | 7,409,332 | -20,320 | 0.87% | 15,606,338 |
| 2013-05-22 | 2013-05-20 | 2.106 | 7,429,652 | +20,320 | 0.87% | 15,649,138 |
| 2013-05-20 | 2013-05-15 | 2.067 | 7,409,332 | +22,352 | 0.87% | 15,314,630 |
| 2013-05-09 | 2013-05-07 | 2.047 | 7,386,980 | +48,768 | 0.87% | 15,123,017 |
| 2013-05-08 | 2013-05-06 | 2.047 | 7,338,212 | +77,215 | 0.86% | 15,023,176 |
| 2013-05-07 | 2013-05-03 | 1.969 | 7,260,997 | -144,271 | 0.85% | 14,293,363 |
| 2013-05-03 | 2013-04-30 | 1.949 | 7,405,268 | -50,800 | 0.87% | 14,431,589 |
| 2013-04-30 | 2013-04-26 | 1.969 | 7,456,068 | -81,279 | 0.87% | 14,677,363 |
| 2013-04-29 | 2013-04-25 | 1.949 | 7,537,347 | -30,480 | 0.88% | 14,688,988 |
| 2013-04-16 | 2013-04-12 | 1.988 | 7,567,827 | +14,224 | 0.89% | 15,046,335 |
| 2013-04-11 | 2013-04-09 | 1.988 | 7,553,603 | +46,736 | 0.88% | 15,018,055 |
| 2013-04-09 | 2013-04-05 | 1.949 | 7,506,867 | -60,960 | 0.88% | 14,629,588 |
| 2013-03-28 | 2013-03-26 | 2.087 | 7,567,827 | -42,672 | 0.89% | 15,791,203 |
| 2013-03-27 | 2013-03-25 | 2.028 | 7,610,499 | +30,480 | 0.89% | 15,430,803 |
| 2013-03-22 | 2013-03-20 | 2.087 | 7,580,019 | -50,800 | 0.89% | 15,816,643 |
| 2013-03-21 | 2013-03-19 | 2.087 | 7,630,819 | -101,599 | 0.89% | 15,922,644 |
| 2013-03-19 | 2013-03-15 | 2.067 | 7,732,418 | -56,896 | 0.91% | 15,982,429 |
| 2013-03-06 | 2013-03-04 | 2.106 | 7,789,314 | +10,160 | 0.91% | 16,406,697 |
| 2013-03-05 | 2013-03-01 | 2.205 | 7,779,154 | +1,236 | 0.91% | 17,150,965 |
| 2013-02-28 | 2013-02-26 | 2.087 | 7,777,918 | -30,480 | 0.91% | 16,229,584 |
| 2013-02-27 | 2013-02-25 | 2.146 | 7,808,398 | +48,364 | 0.91% | 16,754,312 |
| 2013-02-26 | 2013-02-22 | 2.185 | 7,760,034 | +24,384 | 0.92% | 16,956,053 |
| 2013-02-21 | 2013-02-19 | 2.244 | 7,735,650 | -20,320 | 0.92% | 17,359,605 |
| 2013-02-20 | 2013-02-18 | 2.244 | 7,755,970 | +20,320 | 0.92% | 17,405,205 |
| 2013-02-15 | 2013-02-08 | 2.205 | 7,735,650 | +10,160 | 0.92% | 17,055,050 |
| 2013-02-14 | 2013-02-07 | 2.185 | 7,725,490 | +152,399 | 0.92% | 16,880,573 |
| 2013-02-08 | 2013-02-06 | 2.264 | 7,573,091 | +10,160 | 0.90% | 17,143,882 |
| 2013-02-07 | 2013-02-05 | 2.224 | 7,562,931 | +30,480 | 0.90% | 16,823,128 |
| 2013-02-06 | 2013-02-04 | 2.323 | 7,532,451 | +38,608 | 0.90% | 17,496,714 |
| 2013-01-31 | 2013-01-29 | 2.244 | 7,493,843 | +30,480 | 0.89% | 16,816,964 |
| 2013-01-29 | 2013-01-25 | 2.264 | 7,463,363 | +83,312 | 0.89% | 16,895,481 |
| 2013-01-28 | 2013-01-24 | 2.283 | 7,380,051 | -20,320 | 0.88% | 16,852,158 |
| 2013-01-25 | 2013-01-23 | 2.362 | 7,400,371 | +56,895 | 0.88% | 17,481,267 |
| 2013-01-24 | 2013-01-22 | 2.362 | 7,343,476 | -136,143 | 0.87% | 17,346,869 |
| 2013-01-23 | 2013-01-21 | 2.382 | 7,479,619 | +20,320 | 0.89% | 17,815,705 |
| 2013-01-22 | 2013-01-18 | 2.244 | 7,459,299 | +10,160 | 0.89% | 16,739,444 |
| 2013-01-18 | 2013-01-16 | 2.205 | 7,449,139 | +67,026 | 0.89% | 16,423,370 |
| 2013-01-15 | 2013-01-11 | 2.126 | 7,382,113 | +172,719 | 0.88% | 15,694,324 |
| 2013-01-14 | 2013-01-10 | 2.165 | 7,209,394 | -30,480 | 0.86% | 15,610,960 |
| 2013-01-10 | 2013-01-08 | 1.909 | 7,239,874 | -20,320 | 0.86% | 13,824,229 |
| 2013-01-08 | 2013-01-04 | 1.929 | 7,260,194 | +50,800 | 0.86% | 14,005,947 |
| 2013-01-07 | 2013-01-03 | 1.949 | 7,209,394 | -71,120 | 0.86% | 14,049,864 |
| 2013-01-03 | 2012-12-31 | 1.949 | 7,280,514 | -20,320 | 0.87% | 14,188,465 |
| 2013-01-02 | 2012-12-27 | 1.949 | 7,300,834 | +3,116,059 | 0.87% | 14,228,065 |
| 2012-12-21 | 2012-12-19 | 2.049 | 4,184,775 | +75,730 | 0.50% | 8,574,018 |
| 2012-12-17 | 2012-12-13 | 2.049 | 4,109,045 | -99,568 | 0.50% | 8,418,857 |
| 2012-12-14 | 2012-12-12 | 2.029 | 4,208,613 | +29,871 | 0.51% | 8,538,321 |
| 2012-12-11 | 2012-12-07 | 2.009 | 4,178,742 | +183,204 | 0.51% | 8,393,781 |
| 2012-12-06 | 2012-12-04 | 1.989 | 3,995,538 | +29,870 | 0.49% | 7,945,524 |
| 2012-12-04 | 2012-11-30 | 1.908 | 3,965,668 | -9,957 | 0.48% | 7,567,493 |
| 2012-11-28 | 2012-11-26 | 1.868 | 3,975,625 | -3,053,737 | 0.48% | 7,426,778 |
| 2012-11-16 | 2012-11-14 | 1.828 | 7,029,362 | -17,922 | 0.85% | 12,849,002 |
| 2012-11-14 | 2012-11-12 | 1.868 | 7,047,284 | -39,827 | 0.86% | 13,164,877 |
| 2012-11-12 | 2012-11-08 | 1.848 | 7,087,111 | -9,957 | 0.86% | 13,096,919 |
| 2012-11-09 | 2012-11-07 | 1.888 | 7,097,068 | +39,827 | 0.86% | 13,400,435 |
| 2012-11-08 | 2012-11-06 | 1.868 | 7,057,241 | -37,835 | 0.86% | 13,183,478 |
| 2012-11-06 | 2012-11-02 | 1.848 | 7,095,076 | +33,852 | 0.86% | 13,111,639 |
| 2012-11-05 | 2012-11-01 | 1.828 | 7,061,224 | +198,547 | 0.86% | 12,907,243 |
| 2012-11-02 | 2012-10-31 | 1.848 | 6,862,677 | +3,982 | 0.87% | 12,682,167 |
| 2012-11-01 | 2012-10-30 | 1.808 | 6,858,695 | +298,703 | 0.86% | 12,399,269 |
| 2012-10-30 | 2012-10-26 | 1.989 | 6,559,992 | -53,766 | 0.83% | 13,045,196 |
| 2012-10-29 | 2012-10-25 | 2.009 | 6,613,758 | +49,783 | 0.83% | 13,284,964 |
| 2012-10-26 | 2012-10-24 | 1.969 | 6,563,975 | +23,897 | 0.83% | 12,921,266 |
| 2012-10-24 | 2012-10-19 | 2.009 | 6,540,078 | +59,740 | 0.82% | 13,136,964 |
| 2012-10-22 | 2012-10-18 | 2.069 | 6,480,338 | +49,784 | 0.82% | 13,407,474 |
| 2012-10-19 | 2012-10-17 | 1.989 | 6,430,554 | +99,568 | 0.81% | 12,787,795 |
| 2012-10-17 | 2012-10-15 | 1.928 | 6,330,986 | -408,228 | 0.80% | 12,208,285 |
| 2012-10-15 | 2012-10-11 | 1.948 | 6,739,214 | -195,152 | 0.85% | 13,130,857 |
| 2012-10-12 | 2012-10-10 | 1.969 | 6,934,366 | -49,784 | 0.87% | 13,650,386 |
| 2012-10-11 | 2012-10-09 | 1.989 | 6,984,150 | +39,827 | 0.88% | 13,888,676 |
| 2012-10-10 | 2012-10-08 | 1.948 | 6,944,323 | -39,827 | 0.88% | 13,530,497 |
| 2012-10-09 | 2012-10-05 | 1.948 | 6,984,150 | -99,567 | 0.88% | 13,608,097 |
| 2012-10-08 | 2012-10-04 | 1.948 | 7,083,717 | +115,498 | 0.89% | 13,802,095 |
| 2012-10-05 | 2012-10-03 | 1.908 | 6,968,219 | +151,343 | 0.88% | 13,297,117 |
| 2012-10-03 | 2012-09-27 | 1.888 | 6,816,876 | +173,247 | 0.86% | 12,871,387 |
| 2012-09-28 | 2012-09-26 | 1.908 | 6,643,629 | -35,844 | 0.84% | 12,677,717 |
| 2012-09-27 | 2012-09-25 | 2.009 | 6,679,473 | +31,862 | 0.84% | 13,416,965 |
| 2012-09-26 | 2012-09-24 | 2.009 | 6,647,611 | -125,455 | 0.84% | 13,352,964 |
| 2012-09-25 | 2012-09-21 | 1.868 | 6,773,066 | +79,654 | 0.85% | 12,652,617 |
| 2012-09-24 | 2012-09-20 | 1.788 | 6,693,412 | -115,499 | 0.84% | 11,966,018 |
| 2012-09-21 | 2012-09-19 | 1.848 | 6,808,911 | +29,870 | 0.86% | 12,582,808 |
| 2012-09-20 | 2012-09-18 | 1.768 | 6,779,041 | +69,698 | 0.85% | 11,982,930 |
| 2012-09-19 | 2012-09-17 | 1.748 | 6,709,343 | +43,809 | 0.85% | 11,724,959 |
| 2012-09-18 | 2012-09-14 | 1.748 | 6,665,534 | +209,092 | 0.84% | 11,648,400 |
| 2012-09-11 | 2012-09-07 | 1.607 | 6,456,442 | -49,783 | 0.81% | 10,375,173 |
| 2012-09-10 | 2012-09-06 | 1.607 | 6,506,225 | -11,949 | 0.82% | 10,455,171 |
| 2012-09-04 | 2012-08-31 | 1.760 | 6,518,174 | +268,396 | 0.82% | 11,470,402 |
| 2012-08-27 | 2012-08-23 | 1.718 | 6,249,778 | -22,912 | 0.82% | 10,736,231 |
| 2012-08-20 | 2012-08-16 | 1.718 | 6,272,690 | +42,005 | 0.82% | 10,775,591 |
| 2012-08-03 | 2012-08-01 | 1.739 | 6,230,685 | -28,640 | 0.82% | 10,833,962 |
| 2012-07-31 | 2012-07-27 | 1.739 | 6,259,325 | -47,734 | 0.82% | 10,883,761 |
| 2012-07-20 | 2012-07-18 | 1.676 | 6,307,059 | -19,093 | 0.83% | 10,570,372 |
| 2012-07-12 | 2012-07-10 | 1.718 | 6,326,152 | +124,108 | 0.83% | 10,867,431 |
| 2012-07-10 | 2012-07-06 | 1.718 | 6,202,044 | +22,912 | 0.82% | 10,654,231 |
| 2012-07-09 | 2012-07-05 | 1.718 | 6,179,132 | +238,669 | 0.81% | 10,614,871 |
| 2012-07-03 | 2012-06-28 | 1.676 | 5,940,463 | -124,108 | 0.78% | 9,955,973 |
| 2012-06-29 | 2012-06-27 | 1.676 | 6,064,571 | +13,366 | 0.80% | 10,163,972 |
| 2012-06-25 | 2012-06-21 | 1.676 | 6,051,205 | +38,187 | 0.80% | 10,141,572 |
| 2012-06-22 | 2012-06-20 | 1.676 | 6,013,018 | +177,570 | 0.79% | 10,077,572 |
| 2012-05-18 | 2012-05-16 | 1.613 | 5,835,448 | +28,640 | 0.77% | 9,413,223 |
| 2012-05-14 | 2012-05-10 | 1.697 | 5,806,808 | -95,468 | 0.76% | 9,853,622 |
| 2012-05-04 | 2012-05-02 | 1.718 | 5,902,276 | -477,338 | 0.78% | 10,139,272 |
| 2012-04-30 | 2012-04-26 | 1.697 | 6,379,614 | +192,845 | 0.84% | 10,825,621 |
| 2012-04-26 | 2012-04-24 | 1.676 | 6,186,769 | +334,137 | 0.81% | 10,368,771 |
| 2012-04-25 | 2012-04-23 | 1.634 | 5,852,632 | +114,561 | 0.77% | 9,563,552 |
| 2012-04-19 | 2012-04-17 | 1.697 | 5,738,071 | +95,468 | 0.75% | 9,736,981 |
| 2012-04-18 | 2012-04-16 | 1.697 | 5,642,603 | +160,385 | 0.74% | 9,574,981 |
| 2012-04-13 | 2012-04-11 | 1.676 | 5,482,218 | -47,733 | 0.72% | 9,187,973 |
| 2012-04-12 | 2012-04-10 | 1.676 | 5,529,951 | -22,913 | 0.73% | 9,267,971 |
| 2012-04-03 | 2012-03-30 | 1.676 | 5,552,864 | +5,728 | 0.73% | 9,306,372 |
| 2012-04-02 | 2012-03-29 | 1.655 | 5,547,136 | -57,280 | 0.73% | 9,180,563 |
| 2012-03-30 | 2012-03-28 | 1.676 | 5,604,416 | -64,918 | 0.74% | 9,392,772 |
| 2012-03-29 | 2012-03-27 | 1.697 | 5,669,334 | +57,280 | 0.75% | 9,620,341 |
| 2012-03-28 | 2012-03-26 | 1.718 | 5,612,054 | -47,734 | 0.74% | 9,640,712 |
| 2012-03-27 | 2012-03-23 | 1.718 | 5,659,788 | -154,657 | 0.74% | 9,722,712 |
| 2012-03-20 | 2012-03-16 | 1.781 | 5,814,445 | +47,734 | 0.76% | 10,353,820 |
| 2012-03-09 | 2012-03-07 | 1.697 | 5,766,711 | -26,731 | 0.76% | 9,785,581 |
| 2012-03-02 | 2012-02-29 | 1.802 | 5,793,442 | +47,733 | 0.76% | 10,437,789 |
| 2012-02-29 | 2012-02-27 | 1.781 | 5,745,709 | +51,373 | 0.76% | 10,231,421 |
| 2012-02-27 | 2012-02-23 | 1.823 | 5,694,336 | -19,094 | 0.76% | 10,378,528 |
| 2012-02-24 | 2012-02-22 | 1.844 | 5,713,430 | -42,006 | 0.76% | 10,533,022 |
| 2012-02-23 | 2012-02-21 | 1.781 | 5,755,436 | +13,366 | 0.76% | 10,248,742 |
| 2012-02-22 | 2012-02-20 | 1.781 | 5,742,070 | +28,640 | 0.76% | 10,224,941 |
| 2012-02-13 | 2012-02-09 | 1.655 | 5,713,430 | -53,462 | 0.76% | 9,455,781 |
| 2012-02-08 | 2012-02-06 | 1.571 | 5,766,892 | +26,731 | 0.76% | 9,061,007 |
| 2012-02-07 | 2012-02-03 | 1.571 | 5,740,161 | -47,734 | 0.76% | 9,019,007 |
| 2012-01-26 | 2012-01-19 | 1.508 | 5,787,895 | +40,097 | 0.77% | 8,730,247 |
| 2012-01-13 | 2012-01-11 | 1.550 | 5,747,798 | +13,365 | 0.76% | 8,910,593 |
| 2012-01-11 | 2012-01-09 | 1.529 | 5,734,433 | +13,366 | 0.76% | 8,769,741 |
| 2011-12-15 | 2011-12-13 | 1.614 | 5,721,067 | +150,554 | 0.76% | 9,231,953 |
| 2011-12-05 | 2011-12-01 | 1.678 | 5,570,513 | -131,997 | 0.76% | 9,348,568 |
| 2011-12-02 | 2011-11-30 | 1.657 | 5,702,510 | -27,886 | 0.78% | 9,447,395 |
| 2011-12-01 | 2011-11-29 | 1.700 | 5,730,396 | -18,591 | 0.78% | 9,740,181 |
| 2011-11-29 | 2011-11-25 | 1.635 | 5,748,987 | -46,478 | 0.78% | 9,400,700 |
| 2011-11-18 | 2011-11-16 | 1.657 | 5,795,465 | -191,488 | 0.79% | 9,601,394 |
| 2011-11-17 | 2011-11-15 | 1.635 | 5,986,953 | -126,420 | 0.82% | 9,789,820 |
| 2011-11-11 | 2011-11-09 | 1.700 | 6,113,373 | +68,787 | 0.83% | 10,391,142 |
| 2011-11-10 | 2011-11-08 | 1.700 | 6,044,586 | +76,224 | 0.82% | 10,274,222 |
| 2011-11-09 | 2011-11-07 | 1.700 | 5,968,362 | +349,512 | 0.81% | 10,144,661 |
| 2011-11-08 | 2011-11-04 | 1.700 | 5,618,850 | -9,295 | 0.77% | 9,550,581 |
| 2011-11-04 | 2011-11-02 | 1.721 | 5,628,145 | -27,887 | 0.77% | 9,687,474 |
| 2011-10-31 | 2011-10-27 | 1.721 | 5,656,032 | -46,478 | 0.77% | 9,735,475 |
| 2011-10-28 | 2011-10-26 | 1.678 | 5,702,510 | +74,365 | 0.78% | 9,570,088 |
| 2011-10-26 | 2011-10-24 | 1.635 | 5,628,145 | -18,591 | 0.77% | 9,203,100 |
| 2011-10-18 | 2011-10-14 | 1.571 | 5,646,736 | -16,732 | 0.77% | 8,869,020 |
| 2011-10-13 | 2011-10-11 | 1.399 | 5,663,468 | +18,591 | 0.77% | 7,920,472 |
| 2011-09-23 | 2011-09-21 | 1.485 | 5,644,877 | +78,082 | 0.77% | 8,380,286 |
| 2011-09-22 | 2011-09-20 | 1.571 | 5,566,795 | -44,618 | 0.76% | 8,743,461 |
| 2011-09-16 | 2011-09-14 | 1.635 | 5,611,413 | +46,477 | 0.77% | 9,175,740 |
| 2011-09-01 | 2011-08-30 | 1.856 | 5,564,936 | +209,504 | 0.76% | 10,326,643 |
| 2011-08-24 | 2011-08-22 | 1.744 | 5,355,432 | -137,762 | 0.76% | 9,339,207 |
| 2011-08-22 | 2011-08-18 | 1.878 | 5,493,194 | +110,925 | 0.78% | 10,316,328 |
| 2011-08-15 | 2011-08-11 | 1.766 | 5,382,269 | +60,830 | 0.76% | 9,506,341 |
| 2011-08-11 | 2011-08-09 | 1.811 | 5,321,439 | +44,728 | 0.75% | 9,636,848 |
| 2011-08-10 | 2011-08-08 | 1.945 | 5,276,711 | -26,837 | 0.75% | 10,263,688 |
| 2011-08-09 | 2011-08-05 | 2.057 | 5,303,548 | -71,564 | 0.75% | 10,908,756 |
| 2011-08-05 | 2011-08-03 | 2.169 | 5,375,112 | +119,870 | 0.76% | 11,656,822 |
| 2011-07-21 | 2011-07-19 | 2.146 | 5,255,242 | +37,572 | 0.75% | 11,279,370 |
| 2011-07-20 | 2011-07-18 | 2.169 | 5,217,670 | -130,606 | 0.74% | 11,315,383 |
| 2011-07-13 | 2011-07-11 | 2.213 | 5,348,276 | -57,251 | 0.76% | 11,837,770 |
| 2011-07-07 | 2011-07-05 | 2.236 | 5,405,527 | -3,579 | 0.77% | 12,085,342 |
| 2011-07-06 | 2011-07-04 | 2.236 | 5,409,106 | -71,564 | 0.77% | 12,093,344 |
| 2011-07-04 | 2011-06-29 | 2.280 | 5,480,670 | +62,619 | 0.78% | 12,498,409 |
| 2011-06-22 | 2011-06-20 | 2.124 | 5,418,051 | -33,994 | 0.77% | 11,507,675 |
| 2011-06-21 | 2011-06-17 | 2.236 | 5,452,045 | -70,909 | 0.77% | 12,189,344 |
| 2011-06-10 | 2011-06-08 | 2.303 | 5,522,954 | +25,048 | 0.78% | 12,718,314 |
| 2011-06-07 | 2011-06-02 | 2.325 | 5,497,906 | +35,782 | 0.78% | 12,783,552 |
| 2011-06-03 | 2011-06-01 | 2.415 | 5,462,124 | +193,225 | 0.77% | 13,188,828 |
| 2011-06-01 | 2011-05-30 | 2.437 | 5,268,899 | +16,102 | 0.75% | 12,840,066 |
| 2011-05-30 | 2011-05-26 | 2.303 | 5,252,797 | +26,837 | 0.74% | 12,096,194 |
| 2011-05-25 | 2011-05-23 | 2.280 | 5,225,960 | -14,313 | 0.74% | 11,917,555 |
| 2011-05-23 | 2011-05-19 | 2.303 | 5,240,273 | +26,836 | 0.74% | 12,067,354 |
| 2011-05-13 | 2011-05-11 | 2.303 | 5,213,437 | -146,707 | 0.74% | 12,005,555 |
| 2011-05-05 | 2011-05-03 | 2.348 | 5,360,144 | -146,708 | 0.76% | 12,583,071 |
| 2011-04-28 | 2011-04-26 | 2.415 | 5,506,852 | -17,891 | 0.78% | 13,296,828 |
| 2011-04-26 | 2011-04-20 | 2.415 | 5,524,743 | +161,021 | 0.78% | 13,340,028 |
| 2011-04-18 | 2011-04-14 | 2.370 | 5,363,722 | +8,945 | 0.76% | 12,711,390 |
| 2011-04-14 | 2011-04-12 | 2.370 | 5,354,777 | +16,102 | 0.76% | 12,690,191 |
| 2011-04-13 | 2011-04-11 | 2.392 | 5,338,675 | +46,517 | 0.76% | 12,771,390 |
| 2011-04-07 | 2011-04-04 | 2.415 | 5,292,158 | -36,581 | 0.75% | 12,778,429 |
| 2011-04-06 | 2011-04-01 | 2.348 | 5,328,739 | +42,939 | 0.76% | 12,509,347 |
| 2011-03-31 | 2011-03-29 | 2.348 | 5,285,800 | -263,001 | 0.75% | 12,408,547 |
| 2011-03-30 | 2011-03-28 | 2.348 | 5,548,801 | -59,040 | 0.79% | 13,025,948 |
| 2011-03-29 | 2011-03-25 | 2.415 | 5,607,841 | -75,143 | 0.80% | 13,540,676 |
| 2011-03-23 | 2011-03-21 | 2.303 | 5,682,984 | -322,042 | 0.81% | 13,086,833 |
| 2011-03-18 | 2011-03-16 | 2.258 | 6,005,026 | +425,810 | 0.85% | 13,559,921 |
| 2011-03-17 | 2011-03-15 | 2.258 | 5,579,216 | +89,456 | 0.79% | 12,598,402 |
| 2011-03-15 | 2011-03-11 | 2.392 | 5,489,760 | -26,836 | 0.78% | 13,132,821 |
| 2011-03-14 | 2011-03-10 | 2.482 | 5,516,596 | -1,406 | 0.78% | 13,690,366 |
| 2011-03-09 | 2011-03-07 | 2.437 | 5,518,002 | +173,544 | 0.78% | 13,447,119 |
| 2011-03-07 | 2011-03-03 | 2.482 | 5,344,458 | -12,524 | 0.76% | 13,263,176 |
| 2011-03-03 | 2011-03-01 | 2.459 | 5,356,982 | +16,103 | 0.76% | 13,174,489 |
| 2011-03-02 | 2011-02-28 | 2.459 | 5,340,879 | +128,816 | 0.76% | 13,134,887 |
| 2011-03-01 | 2011-02-25 | 2.415 | 5,212,063 | -5,367 | 0.74% | 12,585,032 |
| 2011-02-28 | 2011-02-24 | 2.370 | 5,217,430 | +53,194 | 0.74% | 12,364,695 |
| 2011-02-25 | 2011-02-23 | 2.504 | 5,164,236 | +32,204 | 0.74% | 12,931,384 |
| 2011-02-16 | 2011-02-14 | 2.593 | 5,132,032 | +23,259 | 0.74% | 13,309,699 |
| 2011-02-14 | 2011-02-10 | 2.482 | 5,108,773 | -80,510 | 0.73% | 12,678,284 |
| 2011-02-11 | 2011-02-09 | 2.549 | 5,189,283 | +75,143 | 0.75% | 13,226,140 |
| 2011-02-10 | 2011-02-08 | 2.571 | 5,114,140 | +89,455 | 0.73% | 13,148,958 |
| 2011-02-08 | 2011-02-02 | 2.638 | 5,024,685 | +85,878 | 0.72% | 13,255,977 |
| 2011-02-01 | 2011-01-28 | 2.571 | 4,938,807 | -123,449 | 0.71% | 12,698,160 |
| 2011-01-31 | 2011-01-27 | 2.616 | 5,062,256 | +127,027 | 0.73% | 13,241,917 |
| 2011-01-27 | 2011-01-25 | 2.638 | 4,935,229 | +84,089 | 0.71% | 13,019,977 |
| 2011-01-24 | 2011-01-20 | 2.683 | 4,851,140 | -14,313 | 0.70% | 13,015,053 |
| 2011-01-20 | 2011-01-18 | 2.750 | 4,865,453 | -5,367 | 0.70% | 13,379,790 |
| 2011-01-19 | 2011-01-17 | 2.795 | 4,870,820 | +203,959 | 0.70% | 13,612,346 |
| 2011-01-18 | 2011-01-14 | 2.683 | 4,666,861 | -67,986 | 0.67% | 12,520,654 |
| 2011-01-17 | 2011-01-13 | 2.661 | 4,734,847 | +73,353 | 0.68% | 12,597,194 |
| 2011-01-14 | 2011-01-12 | 2.683 | 4,661,494 | -121,660 | 0.67% | 12,506,255 |
| 2011-01-13 | 2011-01-11 | 2.638 | 4,783,154 | +46,518 | 0.69% | 12,618,777 |
| 2011-01-12 | 2011-01-10 | 2.616 | 4,736,636 | +46,517 | 0.68% | 12,390,156 |
| 2011-01-11 | 2011-01-07 | 2.661 | 4,690,119 | -21,470 | 0.67% | 12,478,194 |
| 2011-01-10 | 2011-01-06 | 2.705 | 4,711,589 | -348,878 | 0.68% | 12,745,993 |
| 2011-01-07 | 2011-01-05 | 2.482 | 5,060,467 | +33,993 | 0.73% | 12,558,405 |
| 2011-01-05 | 2011-01-03 | 2.348 | 5,026,474 | +48,307 | 0.72% | 11,799,773 |
| 2010-12-30 | 2010-12-28 | 2.258 | 4,978,167 | -48,307 | 0.72% | 11,241,176 |
| 2010-12-29 | 2010-12-24 | 2.303 | 5,026,474 | +84,089 | 0.72% | 11,575,015 |
| 2010-12-28 | 2010-12-22 | 2.303 | 4,942,385 | +50,095 | 0.71% | 11,381,374 |
| 2010-12-23 | 2010-12-21 | 2.236 | 4,892,290 | +89,456 | 0.70% | 10,937,878 |
| 2010-12-22 | 2010-12-20 | 2.191 | 4,802,834 | -8,945 | 0.69% | 10,523,121 |
| 2010-12-17 | 2010-12-15 | 2.236 | 4,811,779 | +44,728 | 0.69% | 10,757,877 |
| 2010-12-16 | 2010-12-14 | 2.344 | 4,767,051 | +26,836 | 0.68% | 11,172,867 |
| 2010-12-15 | 2010-12-13 | 2.344 | 4,740,215 | +82,839 | 0.68% | 11,109,970 |
| 2010-12-14 | 2010-12-10 | 2.367 | 4,657,376 | -5,274 | 0.68% | 11,021,793 |
| 2010-12-13 | 2010-12-09 | 2.344 | 4,662,650 | +68,557 | 0.68% | 10,928,175 |
| 2010-12-08 | 2010-12-06 | 2.389 | 4,594,093 | +7,031 | 0.67% | 10,976,571 |
| 2010-12-07 | 2010-12-03 | 2.276 | 4,587,062 | +10,547 | 0.67% | 10,437,878 |
| 2010-12-06 | 2010-12-02 | 2.253 | 4,576,515 | +14,063 | 0.67% | 10,309,740 |
| 2010-12-02 | 2010-11-30 | 2.276 | 4,562,452 | -40,431 | 0.67% | 10,381,878 |
| 2010-12-01 | 2010-11-29 | 2.321 | 4,602,883 | -49,219 | 0.67% | 10,683,356 |
| 2010-11-30 | 2010-11-26 | 2.344 | 4,652,102 | +40,430 | 0.68% | 10,903,453 |
| 2010-11-25 | 2010-11-23 | 2.230 | 4,611,672 | -33,399 | 0.67% | 10,284,001 |
| 2010-11-24 | 2010-11-22 | 2.321 | 4,645,071 | -43,946 | 0.68% | 10,781,275 |
| 2010-11-23 | 2010-11-19 | 2.344 | 4,689,017 | -8,790 | 0.69% | 10,989,973 |
| 2010-11-22 | 2010-11-18 | 2.344 | 4,697,807 | +175,786 | 0.69% | 11,010,575 |
| 2010-11-19 | 2010-11-17 | 2.321 | 4,522,021 | -22,852 | 0.66% | 10,495,675 |
| 2010-11-18 | 2010-11-16 | 2.321 | 4,544,873 | -119,534 | 0.66% | 10,548,714 |
| 2010-11-12 | 2010-11-10 | 2.344 | 4,664,407 | -43,947 | 0.68% | 10,932,293 |
| 2010-11-11 | 2010-11-09 | 2.344 | 4,708,354 | -89,650 | 0.69% | 11,035,295 |
| 2010-11-10 | 2010-11-08 | 2.367 | 4,798,004 | +43,946 | 0.70% | 11,354,593 |
| 2010-11-09 | 2010-11-05 | 2.367 | 4,754,058 | -17,578 | 0.70% | 11,250,593 |
| 2010-11-08 | 2010-11-04 | 2.321 | 4,771,636 | +184,574 | 0.70% | 11,075,035 |
| 2010-11-05 | 2010-11-03 | 2.298 | 4,587,062 | -8,789 | 0.67% | 10,542,257 |
| 2010-11-04 | 2010-11-02 | 2.321 | 4,595,851 | +158,207 | 0.67% | 10,667,035 |
| 2010-11-02 | 2010-10-29 | 2.276 | 4,437,644 | -12,305 | 0.65% | 10,097,877 |
| 2010-10-29 | 2010-10-27 | 2.253 | 4,449,949 | -135,355 | 0.65% | 10,024,618 |
| 2010-10-28 | 2010-10-26 | 2.298 | 4,585,304 | +45,704 | 0.67% | 10,538,217 |
| 2010-10-27 | 2010-10-25 | 2.367 | 4,539,600 | +43,946 | 0.66% | 10,743,073 |
| 2010-10-26 | 2010-10-22 | 2.321 | 4,495,654 | -22,852 | 0.66% | 10,434,476 |
| 2010-10-25 | 2010-10-21 | 2.344 | 4,518,506 | -82,618 | 0.66% | 10,590,335 |
| 2010-10-22 | 2010-10-20 | 2.367 | 4,601,124 | +29,883 | 0.68% | 10,888,671 |
| 2010-10-21 | 2010-10-19 | 2.412 | 4,571,241 | -63,282 | 0.68% | 11,025,990 |
| 2010-10-20 | 2010-10-18 | 2.253 | 4,634,523 | -22,853 | 0.69% | 10,440,417 |
| 2010-10-19 | 2010-10-15 | 2.184 | 4,657,376 | +21,095 | 0.69% | 10,173,963 |
| 2010-10-18 | 2010-10-14 | 2.162 | 4,636,281 | +40,430 | 0.69% | 10,022,382 |
| 2010-10-15 | 2010-10-13 | 2.139 | 4,595,851 | -207,426 | 0.68% | 9,830,405 |
| 2010-10-14 | 2010-10-12 | 2.139 | 4,803,277 | +45,704 | 0.71% | 10,274,084 |
| 2010-10-13 | 2010-10-11 | 2.116 | 4,757,573 | +2,623 | 0.71% | 10,068,065 |
| 2010-10-12 | 2010-10-08 | 2.139 | 4,754,950 | +94,924 | 0.71% | 10,170,714 |
| 2010-10-08 | 2010-10-06 | 2.025 | 4,660,026 | +35,157 | 0.69% | 9,437,478 |
| 2010-10-06 | 2010-10-04 | 2.025 | 4,624,869 | -43,947 | 0.69% | 9,366,278 |
| 2010-10-05 | 2010-09-30 | 2.025 | 4,668,816 | +5,274 | 0.69% | 9,455,280 |
| 2010-10-04 | 2010-09-29 | 2.048 | 4,663,542 | +43,946 | 0.69% | 9,550,718 |
| 2010-09-30 | 2010-09-28 | 2.093 | 4,619,596 | +108,987 | 0.69% | 9,670,957 |
| 2010-09-29 | 2010-09-27 | 2.139 | 4,510,609 | -56,166 | 0.67% | 9,648,075 |
| 2010-09-28 | 2010-09-24 | 2.002 | 4,566,775 | +290,046 | 0.68% | 9,144,709 |
| 2010-09-27 | 2010-09-22 | 2.025 | 4,276,729 | +35,157 | 0.64% | 8,661,226 |
| 2010-09-24 | 2010-09-21 | 2.025 | 4,241,572 | +86,134 | 0.63% | 8,590,026 |
| 2010-09-22 | 2010-09-20 | 2.048 | 4,155,438 | +163,481 | 0.62% | 8,510,144 |
| 2010-09-21 | 2010-09-17 | 1.911 | 3,991,957 | +479,893 | 0.59% | 7,630,320 |
| 2010-09-20 | 2010-09-16 | 1.889 | 3,512,064 | +1,758 | 0.52% | 6,633,124 |
| 2010-09-14 | 2010-09-10 | 1.866 | 3,510,306 | +615,249 | 0.52% | 6,549,927 |
| 2010-09-13 | 2010-09-09 | 1.934 | 2,895,057 | +219,731 | 0.43% | 5,599,557 |
| 2010-09-10 | 2010-09-08 | 1.889 | 2,675,326 | +21,094 | 0.40% | 5,052,804 |
| 2010-09-09 | 2010-09-07 | 1.911 | 2,654,232 | +117,776 | 0.40% | 5,073,361 |
| 2010-09-08 | 2010-09-06 | 1.889 | 2,536,456 | +105,472 | 0.38% | 4,790,524 |
| 2010-09-02 | 2010-08-31 | 1.843 | 2,430,984 | +43,946 | 0.36% | 4,480,688 |
| 2010-08-31 | 2010-08-27 | 1.843 | 2,387,038 | +38,408 | 0.36% | 4,399,689 |
| 2010-08-30 | 2010-08-26 | 1.866 | 2,348,630 | +79,104 | 0.35% | 4,382,340 |
| 2010-08-27 | 2010-08-25 | 1.889 | 2,269,526 | +392,001 | 0.34% | 4,286,382 |
| 2010-08-24 | 2010-08-20 | 1.889 | 1,877,525 | +19,336 | 0.28% | 3,546,022 |
| 2010-08-20 | 2010-08-18 | 1.958 | 1,858,189 | +42,527 | 0.28% | 3,638,415 |
| 2010-08-16 | 2010-08-12 | 1.981 | 1,815,662 | -25,740 | 0.28% | 3,597,468 |
| 2010-08-10 | 2010-08-06 | 1.981 | 1,841,402 | -8,580 | 0.28% | 3,648,468 |
| 2010-08-09 | 2010-08-05 | 2.005 | 1,849,982 | +13,728 | 0.28% | 3,708,592 |
| 2010-08-05 | 2010-08-03 | 1.981 | 1,836,254 | +22,308 | 0.28% | 3,638,268 |
| 2010-08-04 | 2010-08-02 | 2.005 | 1,813,946 | -13,728 | 0.28% | 3,636,351 |
| 2010-08-03 | 2010-07-30 | 2.005 | 1,827,674 | +34,320 | 0.28% | 3,663,871 |
| 2010-07-29 | 2010-07-27 | 1.935 | 1,793,354 | +5,148 | 0.27% | 3,469,662 |
| 2010-07-26 | 2010-07-22 | 1.935 | 1,788,206 | -17,160 | 0.27% | 3,459,702 |
| 2010-07-16 | 2010-07-14 | 1.958 | 1,805,366 | +20,592 | 0.28% | 3,534,985 |
| 2010-07-12 | 2010-07-08 | 1.935 | 1,784,774 | +20,592 | 0.27% | 3,453,062 |
| 2010-07-06 | 2010-07-02 | 1.911 | 1,764,182 | -1,716 | 0.27% | 3,372,099 |
| 2010-06-21 | 2010-06-17 | 1.841 | 1,765,898 | +257,400 | 0.27% | 3,251,889 |
| 2010-05-27 | 2010-05-25 | 1.748 | 1,508,498 | +5,148 | 0.23% | 2,637,236 |
| 2010-05-06 | 2010-05-04 | 1.911 | 1,503,350 | -128,700 | 0.23% | 2,873,538 |
| 2010-04-29 | 2010-04-27 | 1.981 | 1,632,050 | -53,196 | 0.25% | 3,233,668 |
| 2010-04-27 | 2010-04-23 | 2.051 | 1,685,246 | +18,876 | 0.26% | 3,456,918 |
| 2010-04-22 | 2010-04-20 | 2.051 | 1,666,370 | -156,156 | 0.25% | 3,418,198 |
| 2010-04-20 | 2010-04-16 | 2.075 | 1,822,526 | +18,876 | 0.28% | 3,781,001 |
| 2010-04-19 | 2010-04-15 | 2.121 | 1,803,650 | -8,580 | 0.28% | 3,825,927 |
| 2010-04-16 | 2010-04-14 | 2.075 | 1,812,230 | -41,184 | 0.28% | 3,759,641 |
| 2010-04-15 | 2010-04-13 | 2.098 | 1,853,414 | -25,740 | 0.28% | 3,888,284 |
| 2010-04-14 | 2010-04-12 | 2.121 | 1,879,154 | +41,184 | 0.29% | 3,986,087 |
| 2010-04-13 | 2010-04-09 | 2.098 | 1,837,970 | +25,740 | 0.28% | 3,855,884 |
| 2010-04-09 | 2010-04-07 | 2.075 | 1,812,230 | +51,480 | 0.28% | 3,759,641 |
| 2010-04-08 | 2010-04-01 | 2.028 | 1,760,750 | +34,320 | 0.27% | 3,570,755 |
| 2010-03-25 | 2010-03-23 | 1.958 | 1,726,430 | -25,740 | 0.26% | 3,380,425 |
| 2010-03-08 | 2010-03-04 | 1.935 | 1,752,170 | +803 | 0.27% | 3,389,982 |
| 2010-03-03 | 2010-03-01 | 1.911 | 1,751,367 | +25,740 | 0.27% | 3,347,604 |
| 2010-01-21 | 2010-01-19 | 2.051 | 1,725,627 | +25,740 | 0.26% | 3,539,750 |
| 2010-01-20 | 2010-01-18 | 1.981 | 1,699,887 | -12,012 | 0.26% | 3,368,077 |
| 2010-01-18 | 2010-01-14 | 1.888 | 1,711,899 | -60,060 | 0.26% | 3,232,259 |
| 2010-01-12 | 2010-01-08 | 1.958 | 1,771,959 | -65,208 | 0.27% | 3,469,573 |
| 2010-01-06 | 2010-01-04 | 2.005 | 1,837,167 | -5,148 | 0.28% | 3,682,902 |
| 2009-12-30 | 2009-12-28 | 1.865 | 1,842,315 | +65,208 | 0.28% | 3,435,555 |
| 2009-12-28 | 2009-12-22 | 1.865 | 1,777,107 | -3,432 | 0.27% | 3,314,486 |
| 2009-12-23 | 2009-12-21 | 1.818 | 1,780,539 | +22,539 | 0.27% | 3,236,814 |
| 2009-12-10 | 2009-12-08 | 2.030 | 1,758,000 | -54,217 | 0.27% | 3,569,381 |
| 2009-12-08 | 2009-12-04 | 2.101 | 1,812,217 | +11,860 | 0.28% | 3,807,814 |
| 2009-12-04 | 2009-12-02 | 1.983 | 1,800,357 | -851 | 0.28% | 3,570,372 |
| 2009-11-30 | 2009-11-26 | 1.912 | 1,801,208 | -15,249 | 0.28% | 3,444,486 |
| 2009-11-26 | 2009-11-24 | 1.936 | 1,816,457 | +10,166 | 0.28% | 3,516,531 |
| 2009-11-18 | 2009-11-16 | 1.936 | 1,806,291 | -15,248 | 0.28% | 3,496,851 |
| 2009-11-12 | 2009-11-10 | 1.889 | 1,821,539 | -25,415 | 0.28% | 3,440,361 |
| 2009-11-11 | 2009-11-09 | 1.889 | 1,846,954 | -37,563 | 0.29% | 3,488,362 |
| 2009-11-06 | 2009-11-04 | 1.889 | 1,884,517 | +25,414 | 0.29% | 3,559,308 |
| 2009-11-03 | 2009-10-30 | 1.889 | 1,859,103 | -42,357 | 0.29% | 3,511,308 |
| 2009-11-02 | 2009-10-29 | 1.794 | 1,901,460 | +42,357 | 0.30% | 3,411,743 |
| 2009-10-30 | 2009-10-28 | 1.841 | 1,859,103 | -42,357 | 0.29% | 3,423,526 |
| 2009-10-29 | 2009-10-27 | 1.912 | 1,901,460 | -25,414 | 0.30% | 3,636,200 |
| 2009-10-28 | 2009-10-23 | 1.983 | 1,926,874 | -10,166 | 0.30% | 3,821,274 |
| 2009-10-23 | 2009-10-21 | 2.007 | 1,937,040 | -148,567 | 0.30% | 3,887,166 |
| 2009-10-22 | 2009-10-20 | 1.865 | 2,085,607 | +49,134 | 0.33% | 3,889,870 |
| 2009-10-21 | 2009-10-19 | 1.865 | 2,036,473 | -59,300 | 0.32% | 3,798,230 |
| 2009-10-19 | 2009-10-15 | 1.653 | 2,095,773 | -5,083 | 0.33% | 3,463,521 |
| 2009-10-16 | 2009-10-14 | 1.629 | 2,100,856 | +11,860 | 0.33% | 3,422,322 |
| 2009-10-15 | 2009-10-13 | 1.605 | 2,088,996 | +13,554 | 0.33% | 3,353,683 |
| 2009-10-14 | 2009-10-12 | 1.653 | 2,075,442 | +20,332 | 0.32% | 3,429,921 |
| 2009-10-08 | 2009-10-06 | 1.440 | 2,055,110 | -10,166 | 0.32% | 2,959,651 |
| 2009-09-30 | 2009-09-28 | 1.369 | 2,065,276 | -8,471 | 0.32% | 2,828,014 |
| 2009-09-28 | 2009-09-24 | 1.440 | 2,073,747 | -16,943 | 0.32% | 2,986,491 |
| 2009-09-23 | 2009-09-21 | 1.511 | 2,090,690 | +25,414 | 0.33% | 3,158,967 |
| 2009-09-21 | 2009-09-17 | 1.487 | 2,065,276 | +27,108 | 0.32% | 3,071,809 |
| 2009-09-18 | 2009-09-16 | 1.487 | 2,038,168 | -33,885 | 0.32% | 3,031,489 |
| 2009-09-17 | 2009-09-15 | 1.464 | 2,072,053 | +25,414 | 0.32% | 3,032,970 |
| 2009-09-15 | 2009-09-11 | 1.369 | 2,046,639 | -16,943 | 0.32% | 2,802,495 |
| 2009-09-09 | 2009-09-07 | 1.393 | 2,063,582 | -8,471 | 0.32% | 2,874,414 |
| 2009-09-08 | 2009-09-04 | 1.346 | 2,072,053 | -89,797 | 0.32% | 2,788,375 |
| 2009-09-02 | 2009-08-31 | 1.346 | 2,161,850 | +8,472 | 0.34% | 2,909,216 |
| 2009-08-28 | 2009-08-26 | 1.464 | 2,153,378 | -8,472 | 0.34% | 3,152,009 |
| 2009-08-26 | 2009-08-24 | 1.417 | 2,161,850 | +98,268 | 0.34% | 3,062,332 |
| 2009-08-21 | 2009-08-19 | 1.405 | 2,063,582 | +17,197 | 0.32% | 2,898,568 |
| 2009-08-19 | 2009-08-17 | 1.452 | 2,046,385 | -8,401 | 0.32% | 2,971,851 |
| 2009-08-06 | 2009-08-04 | 1.595 | 2,054,786 | +73,927 | 0.32% | 3,277,564 |
| 2009-08-05 | 2009-08-03 | 1.643 | 1,980,859 | -299,068 | 0.31% | 3,253,962 |
| 2009-08-03 | 2009-07-30 | 1.524 | 2,279,927 | +92,409 | 0.36% | 3,473,847 |
| 2009-07-30 | 2009-07-28 | 1.619 | 2,187,518 | -84,008 | 0.34% | 3,541,362 |
| 2009-07-29 | 2009-07-27 | 1.595 | 2,271,526 | -8,401 | 0.36% | 3,623,284 |
| 2009-07-28 | 2009-07-24 | 1.500 | 2,279,927 | -25,203 | 0.36% | 3,419,569 |
| 2009-07-27 | 2009-07-23 | 1.500 | 2,305,130 | +84,008 | 0.36% | 3,457,369 |
| 2009-07-24 | 2009-07-22 | 1.500 | 2,221,122 | +11,761 | 0.35% | 3,331,369 |
| 2009-07-23 | 2009-07-21 | 1.524 | 2,209,361 | +99,130 | 0.35% | 3,366,328 |
| 2009-07-22 | 2009-07-20 | 1.524 | 2,110,231 | +43,684 | 0.33% | 3,215,287 |
| 2009-07-16 | 2009-07-14 | 1.381 | 2,066,547 | +47,044 | 0.33% | 2,853,534 |
| 2009-07-13 | 2009-07-09 | 1.405 | 2,019,503 | +8,401 | 0.32% | 2,836,654 |
| 2009-06-26 | 2009-06-24 | 1.357 | 2,011,102 | +16,802 | 0.32% | 2,729,096 |
| 2009-06-23 | 2009-06-19 | 1.357 | 1,994,300 | -2,347 | 0.31% | 2,706,295 |
| 2009-06-18 | 2009-06-16 | 1.381 | 1,996,647 | -115,931 | 0.31% | 2,757,015 |
| 2009-06-17 | 2009-06-15 | 1.452 | 2,112,578 | +115,931 | 0.33% | 3,067,979 |
| 2009-06-15 | 2009-06-11 | 1.547 | 1,996,647 | -87,369 | 0.31% | 3,089,758 |
| 2009-06-12 | 2009-06-10 | 1.571 | 2,084,016 | +117,611 | 0.33% | 3,274,574 |
| 2009-06-11 | 2009-06-09 | 1.547 | 1,966,405 | -33,603 | 0.31% | 3,042,959 |
| 2009-06-10 | 2009-06-08 | 1.619 | 2,000,008 | +10,081 | 0.32% | 3,237,803 |
| 2009-06-09 | 2009-06-05 | 1.524 | 1,989,927 | -117,611 | 0.31% | 3,031,984 |
| 2009-06-08 | 2009-06-04 | 1.476 | 2,107,538 | +159,615 | 0.33% | 3,110,835 |
| 2009-06-04 | 2009-06-02 | 1.476 | 1,947,923 | +117,611 | 0.31% | 2,875,235 |
| 2009-06-01 | 2009-05-27 | 1.595 | 1,830,312 | +67,207 | 0.29% | 2,919,509 |
| 2009-05-27 | 2009-05-25 | 1.428 | 1,763,105 | +10,080 | 0.28% | 2,518,484 |
| 2009-05-26 | 2009-05-22 | 1.309 | 1,753,025 | -168,015 | 0.28% | 2,295,412 |
| 2009-05-25 | 2009-05-21 | 1.381 | 1,921,040 | -137,773 | 0.30% | 2,652,615 |
| 2009-05-22 | 2009-05-20 | 1.381 | 2,058,813 | -374,676 | 0.32% | 2,842,855 |
| 2009-05-21 | 2009-05-19 | 1.476 | 2,433,489 | -342,752 | 0.38% | 3,591,955 |
| 2009-05-20 | 2009-05-18 | 1.452 | 2,776,241 | +15,122 | 0.44% | 4,031,780 |
| 2009-05-19 | 2009-05-15 | 1.381 | 2,761,119 | +50,404 | 0.44% | 3,812,615 |
| 2009-05-18 | 2009-05-14 | 1.357 | 2,710,715 | -99,129 | 0.43% | 3,678,481 |
| 2009-05-15 | 2009-05-13 | 1.190 | 2,809,844 | +21,842 | 0.44% | 3,344,737 |
| 2009-05-14 | 2009-05-12 | 1.107 | 2,788,002 | +344,432 | 0.44% | 3,086,426 |
| 2009-05-13 | 2009-05-11 | 1.095 | 2,443,570 | -277,226 | 0.39% | 2,676,039 |
| 2009-05-12 | 2009-05-08 | 1.048 | 2,720,796 | +361,234 | 0.43% | 2,850,089 |
| 2009-05-11 | 2009-05-07 | 0.988 | 2,359,562 | -5,040 | 0.37% | 2,331,252 |
| 2009-05-08 | 2009-05-06 | 0.988 | 2,364,602 | +588,055 | 0.37% | 2,336,232 |
| 2009-05-07 | 2009-05-05 | 0.952 | 1,776,547 | -235,222 | 0.28% | 1,691,790 |
| 2009-05-06 | 2009-05-04 | 0.905 | 2,011,769 | +1,680 | 0.32% | 1,820,001 |
| 2009-05-05 | 2009-04-30 | 0.869 | 2,010,089 | +15,122 | 0.32% | 1,746,699 |
| 2009-04-30 | 2009-04-28 | 0.833 | 1,994,967 | +42,004 | 0.31% | 1,662,316 |
| 2009-04-23 | 2009-04-21 | 0.893 | 1,952,963 | -25,203 | 0.31% | 1,743,553 |
| 2009-04-22 | 2009-04-20 | 0.928 | 1,978,166 | +84,008 | 0.31% | 1,836,695 |
| 2009-04-20 | 2009-04-16 | 0.905 | 1,894,158 | -109,210 | 0.30% | 1,713,601 |
| 2009-04-17 | 2009-04-15 | 0.893 | 2,003,368 | +109,210 | 0.32% | 1,788,553 |
| 2009-04-16 | 2009-04-14 | 0.893 | 1,894,158 | -132,732 | 0.30% | 1,691,053 |
| 2009-04-14 | 2009-04-08 | 0.845 | 2,026,890 | -226,822 | 0.32% | 1,713,043 |
| 2009-04-08 | 2009-04-06 | 0.905 | 2,253,712 | +11,761 | 0.36% | 2,038,881 |
| 2009-04-07 | 2009-04-03 | 0.893 | 2,241,951 | -48,724 | 0.35% | 2,001,554 |
| 2009-04-06 | 2009-04-02 | 0.869 | 2,290,675 | +33,603 | 0.36% | 1,990,518 |
| 2009-04-03 | 2009-04-01 | 0.821 | 2,257,072 | -65,526 | 0.36% | 1,853,849 |
| 2009-04-02 | 2009-03-31 | 0.774 | 2,322,598 | -67,206 | 0.37% | 1,797,079 |
| 2009-04-01 | 2009-03-30 | 0.774 | 2,389,804 | +6,720 | 0.38% | 1,849,079 |
| 2009-03-31 | 2009-03-27 | 0.821 | 2,383,084 | +213,380 | 0.38% | 1,957,349 |
| 2009-03-30 | 2009-03-26 | 0.798 | 2,169,704 | +142,814 | 0.34% | 1,730,434 |
| 2009-03-27 | 2009-03-25 | 0.762 | 2,026,890 | -11,761 | 0.32% | 1,544,152 |
| 2009-03-26 | 2009-03-24 | 0.786 | 2,038,651 | -77,288 | 0.32% | 1,601,646 |
| 2009-03-23 | 2009-03-19 | 0.774 | 2,115,939 | +62,166 | 0.33% | 1,637,180 |
| 2009-03-20 | 2009-03-18 | 0.774 | 2,053,773 | -84,008 | 0.32% | 1,589,079 |
| 2009-03-13 | 2009-03-11 | 0.679 | 2,137,781 | -67,206 | 0.34% | 1,450,501 |
| 2009-03-10 | 2009-03-06 | 0.667 | 2,204,987 | +67,206 | 0.35% | 1,469,853 |
| 2009-03-06 | 2009-03-04 | 0.690 | 2,137,781 | +50,405 | 0.34% | 1,475,948 |
| 2009-03-02 | 2009-02-26 | 0.714 | 2,087,376 | +42,004 | 0.33% | 1,490,842 |
| 2009-02-27 | 2009-02-25 | 0.762 | 2,045,372 | +134,413 | 0.32% | 1,558,232 |
| 2009-02-20 | 2009-02-18 | 0.857 | 1,910,959 | -33,604 | 0.30% | 1,637,811 |
| 2009-02-12 | 2009-02-10 | 0.893 | 1,944,563 | +33,604 | 0.31% | 1,736,054 |
| 2009-02-09 | 2009-02-05 | 0.881 | 1,910,959 | -30,243 | 0.30% | 1,683,305 |
| 2009-01-20 | 2009-01-16 | 0.881 | 1,941,202 | +156,254 | 0.31% | 1,709,946 |
| 2009-01-19 | 2009-01-15 | 0.881 | 1,784,948 | +84,008 | 0.28% | 1,572,306 |
| 2009-01-16 | 2009-01-14 | 0.917 | 1,700,940 | -33,603 | 0.27% | 1,559,048 |
| 2009-01-14 | 2009-01-12 | 0.881 | 1,734,543 | +92,409 | 0.27% | 1,527,906 |
| 2009-01-13 | 2009-01-09 | 0.928 | 1,642,134 | -8,401 | 0.26% | 1,524,695 |
| 2009-01-09 | 2009-01-07 | 0.952 | 1,650,535 | +42,004 | 0.26% | 1,571,790 |
| 2009-01-07 | 2009-01-05 | 0.988 | 1,608,531 | +25,202 | 0.25% | 1,589,232 |
| 2009-01-05 | 2008-12-31 | 0.964 | 1,583,329 | -76,624 | 0.25% | 1,525,707 |
| 2009-01-02 | 2008-12-29 | 1.049 | 1,659,953 | -247,591 | 0.27% | 1,741,274 |
| 2008-12-30 | 2008-12-24 | 0.781 | 1,907,544 | +218,077 | 0.31% | 1,489,112 |
| 2008-12-29 | 2008-12-22 | 0.768 | 1,689,467 | -40,992 | 0.27% | 1,298,264 |
| 2008-12-23 | 2008-12-19 | 0.793 | 1,730,459 | -147,571 | 0.28% | 1,371,979 |
| 2008-12-22 | 2008-12-18 | 0.720 | 1,878,030 | +98,381 | 0.30% | 1,351,535 |
| 2008-12-19 | 2008-12-17 | 0.683 | 1,779,649 | +40,992 | 0.29% | 1,215,613 |
| 2008-12-17 | 2008-12-15 | 0.683 | 1,738,657 | +81,983 | 0.28% | 1,187,613 |
| 2008-12-16 | 2008-12-12 | 0.683 | 1,656,674 | -21,316 | 0.27% | 1,131,613 |
| 2008-12-15 | 2008-12-11 | 0.720 | 1,677,990 | +122,976 | 0.27% | 1,207,575 |
| 2008-12-12 | 2008-12-10 | 0.707 | 1,555,014 | +75,425 | 0.25% | 1,100,108 |
| 2008-12-02 | 2008-11-28 | 0.610 | 1,479,589 | -155,769 | 0.24% | 902,369 |
| 2008-12-01 | 2008-11-27 | 0.610 | 1,635,358 | -39,352 | 0.26% | 997,369 |
| 2008-11-17 | 2008-11-13 | 0.695 | 1,674,710 | +81,983 | 0.27% | 1,164,360 |
| 2008-11-14 | 2008-11-12 | 0.732 | 1,592,727 | -1,639 | 0.26% | 1,165,643 |
| 2008-11-12 | 2008-11-10 | 0.695 | 1,594,366 | -237,753 | 0.26% | 1,108,500 |
| 2008-11-11 | 2008-11-07 | 0.683 | 1,832,119 | +270,546 | 0.30% | 1,251,453 |
| 2008-11-07 | 2008-11-05 | 0.605 | 1,561,573 | -98,380 | 0.25% | 944,750 |
| 2008-11-06 | 2008-11-04 | 0.549 | 1,659,953 | -24,595 | 0.27% | 911,132 |
| 2008-11-05 | 2008-11-03 | 0.544 | 1,684,548 | +73,785 | 0.27% | 916,413 |
| 2008-11-03 | 2008-10-30 | 0.490 | 1,610,763 | +81,984 | 0.26% | 789,824 |
| 2008-10-29 | 2008-10-27 | 0.442 | 1,528,779 | -16,397 | 0.25% | 675,035 |
| 2008-10-28 | 2008-10-24 | 0.473 | 1,545,176 | -40,992 | 0.25% | 731,278 |
| 2008-10-27 | 2008-10-23 | 0.524 | 1,586,168 | +40,992 | 0.26% | 831,937 |
| 2008-10-23 | 2008-10-21 | 0.756 | 1,545,176 | +21,316 | 0.25% | 1,168,537 |
| 2008-10-22 | 2008-10-20 | 0.793 | 1,523,860 | -8,582 | 0.25% | 1,208,179 |
| 2008-09-30 | 2008-09-26 | 1.269 | 1,532,442 | -9,838 | 0.25% | 1,943,973 |
| 2008-09-24 | 2008-09-22 | 1.293 | 1,542,280 | -8,199 | 0.25% | 1,994,077 |
| 2008-09-22 | 2008-09-18 | 1.244 | 1,550,479 | -24,595 | 0.25% | 1,929,030 |
| 2008-09-10 | 2008-09-08 | 1.488 | 1,575,074 | +8,199 | 0.26% | 2,343,871 |
| 2008-09-03 | 2008-09-01 | 1.512 | 1,566,875 | -32,794 | 0.26% | 2,369,894 |
| 2008-08-27 | 2008-08-25 | 1.634 | 1,599,669 | -8,198 | 0.26% | 2,614,615 |
| 2008-08-20 | 2008-08-18 | 1.637 | 1,607,867 | +50,246 | 0.26% | 2,631,811 |
| 2008-08-14 | 2008-08-12 | 1.662 | 1,557,621 | -4,766 | 0.26% | 2,588,791 |
| 2008-08-07 | 2008-08-04 | 1.889 | 1,562,387 | +15,885 | 0.26% | 2,950,809 |
| 2008-07-28 | 2008-07-24 | 2.015 | 1,546,502 | -38,123 | 0.26% | 3,115,528 |
| 2008-07-23 | 2008-07-21 | 2.015 | 1,584,625 | +15,885 | 0.27% | 3,192,329 |
| 2008-07-17 | 2008-07-15 | 1.989 | 1,568,740 | -7,943 | 0.27% | 3,120,824 |
| 2008-07-04 | 2008-07-02 | 2.090 | 1,576,683 | -93,368 | 0.27% | 3,295,442 |
| 2008-06-11 | 2008-06-06 | 2.443 | 1,670,051 | -15,884 | 0.28% | 4,079,366 |
| 2008-06-02 | 2008-05-29 | 2.518 | 1,685,935 | -79,422 | 0.29% | 4,245,531 |
| 2008-05-09 | 2008-05-07 | 2.720 | 1,765,357 | +7,942 | 0.30% | 4,801,174 |
| 2008-05-07 | 2008-05-05 | 2.795 | 1,757,415 | -87,363 | 0.30% | 4,912,341 |
| 2008-04-28 | 2008-04-24 | 2.619 | 1,844,778 | -36,534 | 0.31% | 4,831,351 |
| 2008-04-24 | 2008-04-22 | 2.543 | 1,881,312 | -39,711 | 0.32% | 4,784,906 |
| 2008-04-23 | 2008-04-21 | 2.543 | 1,921,023 | +1,588 | 0.33% | 4,885,906 |
| 2008-04-22 | 2008-04-18 | 2.543 | 1,919,435 | -60,360 | 0.33% | 4,881,867 |
| 2008-04-21 | 2008-04-17 | 2.543 | 1,979,795 | -47,653 | 0.34% | 5,035,386 |
| 2008-04-18 | 2008-04-16 | 2.543 | 2,027,448 | -106,425 | 0.34% | 5,156,586 |
| 2008-04-17 | 2008-04-15 | 2.594 | 2,133,873 | -160,432 | 0.36% | 5,534,737 |
| 2008-04-16 | 2008-04-14 | 2.594 | 2,294,305 | -44,476 | 0.39% | 5,950,858 |
| 2008-04-14 | 2008-04-10 | 2.694 | 2,338,781 | -135,017 | 0.40% | 6,301,799 |
| 2008-04-11 | 2008-04-09 | 2.770 | 2,473,798 | -30,180 | 0.42% | 6,852,485 |
| 2008-04-10 | 2008-04-08 | 2.770 | 2,503,978 | -246,207 | 0.42% | 6,936,084 |
| 2008-04-09 | 2008-04-07 | 2.871 | 2,750,185 | -138,194 | 0.47% | 7,895,106 |
| 2008-04-08 | 2008-04-03 | 2.846 | 2,888,379 | -222,380 | 0.49% | 8,219,091 |
| 2008-04-07 | 2008-04-02 | 2.896 | 3,110,759 | -223,969 | 0.53% | 9,008,560 |
| 2008-04-03 | 2008-04-01 | 2.896 | 3,334,728 | -177,905 | 0.57% | 9,657,160 |
| 2008-04-02 | 2008-03-31 | 2.795 | 3,512,633 | -60,360 | 0.60% | 9,818,540 |
| 2008-04-01 | 2008-03-28 | 2.820 | 3,572,993 | -203,319 | 0.61% | 10,077,235 |
| 2008-03-31 | 2008-03-27 | 2.770 | 3,776,312 | -57,184 | 0.64% | 10,460,483 |
| 2008-03-28 | 2008-03-26 | 2.846 | 3,833,496 | -77,833 | 0.65% | 10,908,490 |
| 2008-03-25 | 2008-03-19 | 2.946 | 3,911,329 | -7,942 | 0.66% | 11,523,951 |
| 2008-03-18 | 2008-03-14 | 3.047 | 3,919,271 | -42,888 | 0.66% | 11,942,131 |
| 2008-03-17 | 2008-03-13 | 2.971 | 3,962,159 | -79,422 | 0.67% | 11,773,486 |
| 2008-03-14 | 2008-03-12 | 3.097 | 4,041,581 | -49,241 | 0.69% | 12,518,364 |
| 2008-03-13 | 2008-03-11 | 3.072 | 4,090,822 | -104,837 | 0.69% | 12,567,867 |
| 2008-03-12 | 2008-03-10 | 3.123 | 4,195,659 | -117,544 | 0.71% | 13,101,259 |
| 2008-03-10 | 2008-03-06 | 3.349 | 4,313,203 | -95,306 | 0.73% | 14,445,837 |
| 2008-03-06 | 2008-03-04 | 3.274 | 4,408,509 | -44,476 | 0.75% | 14,431,991 |
| 2008-03-05 | 2008-03-03 | 3.525 | 4,452,985 | +55,595 | 0.75% | 15,698,944 |
| 2008-02-20 | 2008-02-18 | 3.324 | 4,397,390 | +14,296 | 0.75% | 14,617,062 |
| 2008-02-04 | 2008-01-31 | 3.425 | 4,383,094 | -15,884 | 0.74% | 15,011,043 |
| 2008-01-25 | 2008-01-23 | 3.123 | 4,398,978 | -1,588 | 0.75% | 13,736,138 |
| 2008-01-22 | 2008-01-18 | 3.525 | 4,400,566 | +4,765 | 0.75% | 15,514,142 |
| 2008-01-14 | 2008-01-10 | 4.231 | 4,395,801 | -7,942 | 0.75% | 18,596,811 |
| 2008-01-09 | 2008-01-07 | 4.130 | 4,403,743 | -14,296 | 0.75% | 18,186,829 |
| 2008-01-03 | 2007-12-31 | 4.192 | 4,418,039 | +39,213 | 0.75% | 18,521,517 |
| 2007-12-20 | 2007-12-18 | 4.268 | 4,378,826 | -7,872 | 0.75% | 18,690,893 |
| 2007-12-07 | 2007-12-05 | 4.675 | 4,386,698 | -3,148 | 0.75% | 20,507,779 |
| 2007-12-06 | 2007-12-04 | 4.827 | 4,389,846 | -3,149 | 0.75% | 21,191,708 |
| 2007-11-30 | 2007-11-28 | 4.650 | 4,392,995 | -7,872 | 0.75% | 20,425,602 |
| 2007-11-26 | 2007-11-22 | 4.599 | 4,400,867 | -18,892 | 0.75% | 20,238,573 |
| 2007-11-23 | 2007-11-21 | 4.954 | 4,419,759 | -1,574 | 0.76% | 21,897,588 |
| 2007-11-20 | 2007-11-16 | 4.192 | 4,421,333 | +4,723 | 0.76% | 18,535,327 |
| 2007-11-19 | 2007-11-15 | 4.319 | 4,416,610 | -20,466 | 0.76% | 19,076,603 |
| 2007-11-15 | 2007-11-13 | 3.989 | 4,437,076 | -151,136 | 0.76% | 17,699,443 |
| 2007-11-14 | 2007-11-12 | 4.014 | 4,588,212 | -6,298 | 0.78% | 18,418,898 |
| 2007-11-09 | 2007-11-07 | 4.167 | 4,594,510 | +4,723 | 0.79% | 19,144,592 |
| 2007-11-06 | 2007-11-02 | 4.268 | 4,589,787 | -4,723 | 0.79% | 19,591,374 |
| 2007-11-01 | 2007-10-30 | 4.268 | 4,594,510 | -7,871 | 0.79% | 19,611,533 |
| 2007-10-31 | 2007-10-29 | 4.421 | 4,602,381 | +15,743 | 0.79% | 20,346,742 |
| 2007-10-30 | 2007-10-26 | 4.548 | 4,586,638 | +3,158 | 0.79% | 20,859,821 |
| 2007-10-29 | 2007-10-25 | 4.141 | 4,583,480 | -9,446 | 0.79% | 18,982,177 |
| 2007-10-26 | 2007-10-24 | 4.167 | 4,592,926 | +2,980 | 0.79% | 19,137,992 |
| 2007-10-25 | 2007-10-23 | 4.167 | 4,589,946 | -26,764 | 0.79% | 19,125,575 |
| 2007-10-24 | 2007-10-22 | 4.014 | 4,616,710 | +41,177 | 0.79% | 18,533,300 |
| 2007-10-23 | 2007-10-18 | 4.091 | 4,575,533 | -18,892 | 0.79% | 18,716,759 |
| 2007-10-22 | 2007-10-17 | 4.091 | 4,594,425 | +441 | 0.79% | 18,794,039 |
| 2007-10-18 | 2007-10-16 | 4.065 | 4,593,984 | -6,297 | 0.79% | 18,675,513 |
| 2007-10-17 | 2007-10-15 | 4.091 | 4,600,281 | -125,947 | 0.79% | 18,817,993 |
| 2007-10-16 | 2007-10-12 | 3.989 | 4,726,228 | -75,568 | 0.81% | 18,852,867 |
| 2007-10-12 | 2007-10-10 | 3.862 | 4,801,796 | -1,574 | 0.83% | 18,544,297 |
| 2007-10-05 | 2007-10-03 | 4.065 | 4,803,370 | -7,872 | 0.83% | 19,526,711 |
| 2007-10-02 | 2007-09-27 | 4.091 | 4,811,242 | -20,466 | 0.83% | 19,680,954 |
| 2007-09-24 | 2007-09-20 | 3.964 | 4,831,708 | -92,886 | 0.83% | 19,150,863 |
| 2007-09-21 | 2007-09-19 | 3.913 | 4,924,594 | -14,169 | 0.85% | 19,268,780 |
| 2007-09-20 | 2007-09-18 | 3.913 | 4,938,763 | -7,872 | 0.85% | 19,324,220 |
| 2007-09-19 | 2007-09-17 | 3.887 | 4,946,635 | -31,486 | 0.85% | 19,229,340 |
| 2007-09-17 | 2007-09-13 | 4.116 | 4,978,121 | +29,912 | 0.86% | 20,490,074 |
| 2007-09-14 | 2007-09-12 | 4.141 | 4,948,209 | +7,872 | 0.85% | 20,492,678 |
| 2007-09-13 | 2007-09-11 | 3.964 | 4,940,337 | -39,359 | 0.85% | 19,581,423 |
| 2007-09-12 | 2007-09-10 | 4.065 | 4,979,696 | -26,763 | 0.86% | 20,243,513 |
| 2007-09-11 | 2007-09-07 | 3.837 | 5,006,459 | +151,136 | 0.86% | 19,207,493 |
| 2007-09-07 | 2007-09-05 | 3.837 | 4,855,323 | -44,082 | 0.83% | 18,627,653 |
| 2007-09-06 | 2007-09-04 | 3.837 | 4,899,405 | -64,547 | 0.84% | 18,796,776 |
| 2007-09-05 | 2007-09-03 | 3.684 | 4,963,952 | -1,575 | 0.85% | 18,287,681 |
| 2007-09-04 | 2007-08-31 | 3.659 | 4,965,527 | +48,805 | 0.85% | 18,167,322 |
| 2007-09-03 | 2007-08-30 | 3.786 | 4,916,722 | -78,754 | 0.85% | 18,613,369 |
| 2007-08-31 | 2007-08-29 | 3.659 | 4,995,476 | -17,318 | 0.86% | 18,276,896 |
| 2007-08-30 | 2007-08-28 | 3.760 | 5,012,794 | +6,297 | 0.86% | 18,849,709 |
| 2007-08-29 | 2007-08-27 | 3.938 | 5,006,497 | +129,096 | 0.86% | 19,716,450 |
| 2007-08-28 | 2007-08-24 | 3.532 | 4,877,401 | +14,169 | 0.84% | 17,225,282 |
| 2007-08-22 | 2007-08-20 | 3.942 | 4,863,232 | +40,186 | 0.84% | 19,168,602 |
| 2007-08-21 | 2007-08-17 | 3.634 | 4,823,046 | -81,268 | 0.84% | 17,528,893 |
| 2007-08-20 | 2007-08-16 | 3.686 | 4,904,314 | +4,689 | 0.85% | 18,075,299 |
| 2007-08-17 | 2007-08-15 | 4.249 | 4,899,625 | +6,251 | 0.85% | 20,816,881 |
| 2007-08-16 | 2007-08-14 | 4.351 | 4,893,374 | +12,503 | 0.85% | 21,291,294 |
| 2007-08-15 | 2007-08-13 | 4.325 | 4,880,871 | +10,940 | 0.85% | 21,111,970 |
| 2007-08-14 | 2007-08-10 | 4.325 | 4,869,931 | -6,251 | 0.84% | 21,064,650 |
| 2007-08-13 | 2007-08-09 | 4.581 | 4,876,182 | +7,814 | 0.84% | 22,339,717 |
| 2007-08-10 | 2007-08-08 | 4.453 | 4,868,368 | -12,503 | 0.84% | 21,680,904 |
| 2007-08-09 | 2007-08-07 | 4.351 | 4,880,871 | -25,005 | 0.85% | 21,236,893 |
| 2007-08-08 | 2007-08-06 | 4.607 | 4,905,876 | +51,573 | 0.85% | 22,601,320 |
| 2007-08-07 | 2007-08-03 | 4.812 | 4,854,303 | -10,940 | 0.84% | 23,357,667 |
| 2007-08-06 | 2007-08-02 | 4.428 | 4,865,243 | +3,126 | 0.84% | 21,542,464 |
| 2007-08-03 | 2007-08-01 | 4.863 | 4,862,117 | +3,126 | 0.84% | 23,644,152 |
| 2007-08-02 | 2007-07-31 | 5.349 | 4,858,991 | -4,689 | 0.84% | 25,991,845 |
| 2007-08-01 | 2007-07-30 | 5.324 | 4,863,680 | +18,754 | 0.84% | 25,892,445 |
| 2007-07-31 | 2007-07-27 | 5.452 | 4,844,926 | +3,126 | 0.84% | 26,412,620 |
| 2007-07-30 | 2007-07-26 | 5.682 | 4,841,800 | +275,060 | 0.84% | 27,510,884 |
| 2007-07-27 | 2007-07-25 | 5.631 | 4,566,740 | +12,503 | 0.79% | 25,714,240 |
| 2007-07-26 | 2007-07-24 | 5.452 | 4,554,237 | +65,640 | 0.79% | 24,827,898 |
| 2007-07-25 | 2007-07-23 | 5.324 | 4,488,597 | +12,502 | 0.78% | 23,895,641 |
| 2007-07-24 | 2007-07-20 | 5.580 | 4,476,095 | -31,921 | 0.78% | 24,974,714 |
| 2007-07-23 | 2007-07-19 | 5.682 | 4,508,016 | -28 | 0.78% | 25,614,339 |
| 2007-07-20 | 2007-07-18 | 5.682 | 4,508,044 | -31,257 | 0.78% | 25,614,498 |
| 2007-07-19 | 2007-07-17 | 5.708 | 4,539,301 | -4,688 | 0.79% | 25,908,280 |
| 2007-07-18 | 2007-07-16 | 5.733 | 4,543,989 | -40,634 | 0.79% | 26,051,337 |
| 2007-07-17 | 2007-07-13 | 5.861 | 4,584,623 | +7,423 | 0.79% | 26,871,001 |
| 2007-07-16 | 2007-07-12 | 5.989 | 4,577,200 | -12,502 | 0.79% | 27,413,247 |
| 2007-07-13 | 2007-07-11 | 5.989 | 4,589,702 | +112,524 | 0.79% | 27,488,122 |
| 2007-07-12 | 2007-07-10 | 6.168 | 4,477,178 | -45,322 | 0.78% | 27,616,341 |
| 2007-07-11 | 2007-07-09 | 5.631 | 4,522,500 | +92,208 | 0.78% | 25,465,135 |
| 2007-07-10 | 2007-07-06 | 5.631 | 4,430,292 | -26,569 | 0.77% | 24,945,934 |
| 2007-07-09 | 2007-07-05 | 5.221 | 4,456,861 | +40,634 | 0.77% | 23,270,407 |
| 2007-07-06 | 2007-07-04 | 5.375 | 4,416,227 | +48,448 | 0.76% | 23,736,431 |
| 2007-07-05 | 2007-07-03 | 4.863 | 4,367,779 | +1,563 | 0.76% | 21,240,219 |
| 2007-07-04 | 2007-06-29 | 4.863 | 4,366,216 | -15,628 | 0.76% | 21,232,618 |
| 2007-06-29 | 2007-06-27 | 4.863 | 4,381,844 | -160,973 | 0.76% | 21,308,616 |
| 2007-06-28 | 2007-06-26 | 4.889 | 4,542,817 | +31,257 | 0.79% | 22,207,688 |
| 2007-06-27 | 2007-06-25 | 4.991 | 4,511,560 | +169,205 | 0.78% | 22,516,769 |
| 2007-06-26 | 2007-06-22 | 4.889 | 4,342,355 | 0.75% | 21,227,724 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy