History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.355 | 280,784 | +0 | 0.02% | 99,678 |
| 2025-10-13 | 2025-10-09 | 0.355 | 280,784 | +0 | 0.02% | 99,678 |
| 2025-10-10 | 2025-10-08 | 0.355 | 280,784 | +0 | 0.02% | 99,678 |
| 2025-10-09 | 2025-10-06 | 0.355 | 280,784 | +0 | 0.02% | 99,678 |
| 2025-10-08 | 2025-10-03 | 0.355 | 280,784 | +0 | 0.02% | 99,678 |
| 2025-10-06 | 2025-10-02 | 0.355 | 280,784 | +0 | 0.02% | 99,678 |
| 2025-10-03 | 2025-09-30 | 0.350 | 280,784 | +0 | 0.02% | 98,274 |
| 2025-10-02 | 2025-09-29 | 0.355 | 280,784 | +0 | 0.02% | 99,678 |
| 2025-09-30 | 2025-09-26 | 0.355 | 280,784 | +0 | 0.02% | 99,678 |
| 2025-09-29 | 2025-09-25 | 0.355 | 280,784 | +0 | 0.02% | 99,678 |
| 2025-09-26 | 2025-09-24 | 0.350 | 280,784 | +0 | 0.02% | 98,274 |
| 2025-09-25 | 2025-09-23 | 0.360 | 280,784 | +0 | 0.02% | 101,082 |
| 2025-09-24 | 2025-09-22 | 0.360 | 280,784 | +0 | 0.02% | 101,082 |
| 2025-09-23 | 2025-09-19 | 0.360 | 280,784 | +0 | 0.02% | 101,082 |
| 2025-09-22 | 2025-09-18 | 0.360 | 280,784 | +0 | 0.02% | 101,082 |
| 2025-09-19 | 2025-09-17 | 0.355 | 280,784 | +0 | 0.02% | 99,678 |
| 2025-09-18 | 2025-09-16 | 0.360 | 280,784 | +0 | 0.02% | 101,082 |
| 2025-09-17 | 2025-09-15 | 0.360 | 280,784 | +0 | 0.02% | 101,082 |
| 2025-09-16 | 2025-09-12 | 0.365 | 280,784 | +0 | 0.02% | 102,486 |
| 2025-09-15 | 2025-09-11 | 0.365 | 280,784 | +0 | 0.02% | 102,486 |
| 2025-09-12 | 2025-09-10 | 0.365 | 280,784 | +0 | 0.02% | 102,486 |
| 2025-09-11 | 2025-09-09 | 0.355 | 280,784 | +0 | 0.02% | 99,678 |
| 2025-09-10 | 2025-09-08 | 0.350 | 280,784 | +0 | 0.02% | 98,274 |
| 2025-09-09 | 2025-09-05 | 0.355 | 280,784 | +0 | 0.02% | 99,678 |
| 2025-09-08 | 2025-09-04 | 0.355 | 280,784 | +0 | 0.02% | 99,678 |
| 2025-09-05 | 2025-09-03 | 0.355 | 280,784 | +0 | 0.02% | 99,678 |
| 2025-09-04 | 2025-09-02 | 0.350 | 280,784 | +0 | 0.02% | 98,274 |
| 2025-09-03 | 2025-09-01 | 0.350 | 280,784 | +0 | 0.02% | 98,274 |
| 2025-09-02 | 2025-08-29 | 0.355 | 280,784 | +0 | 0.02% | 99,678 |
| 2025-09-01 | 2025-08-28 | 0.355 | 280,784 | +0 | 0.02% | 99,678 |
| 2025-08-29 | 2025-08-27 | 0.350 | 280,784 | +0 | 0.02% | 98,274 |
| 2025-08-28 | 2025-08-26 | 0.355 | 280,784 | +0 | 0.02% | 99,678 |
| 2025-08-27 | 2025-08-25 | 0.360 | 280,784 | +0 | 0.02% | 101,082 |
| 2025-08-26 | 2025-08-22 | 0.375 | 280,784 | +0 | 0.02% | 105,294 |
| 2025-08-25 | 2025-08-21 | 0.375 | 280,784 | +0 | 0.02% | 105,294 |
| 2025-08-22 | 2025-08-20 | 0.375 | 280,784 | +0 | 0.02% | 105,294 |
| 2025-08-21 | 2025-08-19 | 0.375 | 280,784 | +0 | 0.02% | 105,294 |
| 2025-08-20 | 2025-08-18 | 0.365 | 280,784 | +0 | 0.02% | 102,486 |
| 2025-08-19 | 2025-08-15 | 0.365 | 280,784 | +0 | 0.02% | 102,486 |
| 2025-08-18 | 2025-08-14 | 0.365 | 280,784 | +0 | 0.02% | 102,486 |
| 2025-08-15 | 2025-08-13 | 0.360 | 280,784 | +0 | 0.02% | 101,082 |
| 2025-08-14 | 2025-08-12 | 0.380 | 280,784 | +0 | 0.02% | 106,698 |
| 2025-08-13 | 2025-08-11 | 0.370 | 280,784 | +0 | 0.02% | 103,890 |
| 2025-08-12 | 2025-08-08 | 0.355 | 280,784 | +0 | 0.02% | 99,678 |
| 2025-08-11 | 2025-08-07 | 0.355 | 280,784 | +0 | 0.02% | 99,678 |
| 2025-08-08 | 2025-08-06 | 0.355 | 280,784 | +0 | 0.02% | 99,678 |
| 2025-08-07 | 2025-08-05 | 0.355 | 280,784 | +0 | 0.02% | 99,678 |
| 2025-08-06 | 2025-08-04 | 0.355 | 280,784 | +0 | 0.02% | 99,678 |
| 2025-08-05 | 2025-08-01 | 0.355 | 280,784 | +0 | 0.02% | 99,678 |
| 2025-08-04 | 2025-07-31 | 0.355 | 280,784 | +0 | 0.02% | 99,678 |
| 2025-08-01 | 2025-07-30 | 0.350 | 280,784 | +0 | 0.02% | 98,274 |
| 2025-07-31 | 2025-07-29 | 0.355 | 280,784 | +0 | 0.02% | 99,678 |
| 2025-07-30 | 2025-07-28 | 0.360 | 280,784 | +0 | 0.02% | 101,082 |
| 2025-07-29 | 2025-07-25 | 0.360 | 280,784 | +0 | 0.02% | 101,082 |
| 2025-07-28 | 2025-07-24 | 0.360 | 280,784 | +0 | 0.02% | 101,082 |
| 2025-07-25 | 2025-07-23 | 0.360 | 280,784 | +0 | 0.02% | 101,082 |
| 2025-07-24 | 2025-07-22 | 0.345 | 280,784 | +0 | 0.02% | 96,870 |
| 2025-07-23 | 2025-07-21 | 0.345 | 280,784 | +0 | 0.02% | 96,870 |
| 2025-07-22 | 2025-07-18 | 0.345 | 280,784 | +0 | 0.02% | 96,870 |
| 2025-07-21 | 2025-07-17 | 0.340 | 280,784 | +0 | 0.02% | 95,467 |
| 2025-07-18 | 2025-07-16 | 0.340 | 280,784 | +0 | 0.02% | 95,467 |
| 2025-07-17 | 2025-07-15 | 0.340 | 280,784 | +0 | 0.02% | 95,467 |
| 2025-07-16 | 2025-07-14 | 0.340 | 280,784 | +0 | 0.02% | 95,467 |
| 2025-07-15 | 2025-07-11 | 0.345 | 280,784 | +0 | 0.02% | 96,870 |
| 2025-07-14 | 2025-07-10 | 0.340 | 280,784 | +0 | 0.02% | 95,467 |
| 2025-07-11 | 2025-07-09 | 0.335 | 280,784 | +0 | 0.02% | 94,063 |
| 2025-07-10 | 2025-07-08 | 0.335 | 280,784 | +0 | 0.02% | 94,063 |
| 2025-07-09 | 2025-07-07 | 0.335 | 280,784 | +0 | 0.02% | 94,063 |
| 2025-07-08 | 2025-07-04 | 0.340 | 280,784 | +0 | 0.02% | 95,467 |
| 2025-07-07 | 2025-07-03 | 0.340 | 280,784 | +0 | 0.02% | 95,467 |
| 2025-07-04 | 2025-07-02 | 0.330 | 280,784 | +0 | 0.02% | 92,659 |
| 2025-07-03 | 2025-06-30 | 0.355 | 280,784 | +0 | 0.02% | 99,678 |
| 2025-07-02 | 2025-06-27 | 0.355 | 280,784 | +0 | 0.02% | 99,678 |
| 2025-06-30 | 2025-06-26 | 0.355 | 280,784 | +0 | 0.02% | 99,678 |
| 2025-06-27 | 2025-06-25 | 0.355 | 280,784 | +0 | 0.02% | 99,678 |
| 2025-06-26 | 2025-06-24 | 0.355 | 280,784 | +0 | 0.02% | 99,678 |
| 2025-06-25 | 2025-06-23 | 0.355 | 280,784 | +0 | 0.02% | 99,678 |
| 2025-06-24 | 2025-06-20 | 0.360 | 280,784 | +0 | 0.02% | 101,082 |
| 2025-06-23 | 2025-06-19 | 0.350 | 280,784 | +0 | 0.02% | 98,274 |
| 2025-06-20 | 2025-06-18 | 0.340 | 280,784 | +0 | 0.02% | 95,467 |
| 2025-06-19 | 2025-06-17 | 0.340 | 280,784 | +0 | 0.02% | 95,467 |
| 2025-06-18 | 2025-06-16 | 0.345 | 280,784 | +0 | 0.02% | 96,870 |
| 2025-06-17 | 2025-06-13 | 0.345 | 280,784 | +0 | 0.02% | 96,870 |
| 2025-06-16 | 2025-06-12 | 0.345 | 280,784 | +0 | 0.02% | 96,870 |
| 2025-06-13 | 2025-06-11 | 0.345 | 280,784 | +0 | 0.02% | 96,870 |
| 2025-06-12 | 2025-06-10 | 0.345 | 280,784 | +0 | 0.02% | 96,870 |
| 2025-06-11 | 2025-06-09 | 0.345 | 280,784 | +0 | 0.02% | 96,870 |
| 2025-06-10 | 2025-06-06 | 0.350 | 280,784 | +0 | 0.02% | 98,274 |
| 2025-06-09 | 2025-06-05 | 0.350 | 280,784 | +0 | 0.02% | 98,274 |
| 2025-06-06 | 2025-06-04 | 0.350 | 280,784 | +0 | 0.02% | 98,274 |
| 2025-06-05 | 2025-06-03 | 0.350 | 280,784 | +0 | 0.02% | 98,274 |
| 2025-06-04 | 2025-06-02 | 0.350 | 280,784 | +0 | 0.02% | 98,274 |
| 2025-06-03 | 2025-05-30 | 0.350 | 280,784 | +0 | 0.02% | 98,274 |
| 2025-06-02 | 2025-05-29 | 0.355 | 280,784 | +0 | 0.02% | 99,678 |
| 2025-05-30 | 2025-05-28 | 0.355 | 280,784 | +0 | 0.02% | 99,678 |
| 2025-05-29 | 2025-05-27 | 0.350 | 280,784 | +0 | 0.02% | 98,274 |
| 2025-05-28 | 2025-05-26 | 0.360 | 280,784 | +0 | 0.02% | 101,082 |
| 2025-05-27 | 2025-05-23 | 0.360 | 280,784 | +0 | 0.02% | 101,082 |
| 2025-05-26 | 2025-05-22 | 0.360 | 280,784 | +0 | 0.02% | 101,082 |
| 2025-05-23 | 2025-05-21 | 0.350 | 280,784 | +0 | 0.02% | 98,274 |
| 2025-05-22 | 2025-05-20 | 0.350 | 280,784 | +0 | 0.02% | 98,274 |
| 2025-05-21 | 2025-05-19 | 0.355 | 280,784 | +0 | 0.02% | 99,678 |
| 2025-05-20 | 2025-05-16 | 0.355 | 280,784 | +0 | 0.02% | 99,678 |
| 2025-05-19 | 2025-05-15 | 0.355 | 280,784 | +0 | 0.02% | 99,678 |
| 2025-05-16 | 2025-05-14 | 0.370 | 280,784 | +0 | 0.02% | 103,890 |
| 2025-05-15 | 2025-05-13 | 0.360 | 280,784 | +0 | 0.02% | 101,082 |
| 2025-05-14 | 2025-05-12 | 0.370 | 280,784 | +0 | 0.02% | 103,890 |
| 2025-05-13 | 2025-05-09 | 0.355 | 280,784 | +0 | 0.02% | 99,678 |
| 2025-05-12 | 2025-05-08 | 0.355 | 280,784 | +0 | 0.02% | 99,678 |
| 2025-05-09 | 2025-05-07 | 0.355 | 280,784 | +0 | 0.02% | 99,678 |
| 2025-05-08 | 2025-05-06 | 0.340 | 280,784 | +0 | 0.02% | 95,467 |
| 2025-05-07 | 2025-05-02 | 0.340 | 280,784 | +0 | 0.02% | 95,467 |
| 2025-05-06 | 2025-04-30 | 0.340 | 280,784 | +0 | 0.02% | 95,467 |
| 2025-05-02 | 2025-04-29 | 0.340 | 280,784 | +0 | 0.02% | 95,467 |
| 2025-04-30 | 2025-04-28 | 0.350 | 280,784 | +0 | 0.02% | 98,274 |
| 2025-04-29 | 2025-04-25 | 0.355 | 280,784 | +0 | 0.02% | 99,678 |
| 2025-04-28 | 2025-04-24 | 0.340 | 280,784 | +0 | 0.02% | 95,467 |
| 2025-04-25 | 2025-04-23 | 0.335 | 280,784 | +0 | 0.02% | 94,063 |
| 2025-04-24 | 2025-04-22 | 0.330 | 280,784 | +0 | 0.02% | 92,659 |
| 2025-04-23 | 2025-04-17 | 0.330 | 280,784 | +0 | 0.02% | 92,659 |
| 2025-04-22 | 2025-04-16 | 0.330 | 280,784 | +0 | 0.02% | 92,659 |
| 2025-04-17 | 2025-04-15 | 0.330 | 280,784 | +0 | 0.02% | 92,659 |
| 2025-04-16 | 2025-04-14 | 0.340 | 280,784 | +0 | 0.02% | 95,467 |
| 2025-04-15 | 2025-04-11 | 0.340 | 280,784 | +0 | 0.02% | 95,467 |
| 2025-04-14 | 2025-04-10 | 0.340 | 280,784 | +0 | 0.02% | 95,467 |
| 2025-04-11 | 2025-04-09 | 0.330 | 280,784 | +0 | 0.02% | 92,659 |
| 2025-04-10 | 2025-04-08 | 0.345 | 280,784 | +0 | 0.02% | 96,870 |
| 2025-04-09 | 2025-04-07 | 0.360 | 280,784 | +0 | 0.02% | 101,082 |
| 2025-04-08 | 2025-04-03 | 0.360 | 280,784 | +0 | 0.02% | 101,082 |
| 2025-04-07 | 2025-04-02 | 0.360 | 280,784 | +0 | 0.02% | 101,082 |
| 2025-04-03 | 2025-04-01 | 0.365 | 280,784 | +0 | 0.02% | 102,486 |
| 2025-04-02 | 2025-03-31 | 0.360 | 280,784 | +0 | 0.02% | 101,082 |
| 2025-04-01 | 2025-03-28 | 0.360 | 280,784 | +0 | 0.02% | 101,082 |
| 2025-03-31 | 2025-03-27 | 0.360 | 280,784 | +0 | 0.02% | 101,082 |
| 2025-03-28 | 2025-03-26 | 0.370 | 280,784 | +0 | 0.02% | 103,890 |
| 2025-03-27 | 2025-03-25 | 0.370 | 280,784 | +0 | 0.02% | 103,890 |
| 2025-03-26 | 2025-03-24 | 0.370 | 280,784 | +0 | 0.02% | 103,890 |
| 2025-03-25 | 2025-03-21 | 0.345 | 280,784 | +0 | 0.02% | 96,870 |
| 2025-03-24 | 2025-03-20 | 0.350 | 280,784 | +0 | 0.02% | 98,274 |
| 2025-03-21 | 2025-03-19 | 0.350 | 280,784 | +0 | 0.02% | 98,274 |
| 2025-03-20 | 2025-03-18 | 0.365 | 280,784 | +0 | 0.02% | 102,486 |
| 2025-03-19 | 2025-03-17 | 0.345 | 280,784 | +0 | 0.02% | 96,870 |
| 2025-03-18 | 2025-03-14 | 0.335 | 280,784 | +0 | 0.02% | 94,063 |
| 2025-03-17 | 2025-03-13 | 0.335 | 280,784 | +0 | 0.02% | 94,063 |
| 2025-03-14 | 2025-03-12 | 0.335 | 280,784 | +0 | 0.02% | 94,063 |
| 2025-03-13 | 2025-03-11 | 0.335 | 280,784 | +0 | 0.02% | 94,063 |
| 2025-03-12 | 2025-03-10 | 0.330 | 280,784 | +0 | 0.02% | 92,659 |
| 2025-03-11 | 2025-03-07 | 0.345 | 280,784 | +0 | 0.02% | 96,870 |
| 2025-03-10 | 2025-03-06 | 0.345 | 280,784 | +0 | 0.02% | 96,870 |
| 2025-03-07 | 2025-03-05 | 0.340 | 280,784 | +0 | 0.02% | 95,467 |
| 2025-03-06 | 2025-03-04 | 0.350 | 280,784 | +0 | 0.02% | 98,274 |
| 2025-03-05 | 2025-03-03 | 0.330 | 280,784 | +0 | 0.02% | 92,659 |
| 2025-03-04 | 2025-02-28 | 0.330 | 280,784 | +0 | 0.02% | 92,659 |
| 2025-03-03 | 2025-02-27 | 0.330 | 280,784 | +0 | 0.02% | 92,659 |
| 2025-02-28 | 2025-02-26 | 0.330 | 280,784 | +0 | 0.02% | 92,659 |
| 2025-02-27 | 2025-02-25 | 0.330 | 280,784 | +0 | 0.02% | 92,659 |
| 2025-02-26 | 2025-02-24 | 0.330 | 280,784 | +0 | 0.02% | 92,659 |
| 2025-02-25 | 2025-02-21 | 0.330 | 280,784 | +0 | 0.02% | 92,659 |
| 2025-02-24 | 2025-02-20 | 0.330 | 280,784 | +0 | 0.02% | 92,659 |
| 2025-02-21 | 2025-02-19 | 0.330 | 280,784 | +0 | 0.02% | 92,659 |
| 2025-02-20 | 2025-02-18 | 0.330 | 280,784 | +0 | 0.02% | 92,659 |
| 2025-02-19 | 2025-02-17 | 0.335 | 280,784 | +0 | 0.02% | 94,063 |
| 2025-02-18 | 2025-02-14 | 0.335 | 280,784 | +0 | 0.02% | 94,063 |
| 2025-02-17 | 2025-02-13 | 0.320 | 280,784 | +0 | 0.02% | 89,851 |
| 2025-02-14 | 2025-02-12 | 0.320 | 280,784 | +0 | 0.02% | 89,851 |
| 2025-02-13 | 2025-02-11 | 0.320 | 280,784 | +0 | 0.02% | 89,851 |
| 2025-02-12 | 2025-02-10 | 0.320 | 280,784 | +0 | 0.02% | 89,851 |
| 2025-02-11 | 2025-02-07 | 0.320 | 280,784 | +0 | 0.02% | 89,851 |
| 2025-02-10 | 2025-02-06 | 0.320 | 280,784 | +0 | 0.02% | 89,851 |
| 2025-02-07 | 2025-02-05 | 0.320 | 280,784 | +0 | 0.02% | 89,851 |
| 2025-02-06 | 2025-02-04 | 0.320 | 280,784 | +0 | 0.02% | 89,851 |
| 2025-02-05 | 2025-02-03 | 0.315 | 280,784 | +0 | 0.02% | 88,447 |
| 2025-02-04 | 2025-01-28 | 0.330 | 280,784 | +0 | 0.02% | 92,659 |
| 2025-02-03 | 2025-01-24 | 0.330 | 280,784 | +0 | 0.02% | 92,659 |
| 2025-01-27 | 2025-01-23 | 0.335 | 280,784 | +0 | 0.02% | 94,063 |
| 2025-01-24 | 2025-01-22 | 0.335 | 280,784 | +0 | 0.02% | 94,063 |
| 2025-01-23 | 2025-01-21 | 0.335 | 280,784 | +0 | 0.02% | 94,063 |
| 2025-01-22 | 2025-01-20 | 0.335 | 280,784 | +0 | 0.02% | 94,063 |
| 2025-01-21 | 2025-01-17 | 0.335 | 280,784 | +0 | 0.02% | 94,063 |
| 2025-01-20 | 2025-01-16 | 0.335 | 280,784 | +0 | 0.02% | 94,063 |
| 2025-01-17 | 2025-01-15 | 0.340 | 280,784 | +0 | 0.02% | 95,467 |
| 2025-01-16 | 2025-01-14 | 0.340 | 280,784 | +0 | 0.02% | 95,467 |
| 2025-01-15 | 2025-01-13 | 0.340 | 280,784 | +0 | 0.02% | 95,467 |
| 2025-01-14 | 2025-01-10 | 0.340 | 280,784 | +0 | 0.02% | 95,467 |
| 2025-01-13 | 2025-01-09 | 0.340 | 280,784 | +0 | 0.02% | 95,467 |
| 2025-01-10 | 2025-01-08 | 0.340 | 280,784 | +0 | 0.02% | 95,467 |
| 2025-01-09 | 2025-01-07 | 0.325 | 280,784 | +0 | 0.02% | 91,255 |
| 2025-01-08 | 2025-01-06 | 0.330 | 280,784 | +0 | 0.02% | 92,659 |
| 2025-01-07 | 2025-01-03 | 0.330 | 280,784 | +0 | 0.02% | 92,659 |
| 2025-01-06 | 2025-01-02 | 0.330 | 280,784 | +0 | 0.02% | 92,659 |
| 2025-01-03 | 2024-12-31 | 0.330 | 280,784 | +0 | 0.02% | 92,659 |
| 2025-01-02 | 2024-12-27 | 0.330 | 280,784 | +0 | 0.02% | 92,659 |
| 2024-12-30 | 2024-12-24 | 0.345 | 280,784 | +0 | 0.02% | 96,870 |
| 2024-12-27 | 2024-12-20 | 0.335 | 280,784 | +0 | 0.02% | 94,063 |
| 2024-12-23 | 2024-12-19 | 0.330 | 280,784 | +0 | 0.02% | 92,659 |
| 2024-12-20 | 2024-12-18 | 0.330 | 280,784 | +0 | 0.02% | 92,659 |
| 2024-12-19 | 2024-12-17 | 0.330 | 280,784 | +0 | 0.02% | 92,659 |
| 2024-12-18 | 2024-12-16 | 0.330 | 280,784 | +0 | 0.02% | 92,659 |
| 2024-12-17 | 2024-12-13 | 0.335 | 280,784 | +0 | 0.02% | 94,063 |
| 2024-12-16 | 2024-12-12 | 0.335 | 280,784 | +0 | 0.02% | 94,063 |
| 2024-12-13 | 2024-12-11 | 0.350 | 280,784 | +0 | 0.02% | 98,274 |
| 2024-12-12 | 2024-12-10 | 0.340 | 280,784 | +0 | 0.02% | 95,467 |
| 2024-12-11 | 2024-12-09 | 0.320 | 280,784 | +0 | 0.02% | 89,851 |
| 2024-12-10 | 2024-12-06 | 0.320 | 280,784 | +0 | 0.02% | 89,851 |
| 2024-12-09 | 2024-12-05 | 0.320 | 280,784 | +0 | 0.02% | 89,851 |
| 2024-12-06 | 2024-12-04 | 0.355 | 280,784 | +0 | 0.02% | 99,678 |
| 2024-12-05 | 2024-12-03 | 0.355 | 280,784 | +0 | 0.02% | 99,678 |
| 2024-12-04 | 2024-12-02 | 0.345 | 280,784 | +0 | 0.02% | 96,870 |
| 2024-12-03 | 2024-11-29 | 0.350 | 280,784 | +0 | 0.02% | 98,274 |
| 2024-12-02 | 2024-11-28 | 0.350 | 280,784 | +0 | 0.02% | 98,274 |
| 2024-11-29 | 2024-11-27 | 0.355 | 280,784 | +0 | 0.02% | 99,678 |
| 2024-11-28 | 2024-11-26 | 0.355 | 280,784 | +0 | 0.02% | 99,678 |
| 2024-11-27 | 2024-11-25 | 0.355 | 280,784 | +0 | 0.02% | 99,678 |
| 2024-11-26 | 2024-11-22 | 0.355 | 280,784 | +0 | 0.02% | 99,678 |
| 2024-11-25 | 2024-11-21 | 0.355 | 280,784 | +0 | 0.02% | 99,678 |
| 2024-11-22 | 2024-11-20 | 0.350 | 280,784 | +0 | 0.02% | 98,274 |
| 2024-11-21 | 2024-11-19 | 0.355 | 280,784 | +0 | 0.02% | 99,678 |
| 2024-11-20 | 2024-11-18 | 0.355 | 280,784 | +0 | 0.02% | 99,678 |
| 2024-11-19 | 2024-11-15 | 0.355 | 280,784 | +0 | 0.02% | 99,678 |
| 2024-11-18 | 2024-11-14 | 0.355 | 280,784 | +0 | 0.02% | 99,678 |
| 2024-11-15 | 2024-11-13 | 0.360 | 280,784 | +0 | 0.02% | 101,082 |
| 2024-11-14 | 2024-11-12 | 0.365 | 280,784 | +0 | 0.02% | 102,486 |
| 2024-11-13 | 2024-11-11 | 0.375 | 280,784 | +0 | 0.02% | 105,294 |
| 2024-11-12 | 2024-11-08 | 0.380 | 280,784 | +0 | 0.02% | 106,698 |
| 2024-11-11 | 2024-11-07 | 0.385 | 280,784 | +0 | 0.02% | 108,102 |
| 2024-11-08 | 2024-11-06 | 0.370 | 280,784 | +0 | 0.02% | 103,890 |
| 2024-11-07 | 2024-11-05 | 0.370 | 280,784 | +0 | 0.02% | 103,890 |
| 2024-11-06 | 2024-11-04 | 0.370 | 280,784 | +0 | 0.02% | 103,890 |
| 2024-11-05 | 2024-11-01 | 0.370 | 280,784 | +0 | 0.02% | 103,890 |
| 2024-11-04 | 2024-10-31 | 0.370 | 280,784 | +0 | 0.02% | 103,890 |
| 2024-11-01 | 2024-10-30 | 0.370 | 280,784 | +0 | 0.02% | 103,890 |
| 2024-10-31 | 2024-10-29 | 0.370 | 280,784 | +0 | 0.02% | 103,890 |
| 2024-10-30 | 2024-10-28 | 0.375 | 280,784 | +0 | 0.02% | 105,294 |
| 2024-10-29 | 2024-10-25 | 0.375 | 280,784 | +0 | 0.02% | 105,294 |
| 2024-10-28 | 2024-10-24 | 0.375 | 280,784 | +0 | 0.02% | 105,294 |
| 2024-10-25 | 2024-10-23 | 0.375 | 280,784 | +0 | 0.02% | 105,294 |
| 2024-10-24 | 2024-10-22 | 0.350 | 280,784 | +0 | 0.02% | 98,274 |
| 2024-10-23 | 2024-10-21 | 0.340 | 280,784 | +0 | 0.02% | 95,467 |
| 2024-10-22 | 2024-10-18 | 0.370 | 280,784 | +0 | 0.02% | 103,890 |
| 2024-10-21 | 2024-10-17 | 0.360 | 280,784 | +0 | 0.02% | 101,082 |
| 2024-10-18 | 2024-10-16 | 0.365 | 280,784 | +0 | 0.02% | 102,486 |
| 2024-10-17 | 2024-10-15 | 0.365 | 280,784 | +0 | 0.02% | 102,486 |
| 2024-10-16 | 2024-10-14 | 0.365 | 280,784 | +0 | 0.02% | 102,486 |
| 2024-10-15 | 2024-10-10 | 0.355 | 280,784 | +0 | 0.02% | 99,678 |
| 2024-10-14 | 2024-10-09 | 0.355 | 280,784 | +0 | 0.02% | 99,678 |
| 2024-10-10 | 2024-10-08 | 0.360 | 280,784 | +0 | 0.02% | 101,082 |
| 2024-10-09 | 2024-10-07 | 0.410 | 280,784 | +0 | 0.02% | 115,121 |
| 2024-10-08 | 2024-10-04 | 0.400 | 280,784 | +0 | 0.02% | 112,314 |
| 2024-10-07 | 2024-10-03 | 0.400 | 280,784 | +0 | 0.02% | 112,314 |
| 2024-10-04 | 2024-10-02 | 0.395 | 280,784 | +0 | 0.02% | 110,910 |
| 2024-10-03 | 2024-09-30 | 0.380 | 280,784 | +0 | 0.02% | 106,698 |
| 2024-10-02 | 2024-09-27 | 0.350 | 280,784 | +0 | 0.02% | 98,274 |
| 2024-09-30 | 2024-09-26 | 0.345 | 280,784 | +0 | 0.02% | 96,870 |
| 2024-09-27 | 2024-09-25 | 0.330 | 280,784 | +0 | 0.02% | 92,659 |
| 2024-09-26 | 2024-09-24 | 0.330 | 280,784 | +0 | 0.02% | 92,659 |
| 2024-09-25 | 2024-09-23 | 0.315 | 280,784 | +0 | 0.02% | 88,447 |
| 2024-09-24 | 2024-09-20 | 0.315 | 280,784 | +0 | 0.02% | 88,447 |
| 2024-09-23 | 2024-09-19 | 0.310 | 280,784 | +0 | 0.02% | 87,043 |
| 2024-09-20 | 2024-09-17 | 0.320 | 280,784 | +0 | 0.02% | 89,851 |
| 2024-09-19 | 2024-09-16 | 0.320 | 280,784 | +0 | 0.02% | 89,851 |
| 2024-09-17 | 2024-09-13 | 0.330 | 280,784 | +0 | 0.02% | 92,659 |
| 2024-09-16 | 2024-09-12 | 0.330 | 280,784 | +0 | 0.02% | 92,659 |
| 2024-09-13 | 2024-09-11 | 0.325 | 280,784 | +0 | 0.02% | 91,255 |
| 2024-09-12 | 2024-09-10 | 0.325 | 280,784 | +0 | 0.02% | 91,255 |
| 2024-09-11 | 2024-09-09 | 0.330 | 280,784 | +0 | 0.02% | 92,659 |
| 2024-09-10 | 2024-09-05 | 0.345 | 280,784 | +0 | 0.02% | 96,870 |
| 2024-09-09 | 2024-09-04 | 0.350 | 280,784 | +0 | 0.02% | 98,274 |
| 2024-09-05 | 2024-09-03 | 0.350 | 280,784 | +0 | 0.02% | 98,274 |
| 2024-09-04 | 2024-09-02 | 0.350 | 280,784 | +0 | 0.02% | 98,274 |
| 2024-09-03 | 2024-08-30 | 0.355 | 280,784 | +0 | 0.02% | 99,678 |
| 2024-09-02 | 2024-08-29 | 0.355 | 280,784 | +0 | 0.02% | 99,678 |
| 2024-08-30 | 2024-08-28 | 0.355 | 280,784 | +0 | 0.02% | 99,678 |
| 2024-08-29 | 2024-08-27 | 0.355 | 280,784 | +0 | 0.02% | 99,678 |
| 2024-08-28 | 2024-08-26 | 0.355 | 280,784 | +0 | 0.02% | 99,678 |
| 2024-08-27 | 2024-08-23 | 0.355 | 280,784 | +0 | 0.02% | 99,678 |
| 2024-08-26 | 2024-08-22 | 0.355 | 280,784 | +0 | 0.02% | 99,678 |
| 2024-08-23 | 2024-08-21 | 0.340 | 280,784 | +0 | 0.02% | 95,467 |
| 2024-08-22 | 2024-08-20 | 0.345 | 280,784 | +0 | 0.02% | 96,870 |
| 2024-08-21 | 2024-08-19 | 0.350 | 280,784 | +0 | 0.02% | 98,274 |
| 2024-08-20 | 2024-08-16 | 0.350 | 280,784 | +0 | 0.02% | 98,274 |
| 2024-08-19 | 2024-08-15 | 0.375 | 280,784 | +0 | 0.02% | 105,294 |
| 2024-08-16 | 2024-08-14 | 0.350 | 280,784 | +0 | 0.02% | 98,274 |
| 2024-08-15 | 2024-08-13 | 0.350 | 280,784 | +0 | 0.02% | 98,274 |
| 2024-08-14 | 2024-08-12 | 0.350 | 280,784 | +0 | 0.02% | 98,274 |
| 2024-08-13 | 2024-08-09 | 0.355 | 280,784 | +0 | 0.02% | 99,678 |
| 2024-08-12 | 2024-08-08 | 0.360 | 280,784 | +0 | 0.02% | 101,082 |
| 2024-08-09 | 2024-08-07 | 0.370 | 280,784 | +0 | 0.02% | 103,890 |
| 2024-08-08 | 2024-08-06 | 0.365 | 280,784 | +0 | 0.02% | 102,486 |
| 2024-08-07 | 2024-08-05 | 0.365 | 280,784 | +0 | 0.02% | 102,486 |
| 2024-08-06 | 2024-08-02 | 0.365 | 280,784 | +0 | 0.02% | 102,486 |
| 2024-08-05 | 2024-08-01 | 0.380 | 280,784 | +0 | 0.02% | 106,698 |
| 2024-08-02 | 2024-07-31 | 0.365 | 280,784 | +0 | 0.02% | 102,486 |
| 2024-08-01 | 2024-07-30 | 0.360 | 280,784 | +0 | 0.02% | 101,082 |
| 2024-07-31 | 2024-07-29 | 0.365 | 280,784 | +0 | 0.02% | 102,486 |
| 2024-07-30 | 2024-07-26 | 0.370 | 280,784 | +0 | 0.02% | 103,890 |
| 2024-07-29 | 2024-07-25 | 0.370 | 280,784 | +0 | 0.02% | 103,890 |
| 2024-07-26 | 2024-07-24 | 0.370 | 280,784 | +0 | 0.02% | 103,890 |
| 2024-07-25 | 2024-07-23 | 0.370 | 280,784 | +0 | 0.02% | 103,890 |
| 2024-07-24 | 2024-07-22 | 0.370 | 280,784 | +0 | 0.02% | 103,890 |
| 2024-07-23 | 2024-07-19 | 0.370 | 280,784 | +0 | 0.02% | 103,890 |
| 2024-07-22 | 2024-07-18 | 0.355 | 280,784 | +0 | 0.02% | 99,678 |
| 2024-07-19 | 2024-07-17 | 0.370 | 280,784 | +0 | 0.02% | 103,890 |
| 2024-07-18 | 2024-07-16 | 0.375 | 280,784 | +0 | 0.02% | 105,294 |
| 2024-07-17 | 2024-07-15 | 0.385 | 280,784 | +0 | 0.02% | 108,102 |
| 2024-07-16 | 2024-07-12 | 0.385 | 280,784 | +0 | 0.02% | 108,102 |
| 2024-07-15 | 2024-07-11 | 0.385 | 280,784 | +0 | 0.02% | 108,102 |
| 2024-07-12 | 2024-07-10 | 0.395 | 280,784 | +0 | 0.02% | 110,910 |
| 2024-07-11 | 2024-07-09 | 0.385 | 280,784 | +0 | 0.02% | 108,102 |
| 2024-07-10 | 2024-07-08 | 0.385 | 280,784 | +0 | 0.02% | 108,102 |
| 2024-07-09 | 2024-07-05 | 0.385 | 280,784 | +0 | 0.02% | 108,102 |
| 2024-07-08 | 2024-07-04 | 0.385 | 280,784 | +0 | 0.02% | 108,102 |
| 2024-07-05 | 2024-07-03 | 0.385 | 280,784 | +0 | 0.02% | 108,102 |
| 2024-07-04 | 2024-07-02 | 0.395 | 280,784 | +0 | 0.02% | 110,910 |
| 2024-07-03 | 2024-06-28 | 0.395 | 280,784 | +0 | 0.02% | 110,910 |
| 2024-07-02 | 2024-06-27 | 0.395 | 280,784 | +0 | 0.02% | 110,910 |
| 2024-06-28 | 2024-06-26 | 0.395 | 280,784 | +0 | 0.02% | 110,910 |
| 2024-06-27 | 2024-06-25 | 0.405 | 280,784 | +0 | 0.02% | 113,718 |
| 2024-06-26 | 2024-06-24 | 0.410 | 280,784 | +0 | 0.02% | 115,121 |
| 2024-06-25 | 2024-06-21 | 0.405 | 280,784 | +0 | 0.02% | 113,718 |
| 2024-06-24 | 2024-06-20 | 0.410 | 280,784 | +0 | 0.02% | 115,121 |
| 2024-06-21 | 2024-06-19 | 0.410 | 280,784 | +0 | 0.02% | 115,121 |
| 2024-06-20 | 2024-06-18 | 0.400 | 280,784 | +0 | 0.02% | 112,314 |
| 2024-06-19 | 2024-06-17 | 0.400 | 280,784 | +0 | 0.02% | 112,314 |
| 2024-06-18 | 2024-06-14 | 0.400 | 280,784 | +0 | 0.02% | 112,314 |
| 2024-06-17 | 2024-06-13 | 0.395 | 280,784 | +0 | 0.02% | 110,910 |
| 2024-06-14 | 2024-06-12 | 0.410 | 280,784 | +0 | 0.02% | 115,121 |
| 2024-06-13 | 2024-06-11 | 0.410 | 280,784 | +0 | 0.02% | 115,121 |
| 2024-06-12 | 2024-06-07 | 0.430 | 280,784 | +0 | 0.02% | 120,737 |
| 2024-06-11 | 2024-06-06 | 0.430 | 280,784 | +0 | 0.02% | 120,737 |
| 2024-06-07 | 2024-06-05 | 0.425 | 280,784 | +0 | 0.02% | 119,333 |
| 2024-06-06 | 2024-06-04 | 0.410 | 280,784 | +0 | 0.02% | 115,121 |
| 2024-06-05 | 2024-06-03 | 0.420 | 280,784 | +0 | 0.02% | 117,929 |
| 2024-06-04 | 2024-05-31 | 0.420 | 280,784 | +0 | 0.02% | 117,929 |
| 2024-06-03 | 2024-05-30 | 0.425 | 280,784 | +0 | 0.02% | 119,333 |
| 2024-05-31 | 2024-05-29 | 0.425 | 280,784 | +0 | 0.02% | 119,333 |
| 2024-05-30 | 2024-05-28 | 0.430 | 280,784 | +0 | 0.02% | 120,737 |
| 2024-05-29 | 2024-05-27 | 0.440 | 280,784 | +0 | 0.02% | 123,545 |
| 2024-05-28 | 2024-05-24 | 0.440 | 280,784 | +0 | 0.02% | 123,545 |
| 2024-05-27 | 2024-05-23 | 0.435 | 280,784 | +0 | 0.02% | 122,141 |
| 2024-05-24 | 2024-05-22 | 0.430 | 280,784 | +0 | 0.02% | 120,737 |
| 2024-05-23 | 2024-05-21 | 0.445 | 280,784 | +0 | 0.02% | 124,949 |
| 2024-05-22 | 2024-05-20 | 0.450 | 280,784 | +0 | 0.02% | 126,353 |
| 2024-05-21 | 2024-05-17 | 0.450 | 280,784 | +0 | 0.02% | 126,353 |
| 2024-05-20 | 2024-05-16 | 0.430 | 280,784 | +0 | 0.02% | 120,737 |
| 2024-05-17 | 2024-05-14 | 0.420 | 280,784 | +0 | 0.02% | 117,929 |
| 2024-05-16 | 2024-05-13 | 0.430 | 280,784 | +0 | 0.02% | 120,737 |
| 2024-05-14 | 2024-05-10 | 0.390 | 280,784 | +0 | 0.02% | 109,506 |
| 2024-05-13 | 2024-05-09 | 0.390 | 280,784 | +0 | 0.02% | 109,506 |
| 2024-05-10 | 2024-05-08 | 0.380 | 280,784 | +0 | 0.02% | 106,698 |
| 2024-05-09 | 2024-05-07 | 0.390 | 280,784 | +0 | 0.02% | 109,506 |
| 2024-05-08 | 2024-05-06 | 0.390 | 280,784 | +0 | 0.02% | 109,506 |
| 2024-05-07 | 2024-05-03 | 0.365 | 280,784 | +0 | 0.02% | 102,486 |
| 2024-05-06 | 2024-05-02 | 0.375 | 280,784 | +0 | 0.02% | 105,294 |
| 2024-05-03 | 2024-04-30 | 0.355 | 280,784 | +0 | 0.02% | 99,678 |
| 2024-05-02 | 2024-04-29 | 0.360 | 280,784 | +0 | 0.02% | 101,082 |
| 2024-04-30 | 2024-04-26 | 0.360 | 280,784 | +40,000 | 0.02% | 101,082 |
| 2024-04-08 | 2024-04-03 | 0.405 | 240,784 | +40,000 | 0.01% | 97,518 |
| 2023-02-27 | 2023-02-23 | 0.670 | 200,784 | +1,308 | 0.01% | 134,525 |
| 2022-09-06 | 2022-09-02 | 1.275 | 199,476 | +38,361 | 0.01% | 254,379 |
| 2022-07-05 | 2022-06-30 | 1.263 | 161,115 | -80,769 | 0.01% | 203,465 |
| 2022-04-04 | 2022-03-31 | 1.217 | 241,884 | +15,439 | 0.02% | 294,303 |
| 2022-03-25 | 2022-03-23 | 1.164 | 226,445 | +15,123 | 0.02% | 263,539 |
| 2021-12-20 | 2021-12-16 | 1.179 | 211,322 | +5,031 | 0.02% | 249,074 |
| 2021-12-16 | 2021-12-14 | 1.165 | 206,291 | +20,668 | 0.02% | 240,350 |
| 2021-09-20 | 2021-09-16 | 1.213 | 185,623 | +3,128 | 0.02% | 225,093 |
| 2021-09-15 | 2021-09-13 | 1.226 | 182,495 | +5,806 | 0.02% | 223,814 |
| 2021-06-07 | 2021-06-03 | 1.488 | 176,689 | -14,514 | 0.01% | 262,954 |
| 2021-03-30 | 2021-03-26 | 1.488 | 191,203 | +29,028 | 0.02% | 284,554 |
| 2021-03-24 | 2021-03-22 | 1.502 | 162,175 | +947 | 0.01% | 243,589 |
| 2021-02-04 | 2021-02-02 | 1.350 | 161,228 | -34,833 | 0.01% | 217,727 |
| 2020-12-18 | 2020-12-16 | 1.344 | 196,061 | +3,095 | 0.02% | 263,525 |
| 2020-11-11 | 2020-11-09 | 1.302 | 192,966 | +34,284 | 0.02% | 251,259 |
| 2020-07-08 | 2020-07-06 | 1.554 | 158,682 | -7,428 | 0.01% | 246,609 |
| 2020-06-02 | 2020-05-29 | 1.414 | 166,110 | +7,428 | 0.01% | 234,896 |
| 2020-02-10 | 2020-02-06 | 1.848 | 158,682 | -28,570 | 0.01% | 293,265 |
| 2020-02-03 | 2020-01-30 | 1.890 | 187,252 | +5,714 | 0.02% | 353,931 |
| 2020-01-06 | 2020-01-02 | 2.058 | 181,538 | +10,750 | 0.02% | 373,632 |
| 2019-12-18 | 2019-12-16 | 2.093 | 170,788 | +1,731 | 0.01% | 357,521 |
| 2019-12-03 | 2019-11-29 | 2.093 | 169,057 | -14,140 | 0.01% | 353,898 |
| 2019-10-03 | 2019-09-30 | 2.387 | 183,197 | +7,305 | 0.02% | 437,209 |
| 2019-09-16 | 2019-09-12 | 2.372 | 175,892 | -16,291 | 0.02% | 417,184 |
| 2019-04-24 | 2019-04-18 | 2.740 | 192,183 | -27,152 | 0.02% | 526,604 |
| 2019-04-16 | 2019-04-12 | 2.652 | 219,335 | -8,146 | 0.02% | 581,616 |
| 2018-12-19 | 2018-12-17 | 2.410 | 227,481 | +5,008 | 0.02% | 548,262 |
| 2018-12-04 | 2018-11-30 | 2.395 | 222,473 | -39,832 | 0.02% | 532,840 |
| 2018-12-03 | 2018-11-29 | 2.335 | 262,305 | +39,832 | 0.02% | 612,436 |
| 2018-11-08 | 2018-11-06 | 2.184 | 222,473 | +2,655 | 0.02% | 485,924 |
| 2018-10-05 | 2018-10-03 | 2.350 | 219,818 | -2,655 | 0.02% | 516,548 |
| 2018-10-03 | 2018-09-28 | 2.549 | 222,473 | +6,824 | 0.02% | 566,989 |
| 2018-09-10 | 2018-09-06 | 2.502 | 215,649 | -59,202 | 0.02% | 539,544 |
| 2018-09-07 | 2018-09-05 | 2.549 | 274,851 | +59,202 | 0.03% | 700,478 |
| 2018-08-17 | 2018-08-15 | 2.517 | 215,649 | -33,462 | 0.02% | 542,895 |
| 2018-07-09 | 2018-07-05 | 2.595 | 249,111 | -18,018 | 0.02% | 646,491 |
| 2018-07-05 | 2018-07-03 | 2.611 | 267,129 | -2,574 | 0.02% | 697,403 |
| 2018-07-03 | 2018-06-28 | 2.611 | 269,703 | +20,592 | 0.03% | 704,123 |
| 2018-05-16 | 2018-05-14 | 2.797 | 249,111 | +25,740 | 0.02% | 696,817 |
| 2018-02-21 | 2018-02-15 | 2.906 | 223,371 | -20,592 | 0.02% | 649,115 |
| 2018-02-07 | 2018-02-05 | 2.968 | 243,963 | +20,592 | 0.02% | 724,120 |
| 2018-02-05 | 2018-02-01 | 2.968 | 223,371 | -7,722 | 0.02% | 663,000 |
| 2018-01-26 | 2018-01-24 | 3.046 | 231,093 | +12,870 | 0.02% | 703,876 |
| 2018-01-25 | 2018-01-23 | 3.061 | 218,223 | -12,870 | 0.02% | 668,067 |
| 2018-01-22 | 2018-01-18 | 2.984 | 231,093 | +33,462 | 0.02% | 689,511 |
| 2018-01-11 | 2018-01-09 | 3.015 | 197,631 | -51,480 | 0.02% | 595,813 |
| 2018-01-05 | 2018-01-03 | 2.875 | 249,111 | -2,574 | 0.02% | 716,173 |
| 2017-12-20 | 2017-12-18 | 2.876 | 251,685 | +11,744 | 0.02% | 723,770 |
| 2017-12-13 | 2017-12-11 | 2.781 | 239,941 | +2,531 | 0.02% | 667,250 |
| 2017-11-08 | 2017-11-06 | 2.939 | 237,410 | +12,658 | 0.02% | 697,724 |
| 2017-11-07 | 2017-11-03 | 2.986 | 224,752 | -303,787 | 0.02% | 671,177 |
| 2017-11-03 | 2017-11-01 | 2.876 | 528,539 | +63,289 | 0.05% | 1,519,917 |
| 2017-11-01 | 2017-10-30 | 2.907 | 465,250 | -455,681 | 0.04% | 1,352,620 |
| 2017-10-27 | 2017-10-25 | 2.812 | 920,931 | +202,525 | 0.09% | 2,590,113 |
| 2017-10-26 | 2017-10-24 | 2.797 | 718,406 | +506,312 | 0.07% | 2,009,161 |
| 2017-09-15 | 2017-09-13 | 2.844 | 212,094 | -2,532 | 0.02% | 603,215 |
| 2017-09-13 | 2017-09-11 | 2.923 | 214,626 | +5,801 | 0.02% | 627,373 |
| 2017-08-10 | 2017-08-08 | 2.858 | 208,825 | +49,263 | 0.02% | 596,851 |
| 2017-08-09 | 2017-08-07 | 2.891 | 159,562 | +2,463 | 0.02% | 461,233 |
| 2017-06-29 | 2017-06-27 | 3.134 | 157,099 | +14,779 | 0.02% | 492,381 |
| 2017-06-28 | 2017-06-26 | 3.167 | 142,320 | -11,102 | 0.01% | 450,683 |
| 2017-06-21 | 2017-06-19 | 3.232 | 153,422 | -4,927 | 0.01% | 495,806 |
| 2017-06-19 | 2017-06-15 | 3.167 | 158,349 | -39,410 | 0.02% | 501,442 |
| 2017-06-16 | 2017-06-14 | 3.134 | 197,759 | +39,410 | 0.02% | 619,818 |
| 2017-06-13 | 2017-06-09 | 3.102 | 158,349 | -32,020 | 0.02% | 491,156 |
| 2017-06-08 | 2017-06-06 | 3.150 | 190,369 | +32,020 | 0.02% | 599,748 |
| 2017-06-07 | 2017-06-05 | 3.021 | 158,349 | -32,020 | 0.02% | 478,299 |
| 2017-05-24 | 2017-05-22 | 2.874 | 190,369 | +32,020 | 0.02% | 547,193 |
| 2017-05-17 | 2017-05-15 | 2.761 | 158,349 | -12,315 | 0.02% | 437,155 |
| 2017-03-28 | 2017-03-24 | 2.598 | 170,664 | +61,578 | 0.02% | 443,438 |
| 2017-03-24 | 2017-03-22 | 2.631 | 109,086 | +12,316 | 0.01% | 286,982 |
| 2017-03-22 | 2017-03-20 | 2.680 | 96,770 | -9,853 | 0.01% | 259,296 |
| 2017-03-17 | 2017-03-15 | 2.680 | 106,623 | -12,315 | 0.01% | 285,697 |
| 2017-02-24 | 2017-02-22 | 2.468 | 118,938 | +12,315 | 0.01% | 293,586 |
| 2017-01-04 | 2016-12-30 | 2.355 | 106,623 | +9,853 | 0.01% | 251,067 |
| 2016-12-21 | 2016-12-19 | 2.551 | 96,770 | +1,885 | 0.01% | 246,818 |
| 2016-12-05 | 2016-12-01 | 2.650 | 94,885 | -28,982 | 0.01% | 251,439 |
| 2016-12-02 | 2016-11-30 | 2.683 | 123,867 | +28,982 | 0.01% | 332,342 |
| 2016-11-17 | 2016-11-15 | 2.683 | 94,885 | -9,661 | 0.01% | 254,582 |
| 2016-11-14 | 2016-11-10 | 2.716 | 104,546 | -28,981 | 0.01% | 283,966 |
| 2016-11-11 | 2016-11-09 | 2.683 | 133,527 | -24,152 | 0.01% | 358,260 |
| 2016-10-19 | 2016-10-17 | 2.749 | 157,679 | -84,530 | 0.02% | 433,507 |
| 2016-10-18 | 2016-10-14 | 2.749 | 242,209 | +84,530 | 0.02% | 665,906 |
| 2016-10-04 | 2016-09-30 | 2.882 | 157,679 | +12,076 | 0.02% | 454,399 |
| 2016-09-26 | 2016-09-22 | 2.981 | 145,603 | -24,152 | 0.01% | 434,068 |
| 2016-09-23 | 2016-09-21 | 2.931 | 169,755 | -31,397 | 0.02% | 497,634 |
| 2016-09-21 | 2016-09-19 | 3.047 | 201,152 | +4,831 | 0.02% | 612,995 |
| 2016-09-19 | 2016-09-14 | 2.799 | 196,321 | +31,397 | 0.02% | 549,500 |
| 2016-09-13 | 2016-09-09 | 2.749 | 164,924 | -31,397 | 0.02% | 453,426 |
| 2016-09-07 | 2016-09-05 | 2.865 | 196,321 | +4,830 | 0.02% | 562,506 |
| 2016-09-05 | 2016-09-01 | 2.983 | 191,491 | -13,313 | 0.02% | 571,202 |
| 2016-09-02 | 2016-08-31 | 2.966 | 204,804 | +4,747 | 0.02% | 607,462 |
| 2016-09-01 | 2016-08-30 | 2.696 | 200,057 | -2,374 | 0.02% | 539,438 |
| 2016-08-31 | 2016-08-29 | 2.730 | 202,431 | -11,867 | 0.02% | 552,662 |
| 2016-08-29 | 2016-08-25 | 2.562 | 214,298 | -30,856 | 0.02% | 548,946 |
| 2016-08-26 | 2016-08-24 | 2.595 | 245,154 | -30,856 | 0.02% | 636,249 |
| 2016-08-25 | 2016-08-23 | 2.511 | 276,010 | +61,712 | 0.03% | 693,073 |
| 2016-08-17 | 2016-08-15 | 2.629 | 214,298 | +23,735 | 0.02% | 563,392 |
| 2016-08-12 | 2016-08-10 | 2.562 | 190,563 | +42,723 | 0.02% | 488,146 |
| 2016-08-10 | 2016-08-08 | 2.545 | 147,840 | +23,735 | 0.01% | 376,215 |
| 2016-08-09 | 2016-08-05 | 2.545 | 124,105 | -30,855 | 0.01% | 315,816 |
| 2016-08-08 | 2016-08-04 | 2.494 | 154,960 | -21,362 | 0.02% | 386,500 |
| 2016-08-05 | 2016-08-03 | 2.460 | 176,322 | +52,217 | 0.02% | 433,837 |
| 2016-07-28 | 2016-07-26 | 2.528 | 124,105 | -30,855 | 0.01% | 313,724 |
| 2016-07-27 | 2016-07-25 | 2.511 | 154,960 | -28,483 | 0.02% | 389,111 |
| 2016-07-26 | 2016-07-22 | 2.494 | 183,443 | +59,338 | 0.02% | 457,542 |
| 2016-07-25 | 2016-07-21 | 2.511 | 124,105 | -30,855 | 0.01% | 311,633 |
| 2016-07-21 | 2016-07-19 | 2.528 | 154,960 | -28,483 | 0.02% | 391,723 |
| 2016-07-20 | 2016-07-18 | 2.528 | 183,443 | -59,337 | 0.02% | 463,725 |
| 2016-07-18 | 2016-07-14 | 2.494 | 242,780 | -30,856 | 0.02% | 605,539 |
| 2016-07-13 | 2016-07-11 | 2.427 | 273,636 | +4,747 | 0.03% | 664,054 |
| 2016-07-12 | 2016-07-08 | 2.562 | 268,889 | +2,373 | 0.03% | 688,786 |
| 2016-07-11 | 2016-07-07 | 2.629 | 266,516 | -7,120 | 0.03% | 700,673 |
| 2016-07-08 | 2016-07-06 | 2.629 | 273,636 | +118,676 | 0.03% | 719,392 |
| 2016-07-07 | 2016-07-05 | 2.629 | 154,960 | +30,855 | 0.02% | 407,391 |
| 2016-07-06 | 2016-07-04 | 2.528 | 124,105 | -61,711 | 0.01% | 313,724 |
| 2016-07-05 | 2016-06-30 | 2.545 | 185,816 | -291,943 | 0.02% | 472,855 |
| 2016-07-04 | 2016-06-29 | 2.410 | 477,759 | +358,401 | 0.05% | 1,151,364 |
| 2016-06-30 | 2016-06-28 | 2.444 | 119,358 | -56,964 | 0.01% | 291,667 |
| 2016-06-29 | 2016-06-27 | 2.427 | 176,322 | -18,988 | 0.02% | 427,895 |
| 2016-06-27 | 2016-06-23 | 2.225 | 195,310 | +42,723 | 0.02% | 434,476 |
| 2016-06-24 | 2016-06-22 | 2.123 | 152,587 | +26,109 | 0.02% | 324,008 |
| 2016-06-20 | 2016-06-16 | 2.123 | 126,478 | +40,350 | 0.01% | 268,567 |
| 2016-06-13 | 2016-06-08 | 2.140 | 86,128 | -30,856 | 0.01% | 184,338 |
| 2016-06-10 | 2016-06-07 | 2.225 | 116,984 | +45,097 | 0.01% | 260,236 |
| 2016-02-19 | 2016-02-17 | 1.601 | 71,887 | -28,482 | 0.01% | 115,091 |
| 2016-01-22 | 2016-01-20 | 1.449 | 100,369 | -30,856 | 0.01% | 145,467 |
| 2016-01-05 | 2015-12-31 | 1.432 | 131,225 | +30,856 | 0.01% | 187,976 |
| 2015-12-17 | 2015-12-15 | 1.483 | 100,369 | +2,255 | 0.01% | 148,812 |
| 2015-10-20 | 2015-10-16 | 1.586 | 98,114 | +27,842 | 0.01% | 155,617 |
| 2015-09-02 | 2015-08-31 | 1.639 | 70,272 | +2,267 | 0.01% | 115,173 |
| 2015-05-07 | 2015-05-05 | 2.067 | 68,005 | -56,133 | 0.01% | 140,533 |
| 2015-05-06 | 2015-05-04 | 2.156 | 124,138 | +56,133 | 0.01% | 267,589 |
| 2015-05-05 | 2015-04-30 | 2.049 | 68,005 | -56,133 | 0.01% | 139,321 |
| 2015-05-04 | 2015-04-29 | 2.067 | 124,138 | +56,133 | 0.01% | 256,532 |
| 2014-12-18 | 2014-12-16 | 1.746 | 68,005 | +1,402 | 0.01% | 118,752 |
| 2014-12-11 | 2014-12-09 | 1.746 | 66,603 | +4,956 | 0.01% | 116,303 |
| 2014-11-13 | 2014-11-11 | 1.746 | 61,647 | +1,115 | 0.01% | 107,649 |
| 2014-11-05 | 2014-11-03 | 1.728 | 60,532 | +6,608 | 0.01% | 104,601 |
| 2014-10-22 | 2014-10-20 | 1.746 | 53,924 | +9,912 | 0.01% | 94,163 |
| 2014-09-23 | 2014-09-19 | 1.912 | 44,012 | +1,294 | 0.00% | 84,132 |
| 2014-09-03 | 2014-09-01 | 1.912 | 42,718 | -21,343 | 0.00% | 81,659 |
| 2014-08-19 | 2014-08-15 | 1.912 | 64,061 | +21,343 | 0.01% | 122,458 |
| 2014-07-25 | 2014-07-23 | 1.855 | 42,718 | -23,478 | 0.00% | 79,257 |
| 2014-07-24 | 2014-07-22 | 1.855 | 66,196 | -2,134 | 0.01% | 122,817 |
| 2014-04-17 | 2014-04-15 | 1.818 | 68,330 | -42,687 | 0.01% | 124,215 |
| 2014-03-17 | 2014-03-13 | 1.799 | 111,017 | +25,612 | 0.01% | 199,734 |
| 2014-02-28 | 2014-02-26 | 1.874 | 85,405 | +21,344 | 0.01% | 160,057 |
| 2014-01-22 | 2014-01-20 | 2.024 | 64,061 | +21,343 | 0.01% | 129,661 |
| 2014-01-21 | 2014-01-17 | 2.043 | 42,718 | +10,672 | 0.00% | 87,263 |
| 2014-01-13 | 2014-01-09 | 2.005 | 32,046 | -27,747 | 0.00% | 64,261 |
| 2014-01-10 | 2014-01-08 | 2.005 | 59,793 | -21,343 | 0.01% | 119,902 |
| 2014-01-08 | 2014-01-06 | 1.968 | 81,136 | +21,343 | 0.01% | 159,660 |
| 2013-12-20 | 2013-12-18 | 2.062 | 59,793 | +1,108 | 0.01% | 123,306 |
| 2013-12-05 | 2013-12-03 | 2.062 | 58,685 | +27,233 | 0.01% | 121,021 |
| 2013-10-25 | 2013-10-23 | 1.871 | 31,452 | -25,138 | 0.00% | 58,855 |
| 2013-09-24 | 2013-09-19 | 1.969 | 56,590 | +1,697 | 0.01% | 111,398 |
| 2013-09-12 | 2013-09-10 | 1.850 | 54,893 | +24,384 | 0.01% | 101,574 |
| 2013-04-11 | 2013-04-09 | 1.988 | 30,509 | +6,096 | 0.00% | 60,658 |
| 2013-02-06 | 2013-02-04 | 2.323 | 24,413 | -20,320 | 0.00% | 56,708 |
| 2013-02-05 | 2013-02-01 | 2.283 | 44,733 | +20,320 | 0.01% | 102,147 |
| 2013-01-24 | 2013-01-22 | 2.362 | 24,413 | -26,416 | 0.00% | 57,669 |
| 2013-01-23 | 2013-01-21 | 2.382 | 50,829 | +26,416 | 0.01% | 121,070 |
| 2013-01-17 | 2013-01-15 | 2.185 | 24,413 | -24,384 | 0.00% | 53,344 |
| 2013-01-15 | 2013-01-11 | 2.126 | 48,797 | -713,229 | 0.01% | 103,742 |
| 2013-01-14 | 2013-01-10 | 2.165 | 762,026 | +717,293 | 0.09% | 1,650,063 |
| 2013-01-11 | 2013-01-09 | 1.969 | 44,733 | +20,320 | 0.01% | 88,057 |
| 2012-12-21 | 2012-12-19 | 2.049 | 24,413 | +488 | 0.00% | 50,019 |
| 2012-12-19 | 2012-12-17 | 2.029 | 23,925 | -9,956 | 0.00% | 48,538 |
| 2012-12-17 | 2012-12-13 | 2.049 | 33,881 | +9,956 | 0.00% | 69,417 |
| 2012-12-07 | 2012-12-05 | 1.989 | 23,925 | -13,939 | 0.00% | 47,577 |
| 2012-12-06 | 2012-12-04 | 1.989 | 37,864 | +13,939 | 0.00% | 75,296 |
| 2012-09-26 | 2012-09-24 | 2.009 | 23,925 | -149,351 | 0.00% | 48,058 |
| 2012-09-25 | 2012-09-21 | 1.868 | 173,276 | +149,351 | 0.02% | 323,693 |
| 2012-09-04 | 2012-08-31 | 1.760 | 23,925 | +986 | 0.00% | 42,102 |
| 2012-01-09 | 2012-01-05 | 1.529 | 22,939 | +27 | 0.00% | 35,081 |
| 2011-12-19 | 2011-12-15 | 1.550 | 22,912 | +22,912 | 0.00% | 35,520 |
| 2007-06-26 | 2007-06-22 | 4.889 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy