History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.355 | 8,009 | +0 | 0.00% | 2,843 |
| 2025-10-13 | 2025-10-09 | 0.355 | 8,009 | +0 | 0.00% | 2,843 |
| 2025-10-10 | 2025-10-08 | 0.355 | 8,009 | +0 | 0.00% | 2,843 |
| 2025-10-09 | 2025-10-06 | 0.355 | 8,009 | +0 | 0.00% | 2,843 |
| 2025-10-08 | 2025-10-03 | 0.355 | 8,009 | +0 | 0.00% | 2,843 |
| 2025-10-06 | 2025-10-02 | 0.355 | 8,009 | +0 | 0.00% | 2,843 |
| 2025-10-03 | 2025-09-30 | 0.350 | 8,009 | +0 | 0.00% | 2,803 |
| 2025-10-02 | 2025-09-29 | 0.355 | 8,009 | +0 | 0.00% | 2,843 |
| 2025-09-30 | 2025-09-26 | 0.355 | 8,009 | +0 | 0.00% | 2,843 |
| 2025-09-29 | 2025-09-25 | 0.355 | 8,009 | +0 | 0.00% | 2,843 |
| 2025-09-26 | 2025-09-24 | 0.350 | 8,009 | +0 | 0.00% | 2,803 |
| 2025-09-25 | 2025-09-23 | 0.360 | 8,009 | +0 | 0.00% | 2,883 |
| 2025-09-24 | 2025-09-22 | 0.360 | 8,009 | +0 | 0.00% | 2,883 |
| 2025-09-23 | 2025-09-19 | 0.360 | 8,009 | +0 | 0.00% | 2,883 |
| 2025-09-22 | 2025-09-18 | 0.360 | 8,009 | +0 | 0.00% | 2,883 |
| 2025-09-19 | 2025-09-17 | 0.355 | 8,009 | +0 | 0.00% | 2,843 |
| 2025-09-18 | 2025-09-16 | 0.360 | 8,009 | +0 | 0.00% | 2,883 |
| 2025-09-17 | 2025-09-15 | 0.360 | 8,009 | +0 | 0.00% | 2,883 |
| 2025-09-16 | 2025-09-12 | 0.365 | 8,009 | +0 | 0.00% | 2,923 |
| 2025-09-15 | 2025-09-11 | 0.365 | 8,009 | +0 | 0.00% | 2,923 |
| 2025-09-12 | 2025-09-10 | 0.365 | 8,009 | +0 | 0.00% | 2,923 |
| 2025-09-11 | 2025-09-09 | 0.355 | 8,009 | +0 | 0.00% | 2,843 |
| 2025-09-10 | 2025-09-08 | 0.350 | 8,009 | +0 | 0.00% | 2,803 |
| 2025-09-09 | 2025-09-05 | 0.355 | 8,009 | +0 | 0.00% | 2,843 |
| 2025-09-08 | 2025-09-04 | 0.355 | 8,009 | +0 | 0.00% | 2,843 |
| 2025-09-05 | 2025-09-03 | 0.355 | 8,009 | +0 | 0.00% | 2,843 |
| 2025-09-04 | 2025-09-02 | 0.350 | 8,009 | +0 | 0.00% | 2,803 |
| 2025-09-03 | 2025-09-01 | 0.350 | 8,009 | +0 | 0.00% | 2,803 |
| 2025-09-02 | 2025-08-29 | 0.355 | 8,009 | +0 | 0.00% | 2,843 |
| 2025-09-01 | 2025-08-28 | 0.355 | 8,009 | +0 | 0.00% | 2,843 |
| 2025-08-29 | 2025-08-27 | 0.350 | 8,009 | +0 | 0.00% | 2,803 |
| 2025-08-28 | 2025-08-26 | 0.355 | 8,009 | +0 | 0.00% | 2,843 |
| 2025-08-27 | 2025-08-25 | 0.360 | 8,009 | +0 | 0.00% | 2,883 |
| 2025-08-26 | 2025-08-22 | 0.375 | 8,009 | +0 | 0.00% | 3,003 |
| 2025-08-25 | 2025-08-21 | 0.375 | 8,009 | +0 | 0.00% | 3,003 |
| 2025-08-22 | 2025-08-20 | 0.375 | 8,009 | +0 | 0.00% | 3,003 |
| 2025-08-21 | 2025-08-19 | 0.375 | 8,009 | +0 | 0.00% | 3,003 |
| 2025-08-20 | 2025-08-18 | 0.365 | 8,009 | +0 | 0.00% | 2,923 |
| 2025-08-19 | 2025-08-15 | 0.365 | 8,009 | +0 | 0.00% | 2,923 |
| 2025-08-18 | 2025-08-14 | 0.365 | 8,009 | +0 | 0.00% | 2,923 |
| 2025-08-15 | 2025-08-13 | 0.360 | 8,009 | +0 | 0.00% | 2,883 |
| 2025-08-14 | 2025-08-12 | 0.380 | 8,009 | +0 | 0.00% | 3,043 |
| 2025-08-13 | 2025-08-11 | 0.370 | 8,009 | +0 | 0.00% | 2,963 |
| 2025-08-12 | 2025-08-08 | 0.355 | 8,009 | +0 | 0.00% | 2,843 |
| 2025-08-11 | 2025-08-07 | 0.355 | 8,009 | +0 | 0.00% | 2,843 |
| 2025-08-08 | 2025-08-06 | 0.355 | 8,009 | +0 | 0.00% | 2,843 |
| 2025-08-07 | 2025-08-05 | 0.355 | 8,009 | +0 | 0.00% | 2,843 |
| 2025-08-06 | 2025-08-04 | 0.355 | 8,009 | +0 | 0.00% | 2,843 |
| 2025-08-05 | 2025-08-01 | 0.355 | 8,009 | +0 | 0.00% | 2,843 |
| 2025-08-04 | 2025-07-31 | 0.355 | 8,009 | +0 | 0.00% | 2,843 |
| 2025-08-01 | 2025-07-30 | 0.350 | 8,009 | +0 | 0.00% | 2,803 |
| 2025-07-31 | 2025-07-29 | 0.355 | 8,009 | +0 | 0.00% | 2,843 |
| 2025-07-30 | 2025-07-28 | 0.360 | 8,009 | +0 | 0.00% | 2,883 |
| 2025-07-29 | 2025-07-25 | 0.360 | 8,009 | +0 | 0.00% | 2,883 |
| 2025-07-28 | 2025-07-24 | 0.360 | 8,009 | +0 | 0.00% | 2,883 |
| 2025-07-25 | 2025-07-23 | 0.360 | 8,009 | +0 | 0.00% | 2,883 |
| 2025-07-24 | 2025-07-22 | 0.345 | 8,009 | +0 | 0.00% | 2,763 |
| 2025-07-23 | 2025-07-21 | 0.345 | 8,009 | +0 | 0.00% | 2,763 |
| 2025-07-22 | 2025-07-18 | 0.345 | 8,009 | +0 | 0.00% | 2,763 |
| 2025-07-21 | 2025-07-17 | 0.340 | 8,009 | +0 | 0.00% | 2,723 |
| 2025-07-18 | 2025-07-16 | 0.340 | 8,009 | +0 | 0.00% | 2,723 |
| 2025-07-17 | 2025-07-15 | 0.340 | 8,009 | +0 | 0.00% | 2,723 |
| 2025-07-16 | 2025-07-14 | 0.340 | 8,009 | +0 | 0.00% | 2,723 |
| 2025-07-15 | 2025-07-11 | 0.345 | 8,009 | +0 | 0.00% | 2,763 |
| 2025-07-14 | 2025-07-10 | 0.340 | 8,009 | +0 | 0.00% | 2,723 |
| 2025-07-11 | 2025-07-09 | 0.335 | 8,009 | +0 | 0.00% | 2,683 |
| 2025-07-10 | 2025-07-08 | 0.335 | 8,009 | +0 | 0.00% | 2,683 |
| 2025-07-09 | 2025-07-07 | 0.335 | 8,009 | +0 | 0.00% | 2,683 |
| 2025-07-08 | 2025-07-04 | 0.340 | 8,009 | +0 | 0.00% | 2,723 |
| 2025-07-07 | 2025-07-03 | 0.340 | 8,009 | +0 | 0.00% | 2,723 |
| 2025-07-04 | 2025-07-02 | 0.330 | 8,009 | +0 | 0.00% | 2,643 |
| 2025-07-03 | 2025-06-30 | 0.355 | 8,009 | +0 | 0.00% | 2,843 |
| 2025-07-02 | 2025-06-27 | 0.355 | 8,009 | +0 | 0.00% | 2,843 |
| 2025-06-30 | 2025-06-26 | 0.355 | 8,009 | +0 | 0.00% | 2,843 |
| 2025-06-27 | 2025-06-25 | 0.355 | 8,009 | +0 | 0.00% | 2,843 |
| 2025-06-26 | 2025-06-24 | 0.355 | 8,009 | +0 | 0.00% | 2,843 |
| 2025-06-25 | 2025-06-23 | 0.355 | 8,009 | +0 | 0.00% | 2,843 |
| 2025-06-24 | 2025-06-20 | 0.360 | 8,009 | +0 | 0.00% | 2,883 |
| 2025-06-23 | 2025-06-19 | 0.350 | 8,009 | +0 | 0.00% | 2,803 |
| 2025-06-20 | 2025-06-18 | 0.340 | 8,009 | +0 | 0.00% | 2,723 |
| 2025-06-19 | 2025-06-17 | 0.340 | 8,009 | +0 | 0.00% | 2,723 |
| 2025-06-18 | 2025-06-16 | 0.345 | 8,009 | +0 | 0.00% | 2,763 |
| 2025-06-17 | 2025-06-13 | 0.345 | 8,009 | +0 | 0.00% | 2,763 |
| 2025-06-16 | 2025-06-12 | 0.345 | 8,009 | +0 | 0.00% | 2,763 |
| 2025-06-13 | 2025-06-11 | 0.345 | 8,009 | +0 | 0.00% | 2,763 |
| 2025-06-12 | 2025-06-10 | 0.345 | 8,009 | +0 | 0.00% | 2,763 |
| 2025-06-11 | 2025-06-09 | 0.345 | 8,009 | +0 | 0.00% | 2,763 |
| 2025-06-10 | 2025-06-06 | 0.350 | 8,009 | +0 | 0.00% | 2,803 |
| 2025-06-09 | 2025-06-05 | 0.350 | 8,009 | +0 | 0.00% | 2,803 |
| 2025-06-06 | 2025-06-04 | 0.350 | 8,009 | +0 | 0.00% | 2,803 |
| 2025-06-05 | 2025-06-03 | 0.350 | 8,009 | +0 | 0.00% | 2,803 |
| 2025-06-04 | 2025-06-02 | 0.350 | 8,009 | +0 | 0.00% | 2,803 |
| 2025-06-03 | 2025-05-30 | 0.350 | 8,009 | +0 | 0.00% | 2,803 |
| 2025-06-02 | 2025-05-29 | 0.355 | 8,009 | +0 | 0.00% | 2,843 |
| 2025-05-30 | 2025-05-28 | 0.355 | 8,009 | +0 | 0.00% | 2,843 |
| 2025-05-29 | 2025-05-27 | 0.350 | 8,009 | +0 | 0.00% | 2,803 |
| 2025-05-28 | 2025-05-26 | 0.360 | 8,009 | +0 | 0.00% | 2,883 |
| 2025-05-27 | 2025-05-23 | 0.360 | 8,009 | +0 | 0.00% | 2,883 |
| 2025-05-26 | 2025-05-22 | 0.360 | 8,009 | +0 | 0.00% | 2,883 |
| 2025-05-23 | 2025-05-21 | 0.350 | 8,009 | +0 | 0.00% | 2,803 |
| 2025-05-22 | 2025-05-20 | 0.350 | 8,009 | +0 | 0.00% | 2,803 |
| 2025-05-21 | 2025-05-19 | 0.355 | 8,009 | +0 | 0.00% | 2,843 |
| 2025-05-20 | 2025-05-16 | 0.355 | 8,009 | +0 | 0.00% | 2,843 |
| 2025-05-19 | 2025-05-15 | 0.355 | 8,009 | +0 | 0.00% | 2,843 |
| 2025-05-16 | 2025-05-14 | 0.370 | 8,009 | +0 | 0.00% | 2,963 |
| 2025-05-15 | 2025-05-13 | 0.360 | 8,009 | +0 | 0.00% | 2,883 |
| 2025-05-14 | 2025-05-12 | 0.370 | 8,009 | +0 | 0.00% | 2,963 |
| 2025-05-13 | 2025-05-09 | 0.355 | 8,009 | +0 | 0.00% | 2,843 |
| 2025-05-12 | 2025-05-08 | 0.355 | 8,009 | +0 | 0.00% | 2,843 |
| 2025-05-09 | 2025-05-07 | 0.355 | 8,009 | +0 | 0.00% | 2,843 |
| 2025-05-08 | 2025-05-06 | 0.340 | 8,009 | +0 | 0.00% | 2,723 |
| 2025-05-07 | 2025-05-02 | 0.340 | 8,009 | +0 | 0.00% | 2,723 |
| 2025-05-06 | 2025-04-30 | 0.340 | 8,009 | +0 | 0.00% | 2,723 |
| 2025-05-02 | 2025-04-29 | 0.340 | 8,009 | +0 | 0.00% | 2,723 |
| 2025-04-30 | 2025-04-28 | 0.350 | 8,009 | +0 | 0.00% | 2,803 |
| 2025-04-29 | 2025-04-25 | 0.355 | 8,009 | +0 | 0.00% | 2,843 |
| 2025-04-28 | 2025-04-24 | 0.340 | 8,009 | +0 | 0.00% | 2,723 |
| 2025-04-25 | 2025-04-23 | 0.335 | 8,009 | +0 | 0.00% | 2,683 |
| 2025-04-24 | 2025-04-22 | 0.330 | 8,009 | +0 | 0.00% | 2,643 |
| 2025-04-23 | 2025-04-17 | 0.330 | 8,009 | +0 | 0.00% | 2,643 |
| 2025-04-22 | 2025-04-16 | 0.330 | 8,009 | +0 | 0.00% | 2,643 |
| 2025-04-17 | 2025-04-15 | 0.330 | 8,009 | +0 | 0.00% | 2,643 |
| 2025-04-16 | 2025-04-14 | 0.340 | 8,009 | +0 | 0.00% | 2,723 |
| 2025-04-15 | 2025-04-11 | 0.340 | 8,009 | +0 | 0.00% | 2,723 |
| 2025-04-14 | 2025-04-10 | 0.340 | 8,009 | +0 | 0.00% | 2,723 |
| 2025-04-11 | 2025-04-09 | 0.330 | 8,009 | +0 | 0.00% | 2,643 |
| 2025-04-10 | 2025-04-08 | 0.345 | 8,009 | +0 | 0.00% | 2,763 |
| 2025-04-09 | 2025-04-07 | 0.360 | 8,009 | +0 | 0.00% | 2,883 |
| 2025-04-08 | 2025-04-03 | 0.360 | 8,009 | +0 | 0.00% | 2,883 |
| 2025-04-07 | 2025-04-02 | 0.360 | 8,009 | +0 | 0.00% | 2,883 |
| 2025-04-03 | 2025-04-01 | 0.365 | 8,009 | +0 | 0.00% | 2,923 |
| 2025-04-02 | 2025-03-31 | 0.360 | 8,009 | +0 | 0.00% | 2,883 |
| 2025-04-01 | 2025-03-28 | 0.360 | 8,009 | +0 | 0.00% | 2,883 |
| 2025-03-31 | 2025-03-27 | 0.360 | 8,009 | +0 | 0.00% | 2,883 |
| 2025-03-28 | 2025-03-26 | 0.370 | 8,009 | +0 | 0.00% | 2,963 |
| 2025-03-27 | 2025-03-25 | 0.370 | 8,009 | +0 | 0.00% | 2,963 |
| 2025-03-26 | 2025-03-24 | 0.370 | 8,009 | +0 | 0.00% | 2,963 |
| 2025-03-25 | 2025-03-21 | 0.345 | 8,009 | +0 | 0.00% | 2,763 |
| 2025-03-24 | 2025-03-20 | 0.350 | 8,009 | +0 | 0.00% | 2,803 |
| 2025-03-21 | 2025-03-19 | 0.350 | 8,009 | +0 | 0.00% | 2,803 |
| 2025-03-20 | 2025-03-18 | 0.365 | 8,009 | +0 | 0.00% | 2,923 |
| 2025-03-19 | 2025-03-17 | 0.345 | 8,009 | +0 | 0.00% | 2,763 |
| 2025-03-18 | 2025-03-14 | 0.335 | 8,009 | +0 | 0.00% | 2,683 |
| 2025-03-17 | 2025-03-13 | 0.335 | 8,009 | +0 | 0.00% | 2,683 |
| 2025-03-14 | 2025-03-12 | 0.335 | 8,009 | +0 | 0.00% | 2,683 |
| 2025-03-13 | 2025-03-11 | 0.335 | 8,009 | +0 | 0.00% | 2,683 |
| 2025-03-12 | 2025-03-10 | 0.330 | 8,009 | +0 | 0.00% | 2,643 |
| 2025-03-11 | 2025-03-07 | 0.345 | 8,009 | +0 | 0.00% | 2,763 |
| 2025-03-10 | 2025-03-06 | 0.345 | 8,009 | +0 | 0.00% | 2,763 |
| 2025-03-07 | 2025-03-05 | 0.340 | 8,009 | +0 | 0.00% | 2,723 |
| 2025-03-06 | 2025-03-04 | 0.350 | 8,009 | +0 | 0.00% | 2,803 |
| 2025-03-05 | 2025-03-03 | 0.330 | 8,009 | +0 | 0.00% | 2,643 |
| 2025-03-04 | 2025-02-28 | 0.330 | 8,009 | +0 | 0.00% | 2,643 |
| 2025-03-03 | 2025-02-27 | 0.330 | 8,009 | +0 | 0.00% | 2,643 |
| 2025-02-28 | 2025-02-26 | 0.330 | 8,009 | +0 | 0.00% | 2,643 |
| 2025-02-27 | 2025-02-25 | 0.330 | 8,009 | +0 | 0.00% | 2,643 |
| 2025-02-26 | 2025-02-24 | 0.330 | 8,009 | +0 | 0.00% | 2,643 |
| 2025-02-25 | 2025-02-21 | 0.330 | 8,009 | +0 | 0.00% | 2,643 |
| 2025-02-24 | 2025-02-20 | 0.330 | 8,009 | +0 | 0.00% | 2,643 |
| 2025-02-21 | 2025-02-19 | 0.330 | 8,009 | +0 | 0.00% | 2,643 |
| 2025-02-20 | 2025-02-18 | 0.330 | 8,009 | +0 | 0.00% | 2,643 |
| 2025-02-19 | 2025-02-17 | 0.335 | 8,009 | +0 | 0.00% | 2,683 |
| 2025-02-18 | 2025-02-14 | 0.335 | 8,009 | +0 | 0.00% | 2,683 |
| 2025-02-17 | 2025-02-13 | 0.320 | 8,009 | +0 | 0.00% | 2,563 |
| 2025-02-14 | 2025-02-12 | 0.320 | 8,009 | +0 | 0.00% | 2,563 |
| 2025-02-13 | 2025-02-11 | 0.320 | 8,009 | +0 | 0.00% | 2,563 |
| 2025-02-12 | 2025-02-10 | 0.320 | 8,009 | +0 | 0.00% | 2,563 |
| 2025-02-11 | 2025-02-07 | 0.320 | 8,009 | +0 | 0.00% | 2,563 |
| 2025-02-10 | 2025-02-06 | 0.320 | 8,009 | +0 | 0.00% | 2,563 |
| 2025-02-07 | 2025-02-05 | 0.320 | 8,009 | +0 | 0.00% | 2,563 |
| 2025-02-06 | 2025-02-04 | 0.320 | 8,009 | +0 | 0.00% | 2,563 |
| 2025-02-05 | 2025-02-03 | 0.315 | 8,009 | +0 | 0.00% | 2,523 |
| 2025-02-04 | 2025-01-28 | 0.330 | 8,009 | +0 | 0.00% | 2,643 |
| 2025-02-03 | 2025-01-24 | 0.330 | 8,009 | +0 | 0.00% | 2,643 |
| 2025-01-27 | 2025-01-23 | 0.335 | 8,009 | +0 | 0.00% | 2,683 |
| 2025-01-24 | 2025-01-22 | 0.335 | 8,009 | +0 | 0.00% | 2,683 |
| 2025-01-23 | 2025-01-21 | 0.335 | 8,009 | +0 | 0.00% | 2,683 |
| 2025-01-22 | 2025-01-20 | 0.335 | 8,009 | +0 | 0.00% | 2,683 |
| 2025-01-21 | 2025-01-17 | 0.335 | 8,009 | +0 | 0.00% | 2,683 |
| 2025-01-20 | 2025-01-16 | 0.335 | 8,009 | +0 | 0.00% | 2,683 |
| 2025-01-17 | 2025-01-15 | 0.340 | 8,009 | +0 | 0.00% | 2,723 |
| 2025-01-16 | 2025-01-14 | 0.340 | 8,009 | +0 | 0.00% | 2,723 |
| 2025-01-15 | 2025-01-13 | 0.340 | 8,009 | +0 | 0.00% | 2,723 |
| 2025-01-14 | 2025-01-10 | 0.340 | 8,009 | +0 | 0.00% | 2,723 |
| 2025-01-13 | 2025-01-09 | 0.340 | 8,009 | +0 | 0.00% | 2,723 |
| 2025-01-10 | 2025-01-08 | 0.340 | 8,009 | +0 | 0.00% | 2,723 |
| 2025-01-09 | 2025-01-07 | 0.325 | 8,009 | +0 | 0.00% | 2,603 |
| 2025-01-08 | 2025-01-06 | 0.330 | 8,009 | +0 | 0.00% | 2,643 |
| 2025-01-07 | 2025-01-03 | 0.330 | 8,009 | +0 | 0.00% | 2,643 |
| 2025-01-06 | 2025-01-02 | 0.330 | 8,009 | +0 | 0.00% | 2,643 |
| 2025-01-03 | 2024-12-31 | 0.330 | 8,009 | +0 | 0.00% | 2,643 |
| 2025-01-02 | 2024-12-27 | 0.330 | 8,009 | +0 | 0.00% | 2,643 |
| 2024-12-30 | 2024-12-24 | 0.345 | 8,009 | +0 | 0.00% | 2,763 |
| 2024-12-27 | 2024-12-20 | 0.335 | 8,009 | +0 | 0.00% | 2,683 |
| 2024-12-23 | 2024-12-19 | 0.330 | 8,009 | +0 | 0.00% | 2,643 |
| 2024-12-20 | 2024-12-18 | 0.330 | 8,009 | +0 | 0.00% | 2,643 |
| 2024-12-19 | 2024-12-17 | 0.330 | 8,009 | +0 | 0.00% | 2,643 |
| 2024-12-18 | 2024-12-16 | 0.330 | 8,009 | +0 | 0.00% | 2,643 |
| 2024-12-17 | 2024-12-13 | 0.335 | 8,009 | +0 | 0.00% | 2,683 |
| 2024-12-16 | 2024-12-12 | 0.335 | 8,009 | +0 | 0.00% | 2,683 |
| 2024-12-13 | 2024-12-11 | 0.350 | 8,009 | +0 | 0.00% | 2,803 |
| 2024-12-12 | 2024-12-10 | 0.340 | 8,009 | +0 | 0.00% | 2,723 |
| 2024-12-11 | 2024-12-09 | 0.320 | 8,009 | +0 | 0.00% | 2,563 |
| 2024-12-10 | 2024-12-06 | 0.320 | 8,009 | +0 | 0.00% | 2,563 |
| 2024-12-09 | 2024-12-05 | 0.320 | 8,009 | +0 | 0.00% | 2,563 |
| 2024-12-06 | 2024-12-04 | 0.355 | 8,009 | +0 | 0.00% | 2,843 |
| 2024-12-05 | 2024-12-03 | 0.355 | 8,009 | +0 | 0.00% | 2,843 |
| 2024-12-04 | 2024-12-02 | 0.345 | 8,009 | +0 | 0.00% | 2,763 |
| 2024-12-03 | 2024-11-29 | 0.350 | 8,009 | +0 | 0.00% | 2,803 |
| 2024-12-02 | 2024-11-28 | 0.350 | 8,009 | +0 | 0.00% | 2,803 |
| 2024-11-29 | 2024-11-27 | 0.355 | 8,009 | +0 | 0.00% | 2,843 |
| 2024-11-28 | 2024-11-26 | 0.355 | 8,009 | +0 | 0.00% | 2,843 |
| 2024-11-27 | 2024-11-25 | 0.355 | 8,009 | +0 | 0.00% | 2,843 |
| 2024-11-26 | 2024-11-22 | 0.355 | 8,009 | +0 | 0.00% | 2,843 |
| 2024-11-25 | 2024-11-21 | 0.355 | 8,009 | +0 | 0.00% | 2,843 |
| 2024-11-22 | 2024-11-20 | 0.350 | 8,009 | +0 | 0.00% | 2,803 |
| 2024-11-21 | 2024-11-19 | 0.355 | 8,009 | +0 | 0.00% | 2,843 |
| 2024-11-20 | 2024-11-18 | 0.355 | 8,009 | +0 | 0.00% | 2,843 |
| 2024-11-19 | 2024-11-15 | 0.355 | 8,009 | +0 | 0.00% | 2,843 |
| 2024-11-18 | 2024-11-14 | 0.355 | 8,009 | +0 | 0.00% | 2,843 |
| 2024-11-15 | 2024-11-13 | 0.360 | 8,009 | +0 | 0.00% | 2,883 |
| 2024-11-14 | 2024-11-12 | 0.365 | 8,009 | +0 | 0.00% | 2,923 |
| 2024-11-13 | 2024-11-11 | 0.375 | 8,009 | +0 | 0.00% | 3,003 |
| 2024-11-12 | 2024-11-08 | 0.380 | 8,009 | +0 | 0.00% | 3,043 |
| 2024-11-11 | 2024-11-07 | 0.385 | 8,009 | +0 | 0.00% | 3,083 |
| 2024-11-08 | 2024-11-06 | 0.370 | 8,009 | +0 | 0.00% | 2,963 |
| 2024-11-07 | 2024-11-05 | 0.370 | 8,009 | +0 | 0.00% | 2,963 |
| 2024-11-06 | 2024-11-04 | 0.370 | 8,009 | +0 | 0.00% | 2,963 |
| 2024-11-05 | 2024-11-01 | 0.370 | 8,009 | +0 | 0.00% | 2,963 |
| 2024-11-04 | 2024-10-31 | 0.370 | 8,009 | +0 | 0.00% | 2,963 |
| 2024-11-01 | 2024-10-30 | 0.370 | 8,009 | +0 | 0.00% | 2,963 |
| 2024-10-31 | 2024-10-29 | 0.370 | 8,009 | +0 | 0.00% | 2,963 |
| 2024-10-30 | 2024-10-28 | 0.375 | 8,009 | +0 | 0.00% | 3,003 |
| 2024-10-29 | 2024-10-25 | 0.375 | 8,009 | +0 | 0.00% | 3,003 |
| 2024-10-28 | 2024-10-24 | 0.375 | 8,009 | +0 | 0.00% | 3,003 |
| 2024-10-25 | 2024-10-23 | 0.375 | 8,009 | +0 | 0.00% | 3,003 |
| 2024-10-24 | 2024-10-22 | 0.350 | 8,009 | +0 | 0.00% | 2,803 |
| 2024-10-23 | 2024-10-21 | 0.340 | 8,009 | +0 | 0.00% | 2,723 |
| 2024-10-22 | 2024-10-18 | 0.370 | 8,009 | +0 | 0.00% | 2,963 |
| 2024-10-21 | 2024-10-17 | 0.360 | 8,009 | +0 | 0.00% | 2,883 |
| 2024-10-18 | 2024-10-16 | 0.365 | 8,009 | +0 | 0.00% | 2,923 |
| 2024-10-17 | 2024-10-15 | 0.365 | 8,009 | +0 | 0.00% | 2,923 |
| 2024-10-16 | 2024-10-14 | 0.365 | 8,009 | +0 | 0.00% | 2,923 |
| 2024-10-15 | 2024-10-10 | 0.355 | 8,009 | +0 | 0.00% | 2,843 |
| 2024-10-14 | 2024-10-09 | 0.355 | 8,009 | +0 | 0.00% | 2,843 |
| 2024-10-10 | 2024-10-08 | 0.360 | 8,009 | +0 | 0.00% | 2,883 |
| 2024-10-09 | 2024-10-07 | 0.410 | 8,009 | +0 | 0.00% | 3,284 |
| 2024-10-08 | 2024-10-04 | 0.400 | 8,009 | +0 | 0.00% | 3,204 |
| 2024-10-07 | 2024-10-03 | 0.400 | 8,009 | +0 | 0.00% | 3,204 |
| 2024-10-04 | 2024-10-02 | 0.395 | 8,009 | +0 | 0.00% | 3,164 |
| 2024-10-03 | 2024-09-30 | 0.380 | 8,009 | +0 | 0.00% | 3,043 |
| 2024-10-02 | 2024-09-27 | 0.350 | 8,009 | +0 | 0.00% | 2,803 |
| 2024-09-30 | 2024-09-26 | 0.345 | 8,009 | +0 | 0.00% | 2,763 |
| 2024-09-27 | 2024-09-25 | 0.330 | 8,009 | +0 | 0.00% | 2,643 |
| 2024-09-26 | 2024-09-24 | 0.330 | 8,009 | +0 | 0.00% | 2,643 |
| 2024-09-25 | 2024-09-23 | 0.315 | 8,009 | +0 | 0.00% | 2,523 |
| 2024-09-24 | 2024-09-20 | 0.315 | 8,009 | +0 | 0.00% | 2,523 |
| 2024-09-23 | 2024-09-19 | 0.310 | 8,009 | +0 | 0.00% | 2,483 |
| 2024-09-20 | 2024-09-17 | 0.320 | 8,009 | +0 | 0.00% | 2,563 |
| 2024-09-19 | 2024-09-16 | 0.320 | 8,009 | +0 | 0.00% | 2,563 |
| 2024-09-17 | 2024-09-13 | 0.330 | 8,009 | +0 | 0.00% | 2,643 |
| 2024-09-16 | 2024-09-12 | 0.330 | 8,009 | +0 | 0.00% | 2,643 |
| 2024-09-13 | 2024-09-11 | 0.325 | 8,009 | +0 | 0.00% | 2,603 |
| 2024-09-12 | 2024-09-10 | 0.325 | 8,009 | +0 | 0.00% | 2,603 |
| 2024-09-11 | 2024-09-09 | 0.330 | 8,009 | +0 | 0.00% | 2,643 |
| 2024-09-10 | 2024-09-05 | 0.345 | 8,009 | +0 | 0.00% | 2,763 |
| 2024-09-09 | 2024-09-04 | 0.350 | 8,009 | +0 | 0.00% | 2,803 |
| 2024-09-05 | 2024-09-03 | 0.350 | 8,009 | +0 | 0.00% | 2,803 |
| 2024-09-04 | 2024-09-02 | 0.350 | 8,009 | +0 | 0.00% | 2,803 |
| 2024-09-03 | 2024-08-30 | 0.355 | 8,009 | +0 | 0.00% | 2,843 |
| 2024-09-02 | 2024-08-29 | 0.355 | 8,009 | +0 | 0.00% | 2,843 |
| 2024-08-30 | 2024-08-28 | 0.355 | 8,009 | +0 | 0.00% | 2,843 |
| 2024-08-29 | 2024-08-27 | 0.355 | 8,009 | +0 | 0.00% | 2,843 |
| 2024-08-28 | 2024-08-26 | 0.355 | 8,009 | +0 | 0.00% | 2,843 |
| 2024-08-27 | 2024-08-23 | 0.355 | 8,009 | +0 | 0.00% | 2,843 |
| 2024-08-26 | 2024-08-22 | 0.355 | 8,009 | +0 | 0.00% | 2,843 |
| 2024-08-23 | 2024-08-21 | 0.340 | 8,009 | +0 | 0.00% | 2,723 |
| 2024-08-22 | 2024-08-20 | 0.345 | 8,009 | +0 | 0.00% | 2,763 |
| 2024-08-21 | 2024-08-19 | 0.350 | 8,009 | +0 | 0.00% | 2,803 |
| 2024-08-20 | 2024-08-16 | 0.350 | 8,009 | +0 | 0.00% | 2,803 |
| 2024-08-19 | 2024-08-15 | 0.375 | 8,009 | +0 | 0.00% | 3,003 |
| 2024-08-16 | 2024-08-14 | 0.350 | 8,009 | +0 | 0.00% | 2,803 |
| 2024-08-15 | 2024-08-13 | 0.350 | 8,009 | +0 | 0.00% | 2,803 |
| 2024-08-14 | 2024-08-12 | 0.350 | 8,009 | +0 | 0.00% | 2,803 |
| 2024-08-13 | 2024-08-09 | 0.355 | 8,009 | +0 | 0.00% | 2,843 |
| 2024-08-12 | 2024-08-08 | 0.360 | 8,009 | +0 | 0.00% | 2,883 |
| 2024-08-09 | 2024-08-07 | 0.370 | 8,009 | +0 | 0.00% | 2,963 |
| 2024-08-08 | 2024-08-06 | 0.365 | 8,009 | +0 | 0.00% | 2,923 |
| 2024-08-07 | 2024-08-05 | 0.365 | 8,009 | +0 | 0.00% | 2,923 |
| 2024-08-06 | 2024-08-02 | 0.365 | 8,009 | +0 | 0.00% | 2,923 |
| 2024-08-05 | 2024-08-01 | 0.380 | 8,009 | +0 | 0.00% | 3,043 |
| 2024-08-02 | 2024-07-31 | 0.365 | 8,009 | +0 | 0.00% | 2,923 |
| 2024-08-01 | 2024-07-30 | 0.360 | 8,009 | +0 | 0.00% | 2,883 |
| 2024-07-31 | 2024-07-29 | 0.365 | 8,009 | +0 | 0.00% | 2,923 |
| 2024-07-30 | 2024-07-26 | 0.370 | 8,009 | +0 | 0.00% | 2,963 |
| 2024-07-29 | 2024-07-25 | 0.370 | 8,009 | +0 | 0.00% | 2,963 |
| 2024-07-26 | 2024-07-24 | 0.370 | 8,009 | +0 | 0.00% | 2,963 |
| 2024-07-25 | 2024-07-23 | 0.370 | 8,009 | +0 | 0.00% | 2,963 |
| 2024-07-24 | 2024-07-22 | 0.370 | 8,009 | +0 | 0.00% | 2,963 |
| 2024-07-23 | 2024-07-19 | 0.370 | 8,009 | +0 | 0.00% | 2,963 |
| 2024-07-22 | 2024-07-18 | 0.355 | 8,009 | +0 | 0.00% | 2,843 |
| 2024-07-19 | 2024-07-17 | 0.370 | 8,009 | +0 | 0.00% | 2,963 |
| 2024-07-18 | 2024-07-16 | 0.375 | 8,009 | +0 | 0.00% | 3,003 |
| 2024-07-17 | 2024-07-15 | 0.385 | 8,009 | +0 | 0.00% | 3,083 |
| 2024-07-16 | 2024-07-12 | 0.385 | 8,009 | +0 | 0.00% | 3,083 |
| 2024-07-15 | 2024-07-11 | 0.385 | 8,009 | +0 | 0.00% | 3,083 |
| 2024-07-12 | 2024-07-10 | 0.395 | 8,009 | +0 | 0.00% | 3,164 |
| 2024-07-11 | 2024-07-09 | 0.385 | 8,009 | +0 | 0.00% | 3,083 |
| 2024-07-10 | 2024-07-08 | 0.385 | 8,009 | +0 | 0.00% | 3,083 |
| 2024-07-09 | 2024-07-05 | 0.385 | 8,009 | +0 | 0.00% | 3,083 |
| 2024-07-08 | 2024-07-04 | 0.385 | 8,009 | +0 | 0.00% | 3,083 |
| 2024-07-05 | 2024-07-03 | 0.385 | 8,009 | +0 | 0.00% | 3,083 |
| 2024-07-04 | 2024-07-02 | 0.395 | 8,009 | +0 | 0.00% | 3,164 |
| 2024-07-03 | 2024-06-28 | 0.395 | 8,009 | +0 | 0.00% | 3,164 |
| 2024-07-02 | 2024-06-27 | 0.395 | 8,009 | +0 | 0.00% | 3,164 |
| 2024-06-28 | 2024-06-26 | 0.395 | 8,009 | +0 | 0.00% | 3,164 |
| 2024-06-27 | 2024-06-25 | 0.405 | 8,009 | +0 | 0.00% | 3,244 |
| 2024-06-26 | 2024-06-24 | 0.410 | 8,009 | +0 | 0.00% | 3,284 |
| 2024-06-25 | 2024-06-21 | 0.405 | 8,009 | +0 | 0.00% | 3,244 |
| 2024-06-24 | 2024-06-20 | 0.410 | 8,009 | +0 | 0.00% | 3,284 |
| 2024-06-21 | 2024-06-19 | 0.410 | 8,009 | +0 | 0.00% | 3,284 |
| 2024-06-20 | 2024-06-18 | 0.400 | 8,009 | +0 | 0.00% | 3,204 |
| 2024-06-19 | 2024-06-17 | 0.400 | 8,009 | +0 | 0.00% | 3,204 |
| 2024-06-18 | 2024-06-14 | 0.400 | 8,009 | +0 | 0.00% | 3,204 |
| 2024-06-17 | 2024-06-13 | 0.395 | 8,009 | +0 | 0.00% | 3,164 |
| 2024-06-14 | 2024-06-12 | 0.410 | 8,009 | +0 | 0.00% | 3,284 |
| 2024-06-13 | 2024-06-11 | 0.410 | 8,009 | +0 | 0.00% | 3,284 |
| 2024-06-12 | 2024-06-07 | 0.430 | 8,009 | +0 | 0.00% | 3,444 |
| 2024-06-11 | 2024-06-06 | 0.430 | 8,009 | +0 | 0.00% | 3,444 |
| 2024-06-07 | 2024-06-05 | 0.425 | 8,009 | +0 | 0.00% | 3,404 |
| 2024-06-06 | 2024-06-04 | 0.410 | 8,009 | +0 | 0.00% | 3,284 |
| 2024-06-05 | 2024-06-03 | 0.420 | 8,009 | +0 | 0.00% | 3,364 |
| 2024-06-04 | 2024-05-31 | 0.420 | 8,009 | +0 | 0.00% | 3,364 |
| 2024-06-03 | 2024-05-30 | 0.425 | 8,009 | +0 | 0.00% | 3,404 |
| 2024-05-31 | 2024-05-29 | 0.425 | 8,009 | +0 | 0.00% | 3,404 |
| 2024-05-30 | 2024-05-28 | 0.430 | 8,009 | +0 | 0.00% | 3,444 |
| 2024-05-29 | 2024-05-27 | 0.440 | 8,009 | +0 | 0.00% | 3,524 |
| 2024-05-28 | 2024-05-24 | 0.440 | 8,009 | +0 | 0.00% | 3,524 |
| 2024-05-27 | 2024-05-23 | 0.435 | 8,009 | +0 | 0.00% | 3,484 |
| 2024-05-24 | 2024-05-22 | 0.430 | 8,009 | +0 | 0.00% | 3,444 |
| 2024-05-23 | 2024-05-21 | 0.445 | 8,009 | +0 | 0.00% | 3,564 |
| 2024-05-22 | 2024-05-20 | 0.450 | 8,009 | +0 | 0.00% | 3,604 |
| 2024-05-21 | 2024-05-17 | 0.450 | 8,009 | +0 | 0.00% | 3,604 |
| 2024-05-20 | 2024-05-16 | 0.430 | 8,009 | +0 | 0.00% | 3,444 |
| 2024-05-17 | 2024-05-14 | 0.420 | 8,009 | +0 | 0.00% | 3,364 |
| 2024-05-16 | 2024-05-13 | 0.430 | 8,009 | +0 | 0.00% | 3,444 |
| 2024-05-14 | 2024-05-10 | 0.390 | 8,009 | +0 | 0.00% | 3,124 |
| 2024-05-13 | 2024-05-09 | 0.390 | 8,009 | +0 | 0.00% | 3,124 |
| 2024-05-10 | 2024-05-08 | 0.380 | 8,009 | +0 | 0.00% | 3,043 |
| 2024-05-09 | 2024-05-07 | 0.390 | 8,009 | +0 | 0.00% | 3,124 |
| 2024-05-08 | 2024-05-06 | 0.390 | 8,009 | +0 | 0.00% | 3,124 |
| 2024-05-07 | 2024-05-03 | 0.365 | 8,009 | +0 | 0.00% | 2,923 |
| 2024-05-06 | 2024-05-02 | 0.375 | 8,009 | +0 | 0.00% | 3,003 |
| 2024-05-03 | 2024-04-30 | 0.355 | 8,009 | +0 | 0.00% | 2,843 |
| 2024-05-02 | 2024-04-29 | 0.360 | 8,009 | +0 | 0.00% | 2,883 |
| 2024-04-30 | 2024-04-26 | 0.360 | 8,009 | +0 | 0.00% | 2,883 |
| 2024-04-29 | 2024-04-25 | 0.350 | 8,009 | +0 | 0.00% | 2,803 |
| 2024-04-26 | 2024-04-24 | 0.350 | 8,009 | +0 | 0.00% | 2,803 |
| 2024-04-25 | 2024-04-23 | 0.350 | 8,009 | +0 | 0.00% | 2,803 |
| 2024-04-24 | 2024-04-22 | 0.365 | 8,009 | +0 | 0.00% | 2,923 |
| 2024-04-23 | 2024-04-19 | 0.380 | 8,009 | +0 | 0.00% | 3,043 |
| 2024-04-22 | 2024-04-18 | 0.380 | 8,009 | +0 | 0.00% | 3,043 |
| 2024-04-19 | 2024-04-17 | 0.400 | 8,009 | +0 | 0.00% | 3,204 |
| 2024-04-18 | 2024-04-16 | 0.400 | 8,009 | +0 | 0.00% | 3,204 |
| 2024-04-17 | 2024-04-15 | 0.400 | 8,009 | +0 | 0.00% | 3,204 |
| 2024-04-16 | 2024-04-12 | 0.400 | 8,009 | +0 | 0.00% | 3,204 |
| 2024-04-15 | 2024-04-11 | 0.400 | 8,009 | +0 | 0.00% | 3,204 |
| 2024-04-12 | 2024-04-10 | 0.400 | 8,009 | +0 | 0.00% | 3,204 |
| 2024-04-11 | 2024-04-09 | 0.395 | 8,009 | +0 | 0.00% | 3,164 |
| 2024-04-10 | 2024-04-08 | 0.395 | 8,009 | +0 | 0.00% | 3,164 |
| 2024-04-09 | 2024-04-05 | 0.395 | 8,009 | +0 | 0.00% | 3,164 |
| 2024-04-08 | 2024-04-03 | 0.405 | 8,009 | +0 | 0.00% | 3,244 |
| 2024-04-05 | 2024-04-02 | 0.410 | 8,009 | +0 | 0.00% | 3,284 |
| 2024-04-03 | 2024-03-28 | 0.420 | 8,009 | +0 | 0.00% | 3,364 |
| 2024-04-02 | 2024-03-27 | 0.420 | 8,009 | +0 | 0.00% | 3,364 |
| 2024-03-28 | 2024-03-26 | 0.420 | 8,009 | +0 | 0.00% | 3,364 |
| 2024-03-27 | 2024-03-25 | 0.420 | 8,009 | +0 | 0.00% | 3,364 |
| 2024-03-26 | 2024-03-22 | 0.435 | 8,009 | +0 | 0.00% | 3,484 |
| 2024-03-25 | 2024-03-21 | 0.435 | 8,009 | +0 | 0.00% | 3,484 |
| 2024-03-22 | 2024-03-20 | 0.435 | 8,009 | +0 | 0.00% | 3,484 |
| 2024-03-21 | 2024-03-19 | 0.435 | 8,009 | +0 | 0.00% | 3,484 |
| 2024-03-20 | 2024-03-18 | 0.415 | 8,009 | +0 | 0.00% | 3,324 |
| 2024-03-19 | 2024-03-15 | 0.410 | 8,009 | +0 | 0.00% | 3,284 |
| 2024-03-18 | 2024-03-14 | 0.410 | 8,009 | +0 | 0.00% | 3,284 |
| 2024-03-15 | 2024-03-13 | 0.410 | 8,009 | +0 | 0.00% | 3,284 |
| 2024-03-14 | 2024-03-12 | 0.410 | 8,009 | +0 | 0.00% | 3,284 |
| 2024-03-13 | 2024-03-11 | 0.410 | 8,009 | +0 | 0.00% | 3,284 |
| 2024-03-12 | 2024-03-08 | 0.420 | 8,009 | +0 | 0.00% | 3,364 |
| 2024-03-11 | 2024-03-07 | 0.425 | 8,009 | +0 | 0.00% | 3,404 |
| 2024-03-08 | 2024-03-06 | 0.420 | 8,009 | +0 | 0.00% | 3,364 |
| 2024-03-07 | 2024-03-05 | 0.410 | 8,009 | +0 | 0.00% | 3,284 |
| 2024-03-06 | 2024-03-04 | 0.420 | 8,009 | +0 | 0.00% | 3,364 |
| 2024-03-05 | 2024-03-01 | 0.425 | 8,009 | +0 | 0.00% | 3,404 |
| 2024-03-04 | 2024-02-29 | 0.425 | 8,009 | +0 | 0.00% | 3,404 |
| 2024-03-01 | 2024-02-28 | 0.400 | 8,009 | +0 | 0.00% | 3,204 |
| 2024-02-29 | 2024-02-27 | 0.395 | 8,009 | +0 | 0.00% | 3,164 |
| 2024-02-28 | 2024-02-26 | 0.395 | 8,009 | +0 | 0.00% | 3,164 |
| 2024-02-27 | 2024-02-23 | 0.405 | 8,009 | +0 | 0.00% | 3,244 |
| 2024-02-26 | 2024-02-22 | 0.395 | 8,009 | +0 | 0.00% | 3,164 |
| 2024-02-23 | 2024-02-21 | 0.390 | 8,009 | +0 | 0.00% | 3,124 |
| 2024-02-22 | 2024-02-20 | 0.400 | 8,009 | +0 | 0.00% | 3,204 |
| 2024-02-21 | 2024-02-19 | 0.400 | 8,009 | +0 | 0.00% | 3,204 |
| 2024-02-20 | 2024-02-16 | 0.400 | 8,009 | +0 | 0.00% | 3,204 |
| 2024-02-19 | 2024-02-15 | 0.400 | 8,009 | +0 | 0.00% | 3,204 |
| 2024-02-16 | 2024-02-14 | 0.395 | 8,009 | +0 | 0.00% | 3,164 |
| 2024-02-15 | 2024-02-09 | 0.395 | 8,009 | +0 | 0.00% | 3,164 |
| 2024-02-14 | 2024-02-07 | 0.380 | 8,009 | +0 | 0.00% | 3,043 |
| 2024-02-08 | 2024-02-06 | 0.380 | 8,009 | +0 | 0.00% | 3,043 |
| 2024-02-07 | 2024-02-05 | 0.380 | 8,009 | +0 | 0.00% | 3,043 |
| 2024-02-06 | 2024-02-02 | 0.395 | 8,009 | +0 | 0.00% | 3,164 |
| 2024-02-05 | 2024-02-01 | 0.395 | 8,009 | +0 | 0.00% | 3,164 |
| 2024-02-02 | 2024-01-31 | 0.405 | 8,009 | +0 | 0.00% | 3,244 |
| 2024-02-01 | 2024-01-30 | 0.420 | 8,009 | +0 | 0.00% | 3,364 |
| 2024-01-31 | 2024-01-29 | 0.425 | 8,009 | +0 | 0.00% | 3,404 |
| 2024-01-30 | 2024-01-26 | 0.425 | 8,009 | +0 | 0.00% | 3,404 |
| 2024-01-29 | 2024-01-25 | 0.425 | 8,009 | +0 | 0.00% | 3,404 |
| 2024-01-26 | 2024-01-24 | 0.410 | 8,009 | +0 | 0.00% | 3,284 |
| 2024-01-25 | 2024-01-23 | 0.400 | 8,009 | +0 | 0.00% | 3,204 |
| 2024-01-24 | 2024-01-22 | 0.400 | 8,009 | +0 | 0.00% | 3,204 |
| 2024-01-23 | 2024-01-19 | 0.420 | 8,009 | +0 | 0.00% | 3,364 |
| 2024-01-22 | 2024-01-18 | 0.420 | 8,009 | +0 | 0.00% | 3,364 |
| 2024-01-19 | 2024-01-17 | 0.430 | 8,009 | +0 | 0.00% | 3,444 |
| 2024-01-18 | 2024-01-16 | 0.440 | 8,009 | +0 | 0.00% | 3,524 |
| 2024-01-17 | 2024-01-15 | 0.440 | 8,009 | +0 | 0.00% | 3,524 |
| 2024-01-16 | 2024-01-12 | 0.440 | 8,009 | +0 | 0.00% | 3,524 |
| 2024-01-15 | 2024-01-11 | 0.440 | 8,009 | +0 | 0.00% | 3,524 |
| 2024-01-12 | 2024-01-10 | 0.440 | 8,009 | +0 | 0.00% | 3,524 |
| 2024-01-11 | 2024-01-09 | 0.440 | 8,009 | +0 | 0.00% | 3,524 |
| 2024-01-10 | 2024-01-08 | 0.445 | 8,009 | +0 | 0.00% | 3,564 |
| 2024-01-09 | 2024-01-05 | 0.445 | 8,009 | +0 | 0.00% | 3,564 |
| 2024-01-08 | 2024-01-04 | 0.445 | 8,009 | +0 | 0.00% | 3,564 |
| 2024-01-05 | 2024-01-03 | 0.445 | 8,009 | +0 | 0.00% | 3,564 |
| 2024-01-04 | 2024-01-02 | 0.445 | 8,009 | +0 | 0.00% | 3,564 |
| 2024-01-03 | 2023-12-29 | 0.445 | 8,009 | +0 | 0.00% | 3,564 |
| 2024-01-02 | 2023-12-28 | 0.435 | 8,009 | +0 | 0.00% | 3,484 |
| 2023-12-29 | 2023-12-27 | 0.430 | 8,009 | +0 | 0.00% | 3,444 |
| 2023-12-28 | 2023-12-22 | 0.440 | 8,009 | +0 | 0.00% | 3,524 |
| 2023-12-27 | 2023-12-21 | 0.440 | 8,009 | +0 | 0.00% | 3,524 |
| 2023-12-22 | 2023-12-20 | 0.445 | 8,009 | +0 | 0.00% | 3,564 |
| 2023-12-21 | 2023-12-19 | 0.435 | 8,009 | +0 | 0.00% | 3,484 |
| 2023-12-20 | 2023-12-18 | 0.435 | 8,009 | +0 | 0.00% | 3,484 |
| 2023-12-19 | 2023-12-15 | 0.435 | 8,009 | +0 | 0.00% | 3,484 |
| 2023-12-18 | 2023-12-14 | 0.435 | 8,009 | +0 | 0.00% | 3,484 |
| 2023-12-15 | 2023-12-13 | 0.435 | 8,009 | +0 | 0.00% | 3,484 |
| 2023-12-14 | 2023-12-12 | 0.450 | 8,009 | +0 | 0.00% | 3,604 |
| 2023-12-13 | 2023-12-11 | 0.420 | 8,009 | +0 | 0.00% | 3,364 |
| 2023-12-12 | 2023-12-08 | 0.430 | 8,009 | +0 | 0.00% | 3,444 |
| 2023-12-11 | 2023-12-07 | 0.415 | 8,009 | +0 | 0.00% | 3,324 |
| 2023-12-08 | 2023-12-06 | 0.420 | 8,009 | +0 | 0.00% | 3,364 |
| 2023-12-07 | 2023-12-05 | 0.420 | 8,009 | +0 | 0.00% | 3,364 |
| 2023-12-06 | 2023-12-04 | 0.435 | 8,009 | +0 | 0.00% | 3,484 |
| 2023-12-05 | 2023-12-01 | 0.435 | 8,009 | +0 | 0.00% | 3,484 |
| 2023-12-04 | 2023-11-30 | 0.435 | 8,009 | +0 | 0.00% | 3,484 |
| 2023-12-01 | 2023-11-29 | 0.435 | 8,009 | +0 | 0.00% | 3,484 |
| 2023-11-30 | 2023-11-28 | 0.440 | 8,009 | +0 | 0.00% | 3,524 |
| 2023-11-29 | 2023-11-27 | 0.440 | 8,009 | +0 | 0.00% | 3,524 |
| 2023-11-28 | 2023-11-24 | 0.440 | 8,009 | +0 | 0.00% | 3,524 |
| 2023-11-27 | 2023-11-23 | 0.440 | 8,009 | +0 | 0.00% | 3,524 |
| 2023-11-24 | 2023-11-22 | 0.440 | 8,009 | +0 | 0.00% | 3,524 |
| 2023-11-23 | 2023-11-21 | 0.430 | 8,009 | +0 | 0.00% | 3,444 |
| 2023-11-22 | 2023-11-20 | 0.445 | 8,009 | +0 | 0.00% | 3,564 |
| 2023-11-21 | 2023-11-17 | 0.425 | 8,009 | +0 | 0.00% | 3,404 |
| 2023-11-20 | 2023-11-16 | 0.425 | 8,009 | +0 | 0.00% | 3,404 |
| 2023-11-17 | 2023-11-15 | 0.435 | 8,009 | +0 | 0.00% | 3,484 |
| 2023-11-16 | 2023-11-14 | 0.435 | 8,009 | +0 | 0.00% | 3,484 |
| 2023-11-15 | 2023-11-13 | 0.435 | 8,009 | +0 | 0.00% | 3,484 |
| 2023-11-14 | 2023-11-10 | 0.450 | 8,009 | +0 | 0.00% | 3,604 |
| 2023-11-13 | 2023-11-09 | 0.450 | 8,009 | +0 | 0.00% | 3,604 |
| 2023-11-10 | 2023-11-08 | 0.450 | 8,009 | +0 | 0.00% | 3,604 |
| 2023-11-09 | 2023-11-07 | 0.450 | 8,009 | +0 | 0.00% | 3,604 |
| 2023-11-08 | 2023-11-06 | 0.450 | 8,009 | +0 | 0.00% | 3,604 |
| 2023-11-07 | 2023-11-03 | 0.450 | 8,009 | +0 | 0.00% | 3,604 |
| 2023-11-06 | 2023-11-02 | 0.450 | 8,009 | +0 | 0.00% | 3,604 |
| 2023-11-03 | 2023-11-01 | 0.450 | 8,009 | +0 | 0.00% | 3,604 |
| 2023-11-02 | 2023-10-31 | 0.450 | 8,009 | +0 | 0.00% | 3,604 |
| 2023-11-01 | 2023-10-30 | 0.450 | 8,009 | +0 | 0.00% | 3,604 |
| 2023-10-31 | 2023-10-27 | 0.450 | 8,009 | +0 | 0.00% | 3,604 |
| 2023-10-30 | 2023-10-26 | 0.460 | 8,009 | +0 | 0.00% | 3,684 |
| 2023-10-27 | 2023-10-25 | 0.460 | 8,009 | +0 | 0.00% | 3,684 |
| 2023-10-26 | 2023-10-24 | 0.460 | 8,009 | +0 | 0.00% | 3,684 |
| 2023-10-25 | 2023-10-20 | 0.460 | 8,009 | +0 | 0.00% | 3,684 |
| 2023-10-24 | 2023-10-19 | 0.475 | 8,009 | +0 | 0.00% | 3,804 |
| 2023-10-20 | 2023-10-18 | 0.470 | 8,009 | +0 | 0.00% | 3,764 |
| 2023-10-19 | 2023-10-17 | 0.470 | 8,009 | +0 | 0.00% | 3,764 |
| 2023-10-18 | 2023-10-16 | 0.480 | 8,009 | +0 | 0.00% | 3,844 |
| 2023-10-17 | 2023-10-13 | 0.480 | 8,009 | +0 | 0.00% | 3,844 |
| 2023-10-16 | 2023-10-12 | 0.480 | 8,009 | +0 | 0.00% | 3,844 |
| 2023-10-13 | 2023-10-11 | 0.480 | 8,009 | +0 | 0.00% | 3,844 |
| 2023-10-12 | 2023-10-10 | 0.480 | 8,009 | +0 | 0.00% | 3,844 |
| 2023-10-11 | 2023-10-09 | 0.480 | 8,009 | +0 | 0.00% | 3,844 |
| 2023-10-10 | 2023-10-06 | 0.480 | 8,009 | +0 | 0.00% | 3,844 |
| 2023-10-09 | 2023-10-05 | 0.480 | 8,009 | +0 | 0.00% | 3,844 |
| 2023-10-06 | 2023-10-04 | 0.480 | 8,009 | +0 | 0.00% | 3,844 |
| 2023-10-05 | 2023-10-03 | 0.480 | 8,009 | +0 | 0.00% | 3,844 |
| 2023-10-04 | 2023-09-29 | 0.490 | 8,009 | +0 | 0.00% | 3,924 |
| 2023-10-03 | 2023-09-28 | 0.495 | 8,009 | +0 | 0.00% | 3,964 |
| 2023-09-29 | 2023-09-27 | 0.495 | 8,009 | +0 | 0.00% | 3,964 |
| 2023-09-28 | 2023-09-26 | 0.490 | 8,009 | +0 | 0.00% | 3,924 |
| 2023-09-27 | 2023-09-25 | 0.495 | 8,009 | +0 | 0.00% | 3,964 |
| 2023-09-26 | 2023-09-22 | 0.495 | 8,009 | +0 | 0.00% | 3,964 |
| 2023-09-25 | 2023-09-21 | 0.485 | 8,009 | +0 | 0.00% | 3,884 |
| 2023-09-22 | 2023-09-20 | 0.485 | 8,009 | +0 | 0.00% | 3,884 |
| 2023-09-21 | 2023-09-19 | 0.490 | 8,009 | +0 | 0.00% | 3,924 |
| 2023-09-20 | 2023-09-18 | 0.490 | 8,009 | +0 | 0.00% | 3,924 |
| 2023-09-19 | 2023-09-15 | 0.490 | 8,009 | +0 | 0.00% | 3,924 |
| 2023-09-18 | 2023-09-14 | 0.500 | 8,009 | +0 | 0.00% | 4,004 |
| 2023-09-15 | 2023-09-13 | 0.485 | 8,009 | +0 | 0.00% | 3,884 |
| 2023-09-14 | 2023-09-12 | 0.485 | 8,009 | +0 | 0.00% | 3,884 |
| 2023-09-13 | 2023-09-11 | 0.485 | 8,009 | +0 | 0.00% | 3,884 |
| 2023-09-12 | 2023-09-07 | 0.500 | 8,009 | +0 | 0.00% | 4,004 |
| 2023-09-11 | 2023-09-06 | 0.500 | 8,009 | +0 | 0.00% | 4,004 |
| 2023-09-07 | 2023-09-05 | 0.500 | 8,009 | +0 | 0.00% | 4,004 |
| 2023-09-06 | 2023-09-04 | 0.500 | 8,009 | +0 | 0.00% | 4,004 |
| 2023-09-05 | 2023-08-31 | 0.495 | 8,009 | +0 | 0.00% | 3,964 |
| 2023-09-04 | 2023-08-30 | 0.490 | 8,009 | +0 | 0.00% | 3,924 |
| 2023-08-31 | 2023-08-29 | 0.485 | 8,009 | +0 | 0.00% | 3,884 |
| 2023-08-30 | 2023-08-28 | 0.490 | 8,009 | +0 | 0.00% | 3,924 |
| 2023-08-29 | 2023-08-25 | 0.480 | 8,009 | +0 | 0.00% | 3,844 |
| 2023-08-28 | 2023-08-24 | 0.480 | 8,009 | +0 | 0.00% | 3,844 |
| 2023-08-25 | 2023-08-23 | 0.480 | 8,009 | +0 | 0.00% | 3,844 |
| 2023-08-24 | 2023-08-22 | 0.480 | 8,009 | +0 | 0.00% | 3,844 |
| 2023-08-23 | 2023-08-21 | 0.480 | 8,009 | +0 | 0.00% | 3,844 |
| 2023-08-22 | 2023-08-18 | 0.495 | 8,009 | +0 | 0.00% | 3,964 |
| 2023-08-21 | 2023-08-17 | 0.495 | 8,009 | +0 | 0.00% | 3,964 |
| 2023-08-18 | 2023-08-16 | 0.495 | 8,009 | +0 | 0.00% | 3,964 |
| 2023-08-17 | 2023-08-15 | 0.500 | 8,009 | +0 | 0.00% | 4,004 |
| 2023-08-16 | 2023-08-14 | 0.510 | 8,009 | +0 | 0.00% | 4,085 |
| 2023-08-15 | 2023-08-11 | 0.510 | 8,009 | +0 | 0.00% | 4,085 |
| 2023-08-14 | 2023-08-10 | 0.510 | 8,009 | +0 | 0.00% | 4,085 |
| 2023-08-11 | 2023-08-09 | 0.510 | 8,009 | +0 | 0.00% | 4,085 |
| 2023-08-10 | 2023-08-08 | 0.510 | 8,009 | +0 | 0.00% | 4,085 |
| 2023-08-09 | 2023-08-07 | 0.520 | 8,009 | +0 | 0.00% | 4,165 |
| 2023-08-08 | 2023-08-04 | 0.540 | 8,009 | +0 | 0.00% | 4,325 |
| 2023-08-07 | 2023-08-03 | 0.540 | 8,009 | +0 | 0.00% | 4,325 |
| 2023-08-04 | 2023-08-02 | 0.540 | 8,009 | +0 | 0.00% | 4,325 |
| 2023-08-03 | 2023-08-01 | 0.570 | 8,009 | +0 | 0.00% | 4,565 |
| 2023-08-02 | 2023-07-31 | 0.570 | 8,009 | +0 | 0.00% | 4,565 |
| 2023-08-01 | 2023-07-28 | 0.540 | 8,009 | +0 | 0.00% | 4,325 |
| 2023-07-31 | 2023-07-27 | 0.530 | 8,009 | +0 | 0.00% | 4,245 |
| 2023-07-28 | 2023-07-26 | 0.540 | 8,009 | +0 | 0.00% | 4,325 |
| 2023-07-27 | 2023-07-25 | 0.530 | 8,009 | +0 | 0.00% | 4,245 |
| 2023-07-26 | 2023-07-24 | 0.530 | 8,009 | +0 | 0.00% | 4,245 |
| 2023-07-25 | 2023-07-21 | 0.530 | 8,009 | +0 | 0.00% | 4,245 |
| 2023-07-24 | 2023-07-20 | 0.530 | 8,009 | +0 | 0.00% | 4,245 |
| 2023-07-21 | 2023-07-19 | 0.530 | 8,009 | +0 | 0.00% | 4,245 |
| 2023-07-20 | 2023-07-18 | 0.530 | 8,009 | +0 | 0.00% | 4,245 |
| 2023-07-19 | 2023-07-14 | 0.530 | 8,009 | +0 | 0.00% | 4,245 |
| 2023-07-18 | 2023-07-13 | 0.520 | 8,009 | +0 | 0.00% | 4,165 |
| 2023-07-14 | 2023-07-12 | 0.520 | 8,009 | +0 | 0.00% | 4,165 |
| 2023-07-13 | 2023-07-11 | 0.520 | 8,009 | +0 | 0.00% | 4,165 |
| 2023-07-12 | 2023-07-10 | 0.530 | 8,009 | +0 | 0.00% | 4,245 |
| 2023-07-11 | 2023-07-07 | 0.530 | 8,009 | +0 | 0.00% | 4,245 |
| 2023-07-10 | 2023-07-06 | 0.540 | 8,009 | +0 | 0.00% | 4,325 |
| 2023-07-07 | 2023-07-05 | 0.560 | 8,009 | +0 | 0.00% | 4,485 |
| 2023-07-06 | 2023-07-04 | 0.550 | 8,009 | +0 | 0.00% | 4,405 |
| 2023-07-05 | 2023-07-03 | 0.530 | 8,009 | +0 | 0.00% | 4,245 |
| 2023-07-04 | 2023-06-30 | 0.520 | 8,009 | +0 | 0.00% | 4,165 |
| 2023-07-03 | 2023-06-29 | 0.530 | 8,009 | +0 | 0.00% | 4,245 |
| 2023-06-30 | 2023-06-28 | 0.540 | 8,009 | +0 | 0.00% | 4,325 |
| 2023-06-29 | 2023-06-27 | 0.540 | 8,009 | +0 | 0.00% | 4,325 |
| 2023-06-28 | 2023-06-26 | 0.550 | 8,009 | +0 | 0.00% | 4,405 |
| 2023-06-27 | 2023-06-23 | 0.550 | 8,009 | +0 | 0.00% | 4,405 |
| 2023-06-26 | 2023-06-21 | 0.550 | 8,009 | +0 | 0.00% | 4,405 |
| 2023-06-23 | 2023-06-20 | 0.550 | 8,009 | +0 | 0.00% | 4,405 |
| 2023-06-21 | 2023-06-19 | 0.560 | 8,009 | +0 | 0.00% | 4,485 |
| 2023-06-20 | 2023-06-16 | 0.550 | 8,009 | +0 | 0.00% | 4,405 |
| 2023-06-19 | 2023-06-15 | 0.560 | 8,009 | +0 | 0.00% | 4,485 |
| 2023-06-16 | 2023-06-14 | 0.560 | 8,009 | +0 | 0.00% | 4,485 |
| 2023-06-15 | 2023-06-13 | 0.560 | 8,009 | +0 | 0.00% | 4,485 |
| 2023-06-14 | 2023-06-12 | 0.550 | 8,009 | +0 | 0.00% | 4,405 |
| 2023-06-13 | 2023-06-09 | 0.560 | 8,009 | +0 | 0.00% | 4,485 |
| 2023-06-12 | 2023-06-08 | 0.560 | 8,009 | +0 | 0.00% | 4,485 |
| 2023-06-09 | 2023-06-07 | 0.570 | 8,009 | +0 | 0.00% | 4,565 |
| 2023-06-08 | 2023-06-06 | 0.570 | 8,009 | +0 | 0.00% | 4,565 |
| 2023-06-07 | 2023-06-05 | 0.580 | 8,009 | +0 | 0.00% | 4,645 |
| 2023-06-06 | 2023-06-02 | 0.580 | 8,009 | +0 | 0.00% | 4,645 |
| 2023-06-05 | 2023-06-01 | 0.570 | 8,009 | +0 | 0.00% | 4,565 |
| 2023-06-02 | 2023-05-31 | 0.580 | 8,009 | +0 | 0.00% | 4,645 |
| 2023-06-01 | 2023-05-30 | 0.580 | 8,009 | +0 | 0.00% | 4,645 |
| 2023-05-31 | 2023-05-29 | 0.580 | 8,009 | +0 | 0.00% | 4,645 |
| 2023-05-30 | 2023-05-25 | 0.580 | 8,009 | +0 | 0.00% | 4,645 |
| 2023-05-29 | 2023-05-24 | 0.590 | 8,009 | +0 | 0.00% | 4,725 |
| 2023-05-25 | 2023-05-23 | 0.600 | 8,009 | +0 | 0.00% | 4,805 |
| 2023-05-24 | 2023-05-22 | 0.600 | 8,009 | +0 | 0.00% | 4,805 |
| 2023-05-23 | 2023-05-19 | 0.620 | 8,009 | +0 | 0.00% | 4,966 |
| 2023-05-22 | 2023-05-18 | 0.600 | 8,009 | +0 | 0.00% | 4,805 |
| 2023-05-19 | 2023-05-17 | 0.600 | 8,009 | +0 | 0.00% | 4,805 |
| 2023-05-18 | 2023-05-16 | 0.600 | 8,009 | +0 | 0.00% | 4,805 |
| 2023-05-17 | 2023-05-15 | 0.600 | 8,009 | +0 | 0.00% | 4,805 |
| 2023-05-16 | 2023-05-12 | 0.620 | 8,009 | +0 | 0.00% | 4,966 |
| 2023-05-15 | 2023-05-11 | 0.620 | 8,009 | +0 | 0.00% | 4,966 |
| 2023-05-12 | 2023-05-10 | 0.620 | 8,009 | +0 | 0.00% | 4,966 |
| 2023-05-11 | 2023-05-09 | 0.620 | 8,009 | +0 | 0.00% | 4,966 |
| 2023-05-10 | 2023-05-08 | 0.640 | 8,009 | +0 | 0.00% | 5,126 |
| 2023-05-09 | 2023-05-05 | 0.640 | 8,009 | +0 | 0.00% | 5,126 |
| 2023-05-08 | 2023-05-04 | 0.640 | 8,009 | +0 | 0.00% | 5,126 |
| 2023-05-05 | 2023-05-03 | 0.630 | 8,009 | +0 | 0.00% | 5,046 |
| 2023-05-04 | 2023-05-02 | 0.630 | 8,009 | +0 | 0.00% | 5,046 |
| 2023-05-03 | 2023-04-28 | 0.630 | 8,009 | +0 | 0.00% | 5,046 |
| 2023-05-02 | 2023-04-27 | 0.640 | 8,009 | +0 | 0.00% | 5,126 |
| 2023-04-28 | 2023-04-26 | 0.630 | 8,009 | +0 | 0.00% | 5,046 |
| 2023-04-27 | 2023-04-25 | 0.620 | 8,009 | +0 | 0.00% | 4,966 |
| 2023-04-26 | 2023-04-24 | 0.620 | 8,009 | +0 | 0.00% | 4,966 |
| 2023-04-25 | 2023-04-21 | 0.650 | 8,009 | +0 | 0.00% | 5,206 |
| 2023-04-24 | 2023-04-20 | 0.650 | 8,009 | +0 | 0.00% | 5,206 |
| 2023-04-21 | 2023-04-19 | 0.660 | 8,009 | +0 | 0.00% | 5,286 |
| 2023-04-20 | 2023-04-18 | 0.660 | 8,009 | +0 | 0.00% | 5,286 |
| 2023-04-19 | 2023-04-17 | 0.660 | 8,009 | +0 | 0.00% | 5,286 |
| 2023-04-18 | 2023-04-14 | 0.660 | 8,009 | +0 | 0.00% | 5,286 |
| 2023-04-17 | 2023-04-13 | 0.660 | 8,009 | +0 | 0.00% | 5,286 |
| 2023-04-14 | 2023-04-12 | 0.680 | 8,009 | +0 | 0.00% | 5,446 |
| 2023-04-13 | 2023-04-11 | 0.660 | 8,009 | +0 | 0.00% | 5,286 |
| 2023-04-12 | 2023-04-06 | 0.660 | 8,009 | +0 | 0.00% | 5,286 |
| 2023-04-11 | 2023-04-04 | 0.660 | 8,009 | +0 | 0.00% | 5,286 |
| 2023-04-06 | 2023-04-03 | 0.660 | 8,009 | +0 | 0.00% | 5,286 |
| 2023-04-04 | 2023-03-31 | 0.650 | 8,009 | +0 | 0.00% | 5,206 |
| 2023-04-03 | 2023-03-30 | 0.640 | 8,009 | +0 | 0.00% | 5,126 |
| 2023-03-31 | 2023-03-29 | 0.640 | 8,009 | +0 | 0.00% | 5,126 |
| 2023-03-30 | 2023-03-28 | 0.650 | 8,009 | +0 | 0.00% | 5,206 |
| 2023-03-29 | 2023-03-27 | 0.650 | 8,009 | +0 | 0.00% | 5,206 |
| 2023-03-28 | 2023-03-24 | 0.650 | 8,009 | +0 | 0.00% | 5,206 |
| 2023-03-27 | 2023-03-23 | 0.650 | 8,009 | +0 | 0.00% | 5,206 |
| 2023-03-24 | 2023-03-22 | 0.660 | 8,009 | +0 | 0.00% | 5,286 |
| 2023-03-23 | 2023-03-21 | 0.650 | 8,009 | +0 | 0.00% | 5,206 |
| 2023-03-22 | 2023-03-20 | 0.650 | 8,009 | +0 | 0.00% | 5,206 |
| 2023-03-21 | 2023-03-17 | 0.640 | 8,009 | +0 | 0.00% | 5,126 |
| 2023-03-20 | 2023-03-16 | 0.640 | 8,009 | +0 | 0.00% | 5,126 |
| 2023-03-17 | 2023-03-15 | 0.650 | 8,009 | +0 | 0.00% | 5,206 |
| 2023-03-16 | 2023-03-14 | 0.640 | 8,009 | +0 | 0.00% | 5,126 |
| 2023-03-15 | 2023-03-13 | 0.640 | 8,009 | +0 | 0.00% | 5,126 |
| 2023-03-14 | 2023-03-10 | 0.650 | 8,009 | +0 | 0.00% | 5,206 |
| 2023-03-13 | 2023-03-09 | 0.650 | 8,009 | +0 | 0.00% | 5,206 |
| 2023-03-10 | 2023-03-08 | 0.660 | 8,009 | +0 | 0.00% | 5,286 |
| 2023-03-09 | 2023-03-07 | 0.650 | 8,009 | +0 | 0.00% | 5,206 |
| 2023-03-08 | 2023-03-06 | 0.660 | 8,009 | +0 | 0.00% | 5,286 |
| 2023-03-07 | 2023-03-03 | 0.660 | 8,009 | +0 | 0.00% | 5,286 |
| 2023-03-06 | 2023-03-02 | 0.650 | 8,009 | +0 | 0.00% | 5,206 |
| 2023-03-03 | 2023-03-01 | 0.660 | 8,009 | +0 | 0.00% | 5,286 |
| 2023-03-02 | 2023-02-28 | 0.660 | 8,009 | +0 | 0.00% | 5,286 |
| 2023-03-01 | 2023-02-27 | 0.660 | 8,009 | +0 | 0.00% | 5,286 |
| 2023-02-28 | 2023-02-24 | 0.670 | 8,009 | +0 | 0.00% | 5,366 |
| 2023-02-27 | 2023-02-23 | 0.670 | 8,009 | +0 | 0.00% | 5,366 |
| 2023-02-24 | 2023-02-22 | 0.690 | 8,009 | +0 | 0.00% | 5,526 |
| 2023-02-23 | 2023-02-21 | 0.690 | 8,009 | +0 | 0.00% | 5,526 |
| 2023-02-22 | 2023-02-20 | 0.690 | 8,009 | +0 | 0.00% | 5,526 |
| 2023-02-21 | 2023-02-17 | 0.680 | 8,009 | +0 | 0.00% | 5,446 |
| 2023-02-20 | 2023-02-16 | 0.690 | 8,009 | +0 | 0.00% | 5,526 |
| 2023-02-17 | 2023-02-15 | 0.690 | 8,009 | +0 | 0.00% | 5,526 |
| 2023-02-16 | 2023-02-14 | 0.710 | 8,009 | +0 | 0.00% | 5,686 |
| 2023-02-15 | 2023-02-13 | 0.710 | 8,009 | +0 | 0.00% | 5,686 |
| 2023-02-14 | 2023-02-10 | 0.710 | 8,009 | +0 | 0.00% | 5,686 |
| 2023-02-13 | 2023-02-09 | 0.710 | 8,009 | +0 | 0.00% | 5,686 |
| 2023-02-10 | 2023-02-08 | 0.710 | 8,009 | +0 | 0.00% | 5,686 |
| 2023-02-09 | 2023-02-07 | 0.700 | 8,009 | +0 | 0.00% | 5,606 |
| 2023-02-08 | 2023-02-06 | 0.710 | 8,009 | +0 | 0.00% | 5,686 |
| 2023-02-07 | 2023-02-03 | 0.710 | 8,009 | +0 | 0.00% | 5,686 |
| 2023-02-06 | 2023-02-02 | 0.720 | 8,009 | +0 | 0.00% | 5,766 |
| 2023-02-03 | 2023-02-01 | 0.700 | 8,009 | +0 | 0.00% | 5,606 |
| 2023-02-02 | 2023-01-31 | 0.710 | 8,009 | +0 | 0.00% | 5,686 |
| 2023-02-01 | 2023-01-30 | 0.710 | 8,009 | +0 | 0.00% | 5,686 |
| 2023-01-31 | 2023-01-27 | 0.710 | 8,009 | +0 | 0.00% | 5,686 |
| 2023-01-30 | 2023-01-26 | 0.690 | 8,009 | +0 | 0.00% | 5,526 |
| 2023-01-27 | 2023-01-20 | 0.680 | 8,009 | +0 | 0.00% | 5,446 |
| 2023-01-26 | 2023-01-19 | 0.680 | 8,009 | +0 | 0.00% | 5,446 |
| 2023-01-20 | 2023-01-18 | 0.680 | 8,009 | +0 | 0.00% | 5,446 |
| 2023-01-19 | 2023-01-17 | 0.680 | 8,009 | +0 | 0.00% | 5,446 |
| 2023-01-18 | 2023-01-16 | 0.680 | 8,009 | +0 | 0.00% | 5,446 |
| 2023-01-17 | 2023-01-13 | 0.680 | 8,009 | +0 | 0.00% | 5,446 |
| 2023-01-16 | 2023-01-12 | 0.700 | 8,009 | +0 | 0.00% | 5,606 |
| 2023-01-13 | 2023-01-11 | 0.710 | 8,009 | +0 | 0.00% | 5,686 |
| 2023-01-12 | 2023-01-10 | 0.710 | 8,009 | +0 | 0.00% | 5,686 |
| 2023-01-11 | 2023-01-09 | 0.710 | 8,009 | -8,000 | 0.00% | 5,686 |
| 2023-01-10 | 2023-01-06 | 0.690 | 16,009 | +8,000 | 0.00% | 11,046 |
| 2022-09-06 | 2022-09-02 | 1.275 | 8,009 | +1,540 | 0.00% | 10,213 |
| 2022-04-04 | 2022-03-31 | 1.217 | 6,469 | +413 | 0.00% | 7,871 |
| 2021-12-20 | 2021-12-16 | 1.179 | 6,056 | +144 | 0.00% | 7,138 |
| 2021-09-20 | 2021-09-16 | 1.213 | 5,912 | +100 | 0.00% | 7,169 |
| 2020-12-18 | 2020-12-16 | 1.344 | 5,812 | +92 | 0.00% | 7,812 |
| 2020-10-27 | 2020-10-22 | 1.274 | 5,720 | -17,142 | 0.00% | 7,288 |
| 2020-10-21 | 2020-10-19 | 1.288 | 22,862 | -17,142 | 0.00% | 29,448 |
| 2019-12-18 | 2019-12-16 | 2.093 | 40,004 | +406 | 0.00% | 83,743 |
| 2019-10-03 | 2019-09-30 | 2.387 | 39,598 | +1,579 | 0.00% | 94,503 |
| 2018-12-19 | 2018-12-17 | 2.410 | 38,019 | +837 | 0.00% | 91,631 |
| 2018-10-03 | 2018-09-28 | 2.549 | 37,182 | +1,140 | 0.00% | 94,761 |
| 2018-01-31 | 2018-01-29 | 3.030 | 36,042 | -77,219 | 0.00% | 109,219 |
| 2017-12-20 | 2017-12-18 | 2.876 | 113,261 | +77,813 | 0.01% | 325,704 |
| 2017-09-13 | 2017-09-11 | 2.923 | 35,448 | +958 | 0.00% | 103,618 |
| 2017-03-03 | 2017-03-01 | 2.501 | 34,490 | -9,852 | 0.00% | 86,255 |
| 2017-03-02 | 2017-02-28 | 2.485 | 44,342 | +9,852 | 0.00% | 110,174 |
| 2017-02-23 | 2017-02-21 | 2.436 | 34,490 | -19,705 | 0.00% | 84,015 |
| 2016-12-21 | 2016-12-19 | 2.551 | 54,195 | +1,056 | 0.01% | 138,228 |
| 2016-11-07 | 2016-11-03 | 2.799 | 53,139 | +16,906 | 0.01% | 148,736 |
| 2016-10-25 | 2016-10-20 | 2.832 | 36,233 | -72,455 | 0.00% | 102,616 |
| 2016-10-20 | 2016-10-18 | 2.799 | 108,688 | +26,567 | 0.01% | 304,217 |
| 2016-10-12 | 2016-10-07 | 2.882 | 82,121 | -2,415 | 0.01% | 236,656 |
| 2016-10-11 | 2016-10-06 | 2.898 | 84,536 | +67,624 | 0.01% | 245,016 |
| 2016-09-27 | 2016-09-23 | 3.031 | 16,912 | +12,076 | 0.00% | 51,258 |
| 2016-09-05 | 2016-09-01 | 2.983 | 4,836 | +84 | 0.00% | 14,425 |
| 2016-03-04 | 2016-03-02 | 1.820 | 4,752 | -23,736 | 0.00% | 8,649 |
| 2016-02-29 | 2016-02-25 | 1.719 | 28,488 | -21,361 | 0.00% | 48,970 |
| 2015-12-17 | 2015-12-15 | 1.483 | 49,849 | +1,120 | 0.00% | 73,908 |
| 2015-11-13 | 2015-11-11 | 1.517 | 48,729 | +16,241 | 0.00% | 73,928 |
| 2015-09-02 | 2015-08-31 | 1.639 | 32,488 | +1,048 | 0.00% | 53,246 |
| 2015-07-24 | 2015-07-22 | 1.799 | 31,440 | +26,944 | 0.00% | 56,570 |
| 2014-12-18 | 2014-12-16 | 1.746 | 4,496 | +93 | 0.00% | 7,851 |
| 2014-09-23 | 2014-09-19 | 1.912 | 4,403 | +129 | 0.00% | 8,417 |
| 2013-12-20 | 2013-12-18 | 2.062 | 4,274 | +80 | 0.00% | 8,814 |
| 2013-09-24 | 2013-09-19 | 1.969 | 4,194 | +125 | 0.00% | 8,256 |
| 2012-12-21 | 2012-12-19 | 2.049 | 4,069 | +82 | 0.00% | 8,337 |
| 2012-09-04 | 2012-08-31 | 1.760 | 3,987 | +164 | 0.00% | 7,016 |
| 2012-07-10 | 2012-07-06 | 1.718 | 3,823 | -15,275 | 0.00% | 6,567 |
| 2012-07-09 | 2012-07-05 | 1.718 | 19,098 | -3,819 | 0.00% | 32,808 |
| 2012-06-27 | 2012-06-25 | 1.676 | 22,917 | +19,094 | 0.00% | 38,408 |
| 2012-02-17 | 2012-02-15 | 1.802 | 3,823 | -9,547 | 0.00% | 6,888 |
| 2012-02-15 | 2012-02-13 | 1.781 | 13,370 | +9,547 | 0.00% | 23,808 |
| 2011-12-15 | 2011-12-13 | 1.614 | 3,823 | +101 | 0.00% | 6,169 |
| 2011-09-01 | 2011-08-30 | 1.856 | 3,722 | +140 | 0.00% | 6,907 |
| 2010-12-15 | 2010-12-13 | 2.344 | 3,582 | +62 | 0.00% | 8,395 |
| 2010-08-20 | 2010-08-18 | 1.958 | 3,520 | +84 | 0.00% | 6,892 |
| 2009-12-23 | 2009-12-21 | 1.818 | 3,436 | +44 | 0.00% | 6,246 |
| 2009-08-21 | 2009-08-19 | 1.405 | 3,392 | +28 | 0.00% | 4,765 |
| 2009-01-23 | 2009-01-21 | 0.857 | 3,364 | -1,680 | 0.00% | 2,883 |
| 2009-01-05 | 2008-12-31 | 0.964 | 5,044 | +1,761 | 0.00% | 4,860 |
| 2008-08-20 | 2008-08-18 | 1.637 | 3,283 | +103 | 0.00% | 5,374 |
| 2008-04-28 | 2008-04-24 | 2.619 | 3,180 | -981,652 | 0.00% | 8,328 |
| 2008-01-03 | 2007-12-31 | 4.192 | 984,832 | +8,741 | 0.17% | 4,128,660 |
| 2007-11-05 | 2007-11-01 | 4.268 | 976,091 | -3,148 | 0.17% | 4,166,416 |
| 2007-10-30 | 2007-10-26 | 4.548 | 979,239 | -6,298 | 0.17% | 4,453,534 |
| 2007-09-20 | 2007-09-18 | 3.913 | 985,537 | +6,298 | 0.17% | 3,856,175 |
| 2007-09-14 | 2007-09-12 | 4.141 | 979,239 | -3,149 | 0.17% | 4,055,453 |
| 2007-09-06 | 2007-09-04 | 3.837 | 982,388 | +6,297 | 0.17% | 3,768,973 |
| 2007-08-22 | 2007-08-20 | 3.942 | 976,091 | +7,125 | 0.17% | 3,847,297 |
| 2007-06-27 | 2007-06-25 | 4.991 | 968,966 | -391 | 0.17% | 4,836,018 |
| 2007-06-26 | 2007-06-22 | 4.889 | 969,357 | 0.17% | 4,738,729 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy