History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.355 0 +0
2025-10-13 2025-10-09 0.355 0 +0
2025-10-10 2025-10-08 0.355 0 +0
2025-10-09 2025-10-06 0.355 0 +0
2025-10-08 2025-10-03 0.355 0 +0
2025-10-06 2025-10-02 0.355 0 +0
2025-10-03 2025-09-30 0.350 0 +0
2025-10-02 2025-09-29 0.355 0 +0
2025-09-30 2025-09-26 0.355 0 +0
2025-09-29 2025-09-25 0.355 0 +0
2025-09-26 2025-09-24 0.350 0 +0
2025-09-25 2025-09-23 0.360 0 +0
2025-09-24 2025-09-22 0.360 0 +0
2025-09-23 2025-09-19 0.360 0 +0
2025-09-22 2025-09-18 0.360 0 +0
2025-09-19 2025-09-17 0.355 0 +0
2025-09-18 2025-09-16 0.360 0 +0
2025-09-17 2025-09-15 0.360 0 +0
2025-09-16 2025-09-12 0.365 0 +0
2025-09-15 2025-09-11 0.365 0 +0
2025-09-12 2025-09-10 0.365 0 +0
2025-09-11 2025-09-09 0.355 0 +0
2025-09-10 2025-09-08 0.350 0 +0
2025-09-09 2025-09-05 0.355 0 +0
2025-09-08 2025-09-04 0.355 0 +0
2025-09-05 2025-09-03 0.355 0 +0
2025-09-04 2025-09-02 0.350 0 +0
2025-09-03 2025-09-01 0.350 0 +0
2025-09-02 2025-08-29 0.355 0 +0
2025-09-01 2025-08-28 0.355 0 +0
2025-08-29 2025-08-27 0.350 0 +0
2025-08-28 2025-08-26 0.355 0 +0
2025-08-27 2025-08-25 0.360 0 +0
2025-08-26 2025-08-22 0.375 0 +0
2025-08-25 2025-08-21 0.375 0 +0
2025-08-22 2025-08-20 0.375 0 +0
2025-08-21 2025-08-19 0.375 0 +0
2025-08-20 2025-08-18 0.365 0 +0
2025-08-19 2025-08-15 0.365 0 +0
2025-08-18 2025-08-14 0.365 0 +0
2025-08-15 2025-08-13 0.360 0 +0
2025-08-14 2025-08-12 0.380 0 +0
2025-08-13 2025-08-11 0.370 0 +0
2025-08-12 2025-08-08 0.355 0 +0
2025-08-11 2025-08-07 0.355 0 +0
2025-08-08 2025-08-06 0.355 0 +0
2025-08-07 2025-08-05 0.355 0 +0
2025-08-06 2025-08-04 0.355 0 +0
2025-08-05 2025-08-01 0.355 0 +0
2025-08-04 2025-07-31 0.355 0 +0
2025-08-01 2025-07-30 0.350 0 +0
2025-07-31 2025-07-29 0.355 0 +0
2025-07-30 2025-07-28 0.360 0 +0
2025-07-29 2025-07-25 0.360 0 +0
2025-07-28 2025-07-24 0.360 0 +0
2025-07-25 2025-07-23 0.360 0 +0
2025-07-24 2025-07-22 0.345 0 +0
2025-07-23 2025-07-21 0.345 0 +0
2025-07-22 2025-07-18 0.345 0 +0
2025-07-21 2025-07-17 0.340 0 +0
2025-07-18 2025-07-16 0.340 0 +0
2025-07-17 2025-07-15 0.340 0 +0
2025-07-16 2025-07-14 0.340 0 +0
2025-07-15 2025-07-11 0.345 0 +0
2025-07-14 2025-07-10 0.340 0 +0
2025-07-11 2025-07-09 0.335 0 +0
2025-07-10 2025-07-08 0.335 0 +0
2025-07-09 2025-07-07 0.335 0 +0
2025-07-08 2025-07-04 0.340 0 +0
2025-07-07 2025-07-03 0.340 0 +0
2025-07-04 2025-07-02 0.330 0 +0
2025-07-03 2025-06-30 0.355 0 +0
2025-07-02 2025-06-27 0.355 0 +0
2025-06-30 2025-06-26 0.355 0 +0
2025-06-27 2025-06-25 0.355 0 +0
2025-06-26 2025-06-24 0.355 0 +0
2025-06-25 2025-06-23 0.355 0 +0
2025-06-24 2025-06-20 0.360 0 +0
2025-06-23 2025-06-19 0.350 0 +0
2025-06-20 2025-06-18 0.340 0 +0
2025-06-19 2025-06-17 0.340 0 +0
2025-06-18 2025-06-16 0.345 0 +0
2025-06-17 2025-06-13 0.345 0 +0
2025-06-16 2025-06-12 0.345 0 +0
2025-06-13 2025-06-11 0.345 0 +0
2025-06-12 2025-06-10 0.345 0 +0
2025-06-11 2025-06-09 0.345 0 +0
2025-06-10 2025-06-06 0.350 0 +0
2025-06-09 2025-06-05 0.350 0 +0
2025-06-06 2025-06-04 0.350 0 +0
2025-06-05 2025-06-03 0.350 0 +0
2025-06-04 2025-06-02 0.350 0 +0
2025-06-03 2025-05-30 0.350 0 +0
2025-06-02 2025-05-29 0.355 0 +0
2025-05-30 2025-05-28 0.355 0 +0
2025-05-29 2025-05-27 0.350 0 +0
2025-05-28 2025-05-26 0.360 0 +0
2025-05-27 2025-05-23 0.360 0 +0
2025-05-26 2025-05-22 0.360 0 +0
2025-05-23 2025-05-21 0.350 0 +0
2025-05-22 2025-05-20 0.350 0 +0
2025-05-21 2025-05-19 0.355 0 +0
2025-05-20 2025-05-16 0.355 0 +0
2025-05-19 2025-05-15 0.355 0 +0
2025-05-16 2025-05-14 0.370 0 +0
2025-05-15 2025-05-13 0.360 0 +0
2025-05-14 2025-05-12 0.370 0 +0
2025-05-13 2025-05-09 0.355 0 +0
2025-05-12 2025-05-08 0.355 0 +0
2025-05-09 2025-05-07 0.355 0 +0
2025-05-08 2025-05-06 0.340 0 +0
2025-05-07 2025-05-02 0.340 0 +0
2025-05-06 2025-04-30 0.340 0 +0
2025-05-02 2025-04-29 0.340 0 +0
2025-04-30 2025-04-28 0.350 0 +0
2025-04-29 2025-04-25 0.355 0 +0
2025-04-28 2025-04-24 0.340 0 +0
2025-04-25 2025-04-23 0.335 0 +0
2025-04-24 2025-04-22 0.330 0 +0
2025-04-23 2025-04-17 0.330 0 +0
2025-04-22 2025-04-16 0.330 0 +0
2025-04-17 2025-04-15 0.330 0 +0
2025-04-16 2025-04-14 0.340 0 +0
2025-04-15 2025-04-11 0.340 0 +0
2025-04-14 2025-04-10 0.340 0 +0
2025-04-11 2025-04-09 0.330 0 +0
2025-04-10 2025-04-08 0.345 0 +0
2025-04-09 2025-04-07 0.360 0 +0
2025-04-08 2025-04-03 0.360 0 +0
2025-04-07 2025-04-02 0.360 0 +0
2025-04-03 2025-04-01 0.365 0 +0
2025-04-02 2025-03-31 0.360 0 +0
2025-04-01 2025-03-28 0.360 0 +0
2025-03-31 2025-03-27 0.360 0 +0
2025-03-28 2025-03-26 0.370 0 +0
2025-03-27 2025-03-25 0.370 0 +0
2025-03-26 2025-03-24 0.370 0 +0
2025-03-25 2025-03-21 0.345 0 +0
2025-03-24 2025-03-20 0.350 0 +0
2025-03-21 2025-03-19 0.350 0 +0
2025-03-20 2025-03-18 0.365 0 +0
2025-03-19 2025-03-17 0.345 0 +0
2025-03-18 2025-03-14 0.335 0 +0
2025-03-17 2025-03-13 0.335 0 +0
2025-03-14 2025-03-12 0.335 0 +0
2025-03-13 2025-03-11 0.335 0 +0
2025-03-12 2025-03-10 0.330 0 +0
2025-03-11 2025-03-07 0.345 0 +0
2025-03-10 2025-03-06 0.345 0 +0
2025-03-07 2025-03-05 0.340 0 +0
2025-03-06 2025-03-04 0.350 0 +0
2025-03-05 2025-03-03 0.330 0 +0
2025-03-04 2025-02-28 0.330 0 +0
2025-03-03 2025-02-27 0.330 0 +0
2025-02-28 2025-02-26 0.330 0 +0
2025-02-27 2025-02-25 0.330 0 +0
2025-02-26 2025-02-24 0.330 0 +0
2025-02-25 2025-02-21 0.330 0 +0
2025-02-24 2025-02-20 0.330 0 +0
2025-02-21 2025-02-19 0.330 0 +0
2025-02-20 2025-02-18 0.330 0 +0
2025-02-19 2025-02-17 0.335 0 +0
2025-02-18 2025-02-14 0.335 0 +0
2025-02-17 2025-02-13 0.320 0 +0
2025-02-14 2025-02-12 0.320 0 +0
2025-02-13 2025-02-11 0.320 0 +0
2025-02-12 2025-02-10 0.320 0 +0
2025-02-11 2025-02-07 0.320 0 +0
2025-02-10 2025-02-06 0.320 0 +0
2025-02-07 2025-02-05 0.320 0 +0
2025-02-06 2025-02-04 0.320 0 +0
2025-02-05 2025-02-03 0.315 0 +0
2025-02-04 2025-01-28 0.330 0 +0
2025-02-03 2025-01-24 0.330 0 +0
2025-01-27 2025-01-23 0.335 0 +0
2025-01-24 2025-01-22 0.335 0 +0
2025-01-23 2025-01-21 0.335 0 +0
2025-01-22 2025-01-20 0.335 0 +0
2025-01-21 2025-01-17 0.335 0 +0
2025-01-20 2025-01-16 0.335 0 +0
2025-01-17 2025-01-15 0.340 0 +0
2025-01-16 2025-01-14 0.340 0 +0
2025-01-15 2025-01-13 0.340 0 +0
2025-01-14 2025-01-10 0.340 0 +0
2025-01-13 2025-01-09 0.340 0 +0
2025-01-10 2025-01-08 0.340 0 +0
2025-01-09 2025-01-07 0.325 0 +0
2025-01-08 2025-01-06 0.330 0 +0
2025-01-07 2025-01-03 0.330 0 +0
2025-01-06 2025-01-02 0.330 0 +0
2025-01-03 2024-12-31 0.330 0 +0
2025-01-02 2024-12-27 0.330 0 +0
2024-12-30 2024-12-24 0.345 0 +0
2024-12-27 2024-12-20 0.335 0 +0
2024-12-23 2024-12-19 0.330 0 +0
2024-12-20 2024-12-18 0.330 0 +0
2024-12-19 2024-12-17 0.330 0 +0
2024-12-18 2024-12-16 0.330 0 +0
2024-12-17 2024-12-13 0.335 0 +0
2024-12-16 2024-12-12 0.335 0 +0
2024-12-13 2024-12-11 0.350 0 +0
2024-12-12 2024-12-10 0.340 0 +0
2024-12-11 2024-12-09 0.320 0 +0
2024-12-10 2024-12-06 0.320 0 +0
2024-12-09 2024-12-05 0.320 0 +0
2024-12-06 2024-12-04 0.355 0 +0
2024-12-05 2024-12-03 0.355 0 +0
2024-12-04 2024-12-02 0.345 0 +0
2024-12-03 2024-11-29 0.350 0 +0
2024-12-02 2024-11-28 0.350 0 +0
2024-11-29 2024-11-27 0.355 0 +0
2024-11-28 2024-11-26 0.355 0 +0
2024-11-27 2024-11-25 0.355 0 +0
2024-11-26 2024-11-22 0.355 0 +0
2024-11-25 2024-11-21 0.355 0 +0
2024-11-22 2024-11-20 0.350 0 +0
2024-11-21 2024-11-19 0.355 0 +0
2024-11-20 2024-11-18 0.355 0 +0
2024-11-19 2024-11-15 0.355 0 +0
2024-11-18 2024-11-14 0.355 0 +0
2024-11-15 2024-11-13 0.360 0 +0
2024-11-14 2024-11-12 0.365 0 +0
2024-11-13 2024-11-11 0.375 0 +0
2024-11-12 2024-11-08 0.380 0 +0
2024-11-11 2024-11-07 0.385 0 +0
2024-11-08 2024-11-06 0.370 0 +0
2024-11-07 2024-11-05 0.370 0 +0
2024-11-06 2024-11-04 0.370 0 +0
2024-11-05 2024-11-01 0.370 0 +0
2024-11-04 2024-10-31 0.370 0 +0
2024-11-01 2024-10-30 0.370 0 +0
2024-10-31 2024-10-29 0.370 0 +0
2024-10-30 2024-10-28 0.375 0 +0
2024-10-29 2024-10-25 0.375 0 +0
2024-10-28 2024-10-24 0.375 0 +0
2024-10-25 2024-10-23 0.375 0 +0
2024-10-24 2024-10-22 0.350 0 +0
2024-10-23 2024-10-21 0.340 0 +0
2024-10-22 2024-10-18 0.370 0 +0
2024-10-21 2024-10-17 0.360 0 +0
2024-10-18 2024-10-16 0.365 0 +0
2024-10-17 2024-10-15 0.365 0 +0
2024-10-16 2024-10-14 0.365 0 +0
2024-10-15 2024-10-10 0.355 0 +0
2024-10-14 2024-10-09 0.355 0 +0
2024-10-10 2024-10-08 0.360 0 +0
2024-10-09 2024-10-07 0.410 0 +0
2024-10-08 2024-10-04 0.400 0 +0
2024-10-07 2024-10-03 0.400 0 +0
2024-10-04 2024-10-02 0.395 0 +0
2024-10-03 2024-09-30 0.380 0 +0
2024-10-02 2024-09-27 0.350 0 +0
2024-09-30 2024-09-26 0.345 0 +0
2024-09-27 2024-09-25 0.330 0 +0
2024-09-26 2024-09-24 0.330 0 +0
2024-09-25 2024-09-23 0.315 0 +0
2024-09-24 2024-09-20 0.315 0 +0
2024-09-23 2024-09-19 0.310 0 +0
2024-09-20 2024-09-17 0.320 0 +0
2024-09-19 2024-09-16 0.320 0 +0
2024-09-17 2024-09-13 0.330 0 +0
2024-09-16 2024-09-12 0.330 0 +0
2024-09-13 2024-09-11 0.325 0 +0
2024-09-12 2024-09-10 0.325 0 +0
2024-09-11 2024-09-09 0.330 0 +0
2024-09-10 2024-09-05 0.345 0 +0
2024-09-09 2024-09-04 0.350 0 +0
2024-09-05 2024-09-03 0.350 0 +0
2024-09-04 2024-09-02 0.350 0 +0
2024-09-03 2024-08-30 0.355 0 +0
2024-09-02 2024-08-29 0.355 0 +0
2024-08-30 2024-08-28 0.355 0 +0
2024-08-29 2024-08-27 0.355 0 +0
2024-08-28 2024-08-26 0.355 0 +0
2024-08-27 2024-08-23 0.355 0 +0
2024-08-26 2024-08-22 0.355 0 +0
2024-08-23 2024-08-21 0.340 0 +0
2024-08-22 2024-08-20 0.345 0 +0
2024-08-21 2024-08-19 0.350 0 +0
2024-08-20 2024-08-16 0.350 0 +0
2024-08-19 2024-08-15 0.375 0 +0
2024-08-16 2024-08-14 0.350 0 +0
2024-08-15 2024-08-13 0.350 0 +0
2024-08-14 2024-08-12 0.350 0 +0
2024-08-13 2024-08-09 0.355 0 +0
2024-08-12 2024-08-08 0.360 0 +0
2024-08-09 2024-08-07 0.370 0 +0
2024-08-08 2024-08-06 0.365 0 +0
2024-08-07 2024-08-05 0.365 0 +0
2024-08-06 2024-08-02 0.365 0 +0
2024-08-05 2024-08-01 0.380 0 +0
2024-08-02 2024-07-31 0.365 0 +0
2024-08-01 2024-07-30 0.360 0 +0
2024-07-31 2024-07-29 0.365 0 +0
2024-07-30 2024-07-26 0.370 0 +0
2024-07-29 2024-07-25 0.370 0 +0
2024-07-26 2024-07-24 0.370 0 +0
2024-07-25 2024-07-23 0.370 0 +0
2024-07-24 2024-07-22 0.370 0 +0
2024-07-23 2024-07-19 0.370 0 +0
2024-07-22 2024-07-18 0.355 0 +0
2024-07-19 2024-07-17 0.370 0 +0
2024-07-18 2024-07-16 0.375 0 +0
2024-07-17 2024-07-15 0.385 0 +0
2024-07-16 2024-07-12 0.385 0 +0
2024-07-15 2024-07-11 0.385 0 +0
2024-07-12 2024-07-10 0.395 0 +0
2024-07-11 2024-07-09 0.385 0 +0
2024-07-10 2024-07-08 0.385 0 +0
2024-07-09 2024-07-05 0.385 0 +0
2024-07-08 2024-07-04 0.385 0 +0
2024-07-05 2024-07-03 0.385 0 +0
2024-07-04 2024-07-02 0.395 0 +0
2024-07-03 2024-06-28 0.395 0 +0
2024-07-02 2024-06-27 0.395 0 +0
2024-06-28 2024-06-26 0.395 0 +0
2024-06-27 2024-06-25 0.405 0 +0
2024-06-26 2024-06-24 0.410 0 +0
2024-06-25 2024-06-21 0.405 0 +0
2024-06-24 2024-06-20 0.410 0 +0
2024-06-21 2024-06-19 0.410 0 +0
2024-06-20 2024-06-18 0.400 0 +0
2024-06-19 2024-06-17 0.400 0 +0
2024-06-18 2024-06-14 0.400 0 +0
2024-06-17 2024-06-13 0.395 0 +0
2024-06-14 2024-06-12 0.410 0 +0
2024-06-13 2024-06-11 0.410 0 +0
2024-06-12 2024-06-07 0.430 0 +0
2024-06-11 2024-06-06 0.430 0 +0
2024-06-07 2024-06-05 0.425 0 +0
2024-06-06 2024-06-04 0.410 0 +0
2024-06-05 2024-06-03 0.420 0 +0
2024-06-04 2024-05-31 0.420 0 +0
2024-06-03 2024-05-30 0.425 0 +0
2024-05-31 2024-05-29 0.425 0 +0
2024-05-30 2024-05-28 0.430 0 +0
2024-05-29 2024-05-27 0.440 0 +0
2024-05-28 2024-05-24 0.440 0 +0
2024-05-27 2024-05-23 0.435 0 +0
2024-05-24 2024-05-22 0.430 0 +0
2024-05-23 2024-05-21 0.445 0 +0
2024-05-22 2024-05-20 0.450 0 +0
2024-05-21 2024-05-17 0.450 0 +0
2024-05-20 2024-05-16 0.430 0 +0
2024-05-17 2024-05-14 0.420 0 +0
2024-05-16 2024-05-13 0.430 0 +0
2024-05-14 2024-05-10 0.390 0 +0
2024-05-13 2024-05-09 0.390 0 +0
2024-05-10 2024-05-08 0.380 0 +0
2024-05-09 2024-05-07 0.390 0 +0
2024-05-08 2024-05-06 0.390 0 +0
2024-05-07 2024-05-03 0.365 0 +0
2024-05-06 2024-05-02 0.375 0 +0
2024-05-03 2024-04-30 0.355 0 +0
2024-05-02 2024-04-29 0.360 0 +0
2024-04-30 2024-04-26 0.360 0 +0
2024-04-29 2024-04-25 0.350 0 +0
2024-04-26 2024-04-24 0.350 0 +0
2024-04-25 2024-04-23 0.350 0 +0
2024-04-24 2024-04-22 0.365 0 +0
2024-04-23 2024-04-19 0.380 0 +0
2024-04-22 2024-04-18 0.380 0 +0
2024-04-19 2024-04-17 0.400 0 +0
2024-04-18 2024-04-16 0.400 0 +0
2024-04-17 2024-04-15 0.400 0 +0
2024-04-16 2024-04-12 0.400 0 +0
2024-04-15 2024-04-11 0.400 0 +0
2024-04-12 2024-04-10 0.400 0 +0
2024-04-11 2024-04-09 0.395 0 +0
2024-04-10 2024-04-08 0.395 0 +0
2024-04-09 2024-04-05 0.395 0 +0
2024-04-08 2024-04-03 0.405 0 +0
2024-04-05 2024-04-02 0.410 0 +0
2024-04-03 2024-03-28 0.420 0 +0
2024-04-02 2024-03-27 0.420 0 +0
2024-03-28 2024-03-26 0.420 0 +0
2024-03-27 2024-03-25 0.420 0 +0
2024-03-26 2024-03-22 0.435 0 +0
2024-03-25 2024-03-21 0.435 0 +0
2024-03-22 2024-03-20 0.435 0 +0
2024-03-21 2024-03-19 0.435 0 +0
2024-03-20 2024-03-18 0.415 0 +0
2024-03-19 2024-03-15 0.410 0 +0
2024-03-18 2024-03-14 0.410 0 +0
2024-03-15 2024-03-13 0.410 0 +0
2024-03-14 2024-03-12 0.410 0 +0
2024-03-13 2024-03-11 0.410 0 +0
2024-03-12 2024-03-08 0.420 0 +0
2024-03-11 2024-03-07 0.425 0 +0
2024-03-08 2024-03-06 0.420 0 +0
2024-03-07 2024-03-05 0.410 0 +0
2024-03-06 2024-03-04 0.420 0 +0
2024-03-05 2024-03-01 0.425 0 +0
2024-03-04 2024-02-29 0.425 0 +0
2024-03-01 2024-02-28 0.400 0 +0
2024-02-29 2024-02-27 0.395 0 +0
2024-02-28 2024-02-26 0.395 0 +0
2024-02-27 2024-02-23 0.405 0 +0
2024-02-26 2024-02-22 0.395 0 +0
2024-02-23 2024-02-21 0.390 0 +0
2024-02-22 2024-02-20 0.400 0 +0
2024-02-21 2024-02-19 0.400 0 +0
2024-02-20 2024-02-16 0.400 0 +0
2024-02-19 2024-02-15 0.400 0 +0
2024-02-16 2024-02-14 0.395 0 +0
2024-02-15 2024-02-09 0.395 0 +0
2024-02-14 2024-02-07 0.380 0 +0
2024-02-08 2024-02-06 0.380 0 +0
2024-02-07 2024-02-05 0.380 0 +0
2024-02-06 2024-02-02 0.395 0 +0
2024-02-05 2024-02-01 0.395 0 +0
2024-02-02 2024-01-31 0.405 0 +0
2024-02-01 2024-01-30 0.420 0 +0
2024-01-31 2024-01-29 0.425 0 +0
2024-01-30 2024-01-26 0.425 0 +0
2024-01-29 2024-01-25 0.425 0 +0
2024-01-26 2024-01-24 0.410 0 +0
2024-01-25 2024-01-23 0.400 0 +0
2024-01-24 2024-01-22 0.400 0 +0
2024-01-23 2024-01-19 0.420 0 +0
2024-01-22 2024-01-18 0.420 0 +0
2024-01-19 2024-01-17 0.430 0 +0
2024-01-18 2024-01-16 0.440 0 +0
2024-01-17 2024-01-15 0.440 0 +0
2024-01-16 2024-01-12 0.440 0 +0
2024-01-15 2024-01-11 0.440 0 +0
2024-01-12 2024-01-10 0.440 0 +0
2024-01-11 2024-01-09 0.440 0 +0
2024-01-10 2024-01-08 0.445 0 +0
2024-01-09 2024-01-05 0.445 0 +0
2024-01-08 2024-01-04 0.445 0 +0
2024-01-05 2024-01-03 0.445 0 +0
2024-01-04 2024-01-02 0.445 0 +0
2024-01-03 2023-12-29 0.445 0 +0
2024-01-02 2023-12-28 0.435 0 +0
2023-12-29 2023-12-27 0.430 0 +0
2023-12-28 2023-12-22 0.440 0 +0
2023-12-27 2023-12-21 0.440 0 +0
2023-12-22 2023-12-20 0.445 0 +0
2023-12-21 2023-12-19 0.435 0 +0
2023-12-20 2023-12-18 0.435 0 +0
2023-12-19 2023-12-15 0.435 0 +0
2023-12-18 2023-12-14 0.435 0 +0
2023-12-15 2023-12-13 0.435 0 +0
2023-12-14 2023-12-12 0.450 0 +0
2023-12-13 2023-12-11 0.420 0 +0
2023-12-12 2023-12-08 0.430 0 +0
2023-12-11 2023-12-07 0.415 0 +0
2023-12-08 2023-12-06 0.420 0 +0
2023-12-07 2023-12-05 0.420 0 +0
2023-12-06 2023-12-04 0.435 0 +0
2023-12-05 2023-12-01 0.435 0 +0
2023-12-04 2023-11-30 0.435 0 +0
2023-12-01 2023-11-29 0.435 0 +0
2023-11-30 2023-11-28 0.440 0 +0
2023-11-29 2023-11-27 0.440 0 +0
2023-11-28 2023-11-24 0.440 0 +0
2023-11-27 2023-11-23 0.440 0 +0
2023-11-24 2023-11-22 0.440 0 +0
2023-11-23 2023-11-21 0.430 0 +0
2023-11-22 2023-11-20 0.445 0 +0
2023-11-21 2023-11-17 0.425 0 +0
2023-11-20 2023-11-16 0.425 0 +0
2023-11-17 2023-11-15 0.435 0 +0
2023-11-16 2023-11-14 0.435 0 +0
2023-11-15 2023-11-13 0.435 0 +0
2023-11-14 2023-11-10 0.450 0 +0
2023-11-13 2023-11-09 0.450 0 +0
2023-11-10 2023-11-08 0.450 0 +0
2023-11-09 2023-11-07 0.450 0 +0
2023-11-08 2023-11-06 0.450 0 +0
2023-11-07 2023-11-03 0.450 0 +0
2023-11-06 2023-11-02 0.450 0 +0
2023-11-03 2023-11-01 0.450 0 +0
2023-11-02 2023-10-31 0.450 0 +0
2023-11-01 2023-10-30 0.450 0 +0
2023-10-31 2023-10-27 0.450 0 +0
2023-10-30 2023-10-26 0.460 0 +0
2023-10-27 2023-10-25 0.460 0 +0
2023-10-26 2023-10-24 0.460 0 +0
2023-10-25 2023-10-20 0.460 0 +0
2023-10-24 2023-10-19 0.475 0 +0
2023-10-20 2023-10-18 0.470 0 +0
2023-10-19 2023-10-17 0.470 0 +0
2023-10-18 2023-10-16 0.480 0 +0
2023-10-17 2023-10-13 0.480 0 +0
2023-10-16 2023-10-12 0.480 0 +0
2023-10-13 2023-10-11 0.480 0 +0
2023-10-12 2023-10-10 0.480 0 +0
2023-10-11 2023-10-09 0.480 0 +0
2023-10-10 2023-10-06 0.480 0 +0
2023-10-09 2023-10-05 0.480 0 +0
2023-10-06 2023-10-04 0.480 0 +0
2023-10-05 2023-10-03 0.480 0 +0
2023-10-04 2023-09-29 0.490 0 +0
2023-10-03 2023-09-28 0.495 0 +0
2023-09-29 2023-09-27 0.495 0 +0
2023-09-28 2023-09-26 0.490 0 +0
2023-09-27 2023-09-25 0.495 0 +0
2023-09-26 2023-09-22 0.495 0 +0
2023-09-25 2023-09-21 0.485 0 +0
2023-09-22 2023-09-20 0.485 0 +0
2023-09-21 2023-09-19 0.490 0 +0
2023-09-20 2023-09-18 0.490 0 +0
2023-09-19 2023-09-15 0.490 0 +0
2023-09-18 2023-09-14 0.500 0 +0
2023-09-15 2023-09-13 0.485 0 +0
2023-09-14 2023-09-12 0.485 0 +0
2023-09-13 2023-09-11 0.485 0 +0
2023-09-12 2023-09-07 0.500 0 +0
2023-09-11 2023-09-06 0.500 0 +0
2023-09-07 2023-09-05 0.500 0 +0
2023-09-06 2023-09-04 0.500 0 +0
2023-09-05 2023-08-31 0.495 0 +0
2023-09-04 2023-08-30 0.490 0 +0
2023-08-31 2023-08-29 0.485 0 +0
2023-08-30 2023-08-28 0.490 0 +0
2023-08-29 2023-08-25 0.480 0 +0
2023-08-28 2023-08-24 0.480 0 +0
2023-08-25 2023-08-23 0.480 0 +0
2023-08-24 2023-08-22 0.480 0 +0
2023-08-23 2023-08-21 0.480 0 +0
2023-08-22 2023-08-18 0.495 0 +0
2023-08-21 2023-08-17 0.495 0 +0
2023-08-18 2023-08-16 0.495 0 +0
2023-08-17 2023-08-15 0.500 0 +0
2023-08-16 2023-08-14 0.510 0 +0
2023-08-15 2023-08-11 0.510 0 +0
2023-08-14 2023-08-10 0.510 0 +0
2023-08-11 2023-08-09 0.510 0 +0
2023-08-10 2023-08-08 0.510 0 +0
2023-08-09 2023-08-07 0.520 0 +0
2023-08-08 2023-08-04 0.540 0 +0
2023-08-07 2023-08-03 0.540 0 +0
2023-08-04 2023-08-02 0.540 0 +0
2023-08-03 2023-08-01 0.570 0 +0
2023-08-02 2023-07-31 0.570 0 +0
2023-08-01 2023-07-28 0.540 0 +0
2023-07-31 2023-07-27 0.530 0 +0
2023-07-28 2023-07-26 0.540 0 +0
2023-07-27 2023-07-25 0.530 0 +0
2023-07-26 2023-07-24 0.530 0 +0
2023-07-25 2023-07-21 0.530 0 +0
2023-07-24 2023-07-20 0.530 0 +0
2023-07-21 2023-07-19 0.530 0 +0
2023-07-20 2023-07-18 0.530 0 +0
2023-07-19 2023-07-14 0.530 0 +0
2023-07-18 2023-07-13 0.520 0 +0
2023-07-14 2023-07-12 0.520 0 +0
2023-07-13 2023-07-11 0.520 0 +0
2023-07-12 2023-07-10 0.530 0 +0
2023-07-11 2023-07-07 0.530 0 +0
2023-07-10 2023-07-06 0.540 0 +0
2023-07-07 2023-07-05 0.560 0 +0
2023-07-06 2023-07-04 0.550 0 +0
2023-07-05 2023-07-03 0.530 0 +0
2023-07-04 2023-06-30 0.520 0 +0
2023-07-03 2023-06-29 0.530 0 +0
2023-06-30 2023-06-28 0.540 0 +0
2023-06-29 2023-06-27 0.540 0 +0
2023-06-28 2023-06-26 0.550 0 +0
2023-06-27 2023-06-23 0.550 0 +0
2023-06-26 2023-06-21 0.550 0 +0
2023-06-23 2023-06-20 0.550 0 +0
2023-06-21 2023-06-19 0.560 0 +0
2023-06-20 2023-06-16 0.550 0 +0
2023-06-19 2023-06-15 0.560 0 +0
2023-06-16 2023-06-14 0.560 0 +0
2023-06-15 2023-06-13 0.560 0 +0
2023-06-14 2023-06-12 0.550 0 +0
2023-06-13 2023-06-09 0.560 0 +0
2023-06-12 2023-06-08 0.560 0 +0
2023-06-09 2023-06-07 0.570 0 +0
2023-06-08 2023-06-06 0.570 0 +0
2023-06-07 2023-06-05 0.580 0 +0
2023-06-06 2023-06-02 0.580 0 +0
2023-06-05 2023-06-01 0.570 0 +0
2023-06-02 2023-05-31 0.580 0 +0
2023-06-01 2023-05-30 0.580 0 +0
2023-05-31 2023-05-29 0.580 0 +0
2023-05-30 2023-05-25 0.580 0 +0
2023-05-29 2023-05-24 0.590 0 +0
2023-05-25 2023-05-23 0.600 0 +0
2023-05-24 2023-05-22 0.600 0 +0
2023-05-23 2023-05-19 0.620 0 +0
2023-05-22 2023-05-18 0.600 0 +0
2023-05-19 2023-05-17 0.600 0 +0
2023-05-18 2023-05-16 0.600 0 +0
2023-05-17 2023-05-15 0.600 0 +0
2023-05-16 2023-05-12 0.620 0 +0
2023-05-15 2023-05-11 0.620 0 +0
2023-05-12 2023-05-10 0.620 0 +0
2023-05-11 2023-05-09 0.620 0 +0
2023-05-10 2023-05-08 0.640 0 +0
2023-05-09 2023-05-05 0.640 0 +0
2023-05-08 2023-05-04 0.640 0 +0
2023-05-05 2023-05-03 0.630 0 +0
2023-05-04 2023-05-02 0.630 0 +0
2023-05-03 2023-04-28 0.630 0 +0
2023-05-02 2023-04-27 0.640 0 +0
2023-04-28 2023-04-26 0.630 0 +0
2023-04-27 2023-04-25 0.620 0 +0
2023-04-26 2023-04-24 0.620 0 +0
2023-04-25 2023-04-21 0.650 0 +0
2023-04-24 2023-04-20 0.650 0 +0
2023-04-21 2023-04-19 0.660 0 +0
2023-04-20 2023-04-18 0.660 0 +0
2023-04-19 2023-04-17 0.660 0 +0
2023-04-18 2023-04-14 0.660 0 +0
2023-04-17 2023-04-13 0.660 0 +0
2023-04-14 2023-04-12 0.680 0 +0
2023-04-13 2023-04-11 0.660 0 +0
2023-04-12 2023-04-06 0.660 0 +0
2023-04-11 2023-04-04 0.660 0 +0
2023-04-06 2023-04-03 0.660 0 +0
2023-04-04 2023-03-31 0.650 0 +0
2023-04-03 2023-03-30 0.640 0 +0
2023-03-31 2023-03-29 0.640 0 +0
2023-03-30 2023-03-28 0.650 0 +0
2023-03-29 2023-03-27 0.650 0 +0
2023-03-28 2023-03-24 0.650 0 +0
2023-03-27 2023-03-23 0.650 0 +0
2023-03-24 2023-03-22 0.660 0 +0
2023-03-23 2023-03-21 0.650 0 +0
2023-03-22 2023-03-20 0.650 0 +0
2023-03-21 2023-03-17 0.640 0 +0
2023-03-20 2023-03-16 0.640 0 +0
2023-03-17 2023-03-15 0.650 0 +0
2023-03-16 2023-03-14 0.640 0 +0
2023-03-15 2023-03-13 0.640 0 +0
2023-03-14 2023-03-10 0.650 0 +0
2023-03-13 2023-03-09 0.650 0 +0
2023-03-10 2023-03-08 0.660 0 +0
2023-03-09 2023-03-07 0.650 0 +0
2023-03-08 2023-03-06 0.660 0 +0
2023-03-07 2023-03-03 0.660 0 +0
2023-03-06 2023-03-02 0.650 0 +0
2023-03-03 2023-03-01 0.660 0 +0
2023-03-02 2023-02-28 0.660 0 +0
2023-03-01 2023-02-27 0.660 0 +0
2023-02-28 2023-02-24 0.670 0 +0
2023-02-27 2023-02-23 0.670 0 +0
2023-02-24 2023-02-22 0.690 0 +0
2023-02-23 2023-02-21 0.690 0 +0
2023-02-22 2023-02-20 0.690 0 +0
2023-02-21 2023-02-17 0.680 0 +0
2023-02-20 2023-02-16 0.690 0 +0
2023-02-17 2023-02-15 0.690 0 +0
2023-02-16 2023-02-14 0.710 0 +0
2023-02-15 2023-02-13 0.710 0 +0
2023-02-14 2023-02-10 0.710 0 +0
2023-02-13 2023-02-09 0.710 0 +0
2023-02-10 2023-02-08 0.710 0 +0
2023-02-09 2023-02-07 0.700 0 +0
2023-02-08 2023-02-06 0.710 0 +0
2023-02-07 2023-02-03 0.710 0 +0
2023-02-06 2023-02-02 0.720 0 +0
2023-02-03 2023-02-01 0.700 0 +0
2023-02-02 2023-01-31 0.710 0 +0
2023-02-01 2023-01-30 0.710 0 +0
2023-01-31 2023-01-27 0.710 0 +0
2023-01-30 2023-01-26 0.690 0 +0
2023-01-27 2023-01-20 0.680 0 +0
2023-01-26 2023-01-19 0.680 0 +0
2023-01-20 2023-01-18 0.680 0 +0
2023-01-19 2023-01-17 0.680 0 +0
2023-01-18 2023-01-16 0.680 0 +0
2023-01-17 2023-01-13 0.680 0 +0
2023-01-16 2023-01-12 0.700 0 +0
2023-01-13 2023-01-11 0.710 0 +0
2023-01-12 2023-01-10 0.710 0 +0
2023-01-11 2023-01-09 0.710 0 +0
2023-01-10 2023-01-06 0.690 0 +0
2023-01-09 2023-01-05 0.700 0 +0
2023-01-06 2023-01-04 0.710 0 +0
2023-01-05 2023-01-03 0.700 0 +0
2023-01-04 2022-12-30 0.710 0 +0
2023-01-03 2022-12-29 0.710 0 +0
2022-12-30 2022-12-28 0.710 0 +0
2022-12-29 2022-12-23 0.710 0 +0
2022-12-28 2022-12-22 0.700 0 +0
2022-12-23 2022-12-21 0.700 0 +0
2022-12-22 2022-12-20 0.700 0 +0
2022-12-21 2022-12-19 0.700 0 +0
2022-12-20 2022-12-16 0.700 0 +0
2022-12-19 2022-12-15 0.720 0 +0
2022-12-16 2022-12-14 0.720 0 +0
2022-12-15 2022-12-13 0.700 0 +0
2022-12-14 2022-12-12 0.710 0 +0
2022-12-13 2022-12-09 0.700 0 +0
2022-12-12 2022-12-08 0.690 0 +0
2022-12-09 2022-12-07 0.690 0 +0
2022-12-08 2022-12-06 0.680 0 +0
2022-12-07 2022-12-05 0.680 0 +0
2022-12-06 2022-12-02 0.690 0 +0
2022-12-05 2022-12-01 0.690 0 +0
2022-12-02 2022-11-30 0.690 0 +0
2022-12-01 2022-11-29 0.690 0 +0
2022-11-30 2022-11-28 0.690 0 +0
2022-11-29 2022-11-25 0.730 0 +0
2022-11-28 2022-11-24 0.710 0 +0
2022-11-25 2022-11-23 0.710 0 +0
2022-11-24 2022-11-22 0.710 0 +0
2022-11-23 2022-11-21 0.710 0 +0
2022-11-22 2022-11-18 0.720 0 +0
2022-11-21 2022-11-17 0.730 0 +0
2022-11-18 2022-11-16 0.710 0 +0
2022-11-17 2022-11-15 0.730 0 +0
2022-11-16 2022-11-14 0.730 0 +0
2022-11-15 2022-11-11 0.720 0 +0
2022-11-14 2022-11-10 0.710 0 +0
2022-11-11 2022-11-09 0.710 0 +0
2022-11-10 2022-11-08 0.710 0 +0
2022-11-09 2022-11-07 0.710 0 +0
2022-11-08 2022-11-04 0.730 0 +0
2022-11-07 2022-11-03 0.740 0 +0
2022-11-04 2022-11-02 0.740 0 +0
2022-11-03 2022-11-01 0.740 0 +0
2022-11-02 2022-10-31 0.760 0 +0
2022-11-01 2022-10-28 0.760 0 +0
2022-10-31 2022-10-27 0.790 0 +0
2022-10-28 2022-10-26 0.790 0 +0
2022-10-27 2022-10-25 0.790 0 +0
2022-10-26 2022-10-24 0.780 0 +0
2022-10-25 2022-10-21 0.800 0 +0
2022-10-24 2022-10-20 0.800 0 +0
2022-10-21 2022-10-19 0.810 0 +0
2022-10-20 2022-10-18 0.800 0 +0
2022-10-19 2022-10-17 0.810 0 +0
2022-10-18 2022-10-14 0.810 0 +0
2022-10-17 2022-10-13 0.810 0 +0
2022-10-14 2022-10-12 0.810 0 +0
2022-10-13 2022-10-11 0.810 0 +0
2022-10-12 2022-10-10 0.810 0 +0
2022-10-11 2022-10-07 0.810 0 +0
2022-10-10 2022-10-06 0.810 0 +0
2022-10-07 2022-10-05 0.810 0 +0
2022-10-06 2022-10-03 0.780 0 +0
2022-10-05 2022-09-30 0.780 0 +0
2022-10-03 2022-09-29 0.790 0 +0
2022-09-30 2022-09-28 0.820 0 +0
2022-09-29 2022-09-27 0.820 0 +0
2022-09-28 2022-09-26 0.820 0 +0
2022-09-27 2022-09-23 0.820 0 +0
2022-09-26 2022-09-22 0.820 0 +0
2022-09-23 2022-09-21 0.820 0 +0
2022-09-22 2022-09-20 0.820 0 +0
2022-09-21 2022-09-19 0.820 0 +0
2022-09-20 2022-09-16 0.820 0 +0
2022-09-19 2022-09-15 0.820 0 +0
2022-09-16 2022-09-14 0.810 0 +0
2022-09-15 2022-09-13 0.820 0 +0
2022-09-14 2022-09-09 0.820 0 +0
2022-09-13 2022-09-08 0.820 0 +0
2022-09-09 2022-09-07 0.820 0 +0
2022-09-08 2022-09-06 0.820 0 +0
2022-09-07 2022-09-05 1.288 0 +0
2022-09-06 2022-09-02 1.275 0 +0
2022-09-05 2022-09-01 1.300 0 +0
2022-09-02 2022-08-31 1.300 0 +0
2022-09-01 2022-08-30 1.325 0 +0
2022-08-31 2022-08-29 1.374 0 +0
2022-08-30 2022-08-26 1.350 0 +0
2022-08-29 2022-08-25 1.350 0 +0
2022-08-26 2022-08-24 1.350 0 +0
2022-08-25 2022-08-23 1.362 0 +0
2022-08-24 2022-08-22 1.387 0 +0
2022-08-23 2022-08-19 1.362 0 +0
2022-08-22 2022-08-18 1.350 0 +0
2022-08-19 2022-08-17 1.387 0 +0
2022-08-18 2022-08-16 1.350 0 +0
2022-08-17 2022-08-15 1.350 0 +0
2022-08-16 2022-08-12 1.362 0 +0
2022-08-15 2022-08-11 1.362 0 +0
2022-08-12 2022-08-10 1.362 0 +0
2022-08-11 2022-08-09 1.362 0 +0
2022-08-10 2022-08-08 1.362 0 +0
2022-08-09 2022-08-05 1.362 0 +0
2022-08-08 2022-08-04 1.374 0 +0
2022-08-05 2022-08-03 1.350 0 +0
2022-08-04 2022-08-02 1.362 0 +0
2022-08-03 2022-08-01 1.387 0 +0
2022-08-02 2022-07-29 1.411 0 +0
2022-08-01 2022-07-28 1.436 0 +0
2022-07-29 2022-07-27 1.436 0 +0
2022-07-28 2022-07-26 1.411 0 +0
2022-07-27 2022-07-25 1.449 0 +0
2022-07-26 2022-07-22 1.411 0 +0
2022-07-25 2022-07-21 1.399 0 +0
2022-07-22 2022-07-20 1.362 0 +0
2022-07-21 2022-07-19 1.337 0 +0
2022-07-20 2022-07-18 1.288 0 +0
2022-07-19 2022-07-15 1.288 0 +0
2022-07-18 2022-07-14 1.288 0 +0
2022-07-15 2022-07-13 1.300 0 +0
2022-07-14 2022-07-12 1.300 0 +0
2022-07-13 2022-07-11 1.288 0 +0
2022-07-12 2022-07-08 1.300 0 +0
2022-07-11 2022-07-07 1.300 0 +0
2022-07-08 2022-07-06 1.300 0 +0
2022-07-07 2022-07-05 1.325 0 +0
2022-07-06 2022-07-04 1.288 0 +0
2022-07-05 2022-06-30 1.263 0 +0
2022-07-04 2022-06-29 1.127 0 +0
2022-06-30 2022-06-28 1.102 0 +0
2022-06-29 2022-06-27 1.040 0 +0
2022-06-28 2022-06-24 1.028 0 +0
2022-06-27 2022-06-23 1.028 0 +0
2022-06-24 2022-06-22 1.028 0 +0
2022-06-23 2022-06-21 1.040 0 +0
2022-06-22 2022-06-20 1.028 0 +0
2022-06-21 2022-06-17 1.003 0 +0
2022-06-20 2022-06-16 1.015 0 +0
2022-06-17 2022-06-15 1.015 0 +0
2022-06-16 2022-06-14 1.015 0 +0
2022-06-15 2022-06-13 1.015 0 +0
2022-06-14 2022-06-10 1.015 0 +0
2022-06-13 2022-06-09 1.028 0 +0
2022-06-10 2022-06-08 1.028 0 +0
2022-06-09 2022-06-07 1.015 0 +0
2022-06-08 2022-06-06 1.015 0 +0
2022-06-07 2022-06-02 1.003 0 +0
2022-06-06 2022-06-01 1.015 0 +0
2022-06-02 2022-05-31 1.028 0 +0
2022-06-01 2022-05-30 1.028 0 +0
2022-05-31 2022-05-27 1.028 0 +0
2022-05-30 2022-05-26 1.015 0 +0
2022-05-27 2022-05-25 1.015 0 +0
2022-05-26 2022-05-24 1.028 0 +0
2022-05-25 2022-05-23 1.015 0 +0
2022-05-24 2022-05-20 0.990 0 +0
2022-05-23 2022-05-19 0.990 0 +0
2022-05-20 2022-05-18 1.015 0 +0
2022-05-19 2022-05-17 1.015 0 +0
2022-05-18 2022-05-16 1.015 0 +0
2022-05-17 2022-05-13 1.040 0 +0
2022-05-16 2022-05-12 1.015 0 +0
2022-05-13 2022-05-11 1.015 0 +0
2022-05-12 2022-05-10 1.003 0 +0
2022-05-11 2022-05-06 1.040 0 +0
2022-05-10 2022-05-05 1.040 0 +0
2022-05-06 2022-05-04 1.040 0 +0
2022-05-05 2022-05-03 1.040 0 +0
2022-05-04 2022-04-29 1.065 0 +0
2022-05-03 2022-04-28 1.040 0 +0
2022-04-29 2022-04-27 1.040 0 +0
2022-04-28 2022-04-26 1.040 0 +0
2022-04-27 2022-04-25 1.052 0 +0
2022-04-26 2022-04-22 1.052 0 +0
2022-04-25 2022-04-21 1.052 0 +0
2022-04-22 2022-04-20 1.052 0 +0
2022-04-21 2022-04-19 1.052 0 +0
2022-04-20 2022-04-14 1.028 0 +0
2022-04-19 2022-04-13 1.028 0 +0
2022-04-14 2022-04-12 1.028 0 +0
2022-04-13 2022-04-11 1.028 0 +0
2022-04-12 2022-04-08 1.052 0 +0
2022-04-11 2022-04-07 1.052 0 +0
2022-04-08 2022-04-06 1.040 0 +0
2022-04-07 2022-04-04 1.065 0 +0
2022-04-06 2022-04-01 1.243 0 +0
2022-04-04 2022-03-31 1.217 0 +0
2022-04-01 2022-03-30 1.164 0 +0
2022-03-31 2022-03-29 1.243 0 +0
2022-03-30 2022-03-28 1.217 0 +0
2022-03-29 2022-03-25 1.217 0 +0
2022-03-28 2022-03-24 1.230 0 +0
2022-03-25 2022-03-23 1.164 0 +0
2022-03-24 2022-03-22 1.217 0 +0
2022-03-23 2022-03-21 1.164 0 +0
2022-03-22 2022-03-18 1.151 0 +0
2022-03-21 2022-03-17 1.151 0 +0
2022-03-18 2022-03-16 1.124 0 +0
2022-03-17 2022-03-15 1.071 0 +0
2022-03-16 2022-03-14 1.151 0 +0
2022-03-15 2022-03-11 1.177 0 +0
2022-03-14 2022-03-10 1.124 0 +0
2022-03-11 2022-03-09 1.124 0 +0
2022-03-10 2022-03-08 1.124 0 +0
2022-03-09 2022-03-07 1.137 0 +0
2022-03-08 2022-03-04 1.137 0 +0
2022-03-07 2022-03-03 1.137 0 +0
2022-03-04 2022-03-02 1.137 0 +0
2022-03-03 2022-03-01 1.151 0 +0
2022-03-02 2022-02-28 1.151 0 +0
2022-03-01 2022-02-25 1.151 0 +0
2022-02-28 2022-02-24 1.151 0 +0
2022-02-25 2022-02-23 1.177 0 +0
2022-02-24 2022-02-22 1.190 0 +0
2022-02-23 2022-02-21 1.203 0 +0
2022-02-22 2022-02-18 1.203 0 +0
2022-02-21 2022-02-17 1.203 0 +0
2022-02-18 2022-02-16 1.203 0 +0
2022-02-17 2022-02-15 1.190 0 +0
2022-02-16 2022-02-14 1.217 0 +0
2022-02-15 2022-02-11 1.203 0 +0
2022-02-14 2022-02-10 1.203 0 +0
2022-02-11 2022-02-09 1.217 0 +0
2022-02-10 2022-02-08 1.203 0 +0
2022-02-09 2022-02-07 1.203 0 +0
2022-02-08 2022-02-04 1.203 0 +0
2022-02-07 2022-01-31 1.164 0 +0
2022-02-04 2022-01-27 1.177 0 +0
2022-01-28 2022-01-26 1.164 0 +0
2022-01-27 2022-01-25 1.190 0 +0
2022-01-26 2022-01-24 1.177 0 +0
2022-01-25 2022-01-21 1.177 0 +0
2022-01-24 2022-01-20 1.177 0 +0
2022-01-21 2022-01-19 1.177 0 +0
2022-01-20 2022-01-18 1.177 0 +0
2022-01-19 2022-01-17 1.177 0 +0
2022-01-18 2022-01-14 1.190 0 +0
2022-01-17 2022-01-13 1.203 0 +0
2022-01-14 2022-01-12 1.190 0 +0
2022-01-13 2022-01-11 1.164 0 +0
2022-01-12 2022-01-10 1.190 0 +0
2022-01-11 2022-01-07 1.164 0 +0
2022-01-10 2022-01-06 1.190 0 +0
2022-01-07 2022-01-05 1.190 0 +0
2022-01-06 2022-01-04 1.190 0 +0
2022-01-05 2022-01-03 1.217 0 +0
2022-01-04 2021-12-31 1.217 0 +0
2022-01-03 2021-12-29 1.230 0 +0
2021-12-30 2021-12-28 1.230 0 +0
2021-12-29 2021-12-24 1.164 0 +0
2021-12-28 2021-12-22 1.151 0 +0
2021-12-23 2021-12-21 1.137 0 +0
2021-12-22 2021-12-20 1.124 0 +0
2021-12-21 2021-12-17 1.138 0 +0
2021-12-20 2021-12-16 1.179 0 +0
2021-12-17 2021-12-15 1.179 0 +0
2021-12-16 2021-12-14 1.165 0 +0
2021-12-15 2021-12-13 1.179 0 +0
2021-12-14 2021-12-10 1.192 0 +0
2021-12-13 2021-12-09 1.192 0 +0
2021-12-10 2021-12-08 1.192 0 +0
2021-12-09 2021-12-07 1.192 0 +0
2021-12-08 2021-12-06 1.165 0 +0
2021-12-07 2021-12-03 1.192 0 +0
2021-12-06 2021-12-02 1.192 0 +0
2021-12-03 2021-12-01 1.165 0 +0
2021-12-02 2021-11-30 1.179 0 +0
2021-12-01 2021-11-29 1.192 0 +0
2021-11-30 2021-11-26 1.206 0 +0
2021-11-29 2021-11-25 1.206 0 +0
2021-11-26 2021-11-24 1.192 0 +0
2021-11-25 2021-11-23 1.192 0 +0
2021-11-24 2021-11-22 1.206 0 +0
2021-11-23 2021-11-19 1.206 0 +0
2021-11-22 2021-11-18 1.206 0 +0
2021-11-19 2021-11-17 1.192 0 +0
2021-11-18 2021-11-16 1.179 0 +0
2021-11-17 2021-11-15 1.179 0 +0
2021-11-16 2021-11-12 1.192 0 +0
2021-11-15 2021-11-11 1.192 0 +0
2021-11-12 2021-11-10 1.179 0 +0
2021-11-11 2021-11-09 1.165 0 +0
2021-11-10 2021-11-08 1.206 0 +0
2021-11-09 2021-11-05 1.206 0 +0
2021-11-08 2021-11-04 1.219 0 +0
2021-11-05 2021-11-03 1.179 0 +0
2021-11-04 2021-11-02 1.179 0 +0
2021-11-03 2021-11-01 1.165 0 +0
2021-11-02 2021-10-29 1.179 0 +0
2021-11-01 2021-10-28 1.138 0 +0
2021-10-29 2021-10-27 1.138 0 +0
2021-10-28 2021-10-26 1.152 0 +0
2021-10-27 2021-10-25 1.152 0 +0
2021-10-26 2021-10-22 1.152 0 +0
2021-10-25 2021-10-21 1.152 0 +0
2021-10-22 2021-10-20 1.124 0 +0
2021-10-21 2021-10-19 1.152 0 +0
2021-10-20 2021-10-18 1.124 0 +0
2021-10-19 2021-10-15 1.138 0 +0
2021-10-18 2021-10-12 1.138 0 +0
2021-10-15 2021-10-11 1.152 0 +0
2021-10-12 2021-10-08 1.165 0 +0
2021-10-11 2021-10-07 1.206 0 +0
2021-10-08 2021-10-06 1.152 0 +0
2021-10-07 2021-10-05 1.152 0 +0
2021-10-06 2021-10-04 1.152 0 +0
2021-10-05 2021-09-30 1.165 0 +0
2021-10-04 2021-09-29 1.165 0 +0
2021-09-30 2021-09-28 1.165 0 +0
2021-09-29 2021-09-27 1.165 0 +0
2021-09-28 2021-09-24 1.179 0 +0
2021-09-27 2021-09-23 1.152 0 +0
2021-09-24 2021-09-21 1.124 0 +0
2021-09-23 2021-09-20 1.124 0 +0
2021-09-21 2021-09-17 1.226 0 +0
2021-09-20 2021-09-16 1.213 0 +0
2021-09-17 2021-09-15 1.226 0 +0
2021-09-16 2021-09-14 1.254 0 +0
2021-09-15 2021-09-13 1.226 0 +0
2021-09-14 2021-09-10 1.268 0 +0
2021-09-13 2021-09-09 1.268 0 +0
2021-09-10 2021-09-08 1.268 0 +0
2021-09-09 2021-09-07 1.268 0 +0
2021-09-08 2021-09-06 1.254 0 +0
2021-09-07 2021-09-03 1.254 0 +0
2021-09-06 2021-09-02 1.254 0 +0
2021-09-03 2021-09-01 1.240 0 +0
2021-09-02 2021-08-31 1.240 0 +0
2021-09-01 2021-08-30 1.240 0 +0
2021-08-31 2021-08-27 1.240 0 +0
2021-08-30 2021-08-26 1.254 0 +0
2021-08-27 2021-08-25 1.254 0 +0
2021-08-26 2021-08-24 1.240 0 +0
2021-08-25 2021-08-23 1.226 0 +0
2021-08-24 2021-08-20 1.254 0 +0
2021-08-23 2021-08-19 1.254 0 +0
2021-08-20 2021-08-18 1.254 0 +0
2021-08-19 2021-08-17 1.254 0 +0
2021-08-18 2021-08-16 1.254 0 +0
2021-08-17 2021-08-13 1.268 0 +0
2021-08-16 2021-08-12 1.268 0 +0
2021-08-13 2021-08-11 1.254 0 +0
2021-08-12 2021-08-10 1.240 0 +0
2021-08-11 2021-08-09 1.268 0 +0
2021-08-10 2021-08-06 1.268 0 +0
2021-08-09 2021-08-05 1.268 0 +0
2021-08-06 2021-08-04 1.268 0 +0
2021-08-05 2021-08-03 1.323 0 +0
2021-08-04 2021-08-02 1.323 0 +0
2021-08-03 2021-07-30 1.323 0 +0
2021-08-02 2021-07-29 1.350 0 +0
2021-07-30 2021-07-28 1.350 0 +0
2021-07-29 2021-07-27 1.337 0 +0
2021-07-28 2021-07-26 1.337 0 +0
2021-07-27 2021-07-23 1.350 0 +0
2021-07-26 2021-07-22 1.350 0 +0
2021-07-23 2021-07-21 1.350 0 +0
2021-07-22 2021-07-20 1.337 0 +0
2021-07-21 2021-07-19 1.350 0 +0
2021-07-20 2021-07-16 1.406 0 +0
2021-07-19 2021-07-15 1.433 0 +0
2021-07-16 2021-07-14 1.447 0 +0
2021-07-15 2021-07-13 1.447 0 +0
2021-07-14 2021-07-12 1.447 0 +0
2021-07-13 2021-07-09 1.447 0 +0
2021-07-12 2021-07-08 1.447 0 +0
2021-07-09 2021-07-07 1.461 0 +0
2021-07-08 2021-07-06 1.461 0 +0
2021-07-07 2021-07-05 1.447 0 +0
2021-07-06 2021-07-02 1.461 0 +0
2021-07-05 2021-06-30 1.488 0 +0
2021-07-02 2021-06-29 1.488 0 +0
2021-06-30 2021-06-28 1.488 0 +0
2021-06-29 2021-06-25 1.488 0 +0
2021-06-28 2021-06-24 1.461 0 +0
2021-06-25 2021-06-23 1.461 0 +0
2021-06-24 2021-06-22 1.461 0 +0
2021-06-23 2021-06-21 1.461 0 +0
2021-06-22 2021-06-18 1.474 0 +0
2021-06-21 2021-06-17 1.474 0 +0
2021-06-18 2021-06-16 1.474 0 +0
2021-06-17 2021-06-15 1.488 0 +0
2021-06-16 2021-06-11 1.488 0 +0
2021-06-15 2021-06-10 1.488 0 +0
2021-06-11 2021-06-09 1.488 0 +0
2021-06-10 2021-06-08 1.488 0 +0
2021-06-09 2021-06-07 1.488 0 +0
2021-06-08 2021-06-04 1.488 0 +0
2021-06-07 2021-06-03 1.488 0 +0
2021-06-04 2021-06-02 1.488 0 +0
2021-06-03 2021-06-01 1.488 0 +0
2021-06-02 2021-05-31 1.488 0 +0
2021-06-01 2021-05-28 1.488 0 +0
2021-05-31 2021-05-27 1.488 0 +0
2021-05-28 2021-05-26 1.488 0 +0
2021-05-27 2021-05-25 1.488 0 +0
2021-05-26 2021-05-24 1.488 0 +0
2021-05-25 2021-05-21 1.488 0 +0
2021-05-24 2021-05-20 1.488 0 +0
2021-05-21 2021-05-18 1.488 0 +0
2021-05-20 2021-05-17 1.488 0 +0
2021-05-18 2021-05-14 1.488 0 +0
2021-05-17 2021-05-13 1.488 0 +0
2021-05-14 2021-05-12 1.488 0 +0
2021-05-13 2021-05-11 1.502 0 +0
2021-05-12 2021-05-10 1.488 0 +0
2021-05-11 2021-05-07 1.488 0 +0
2021-05-10 2021-05-06 1.488 0 +0
2021-05-07 2021-05-05 1.474 0 +0
2021-05-06 2021-05-04 1.474 0 +0
2021-05-05 2021-05-03 1.474 0 +0
2021-05-04 2021-04-30 1.488 0 +0
2021-05-03 2021-04-29 1.488 0 +0
2021-04-30 2021-04-28 1.488 0 +0
2021-04-29 2021-04-27 1.488 0 +0
2021-04-28 2021-04-26 1.488 0 +0
2021-04-27 2021-04-23 1.502 0 +0
2021-04-26 2021-04-22 1.474 0 +0
2021-04-23 2021-04-21 1.502 0 +0
2021-04-22 2021-04-20 1.502 0 +0
2021-04-21 2021-04-19 1.502 0 +0
2021-04-20 2021-04-16 1.488 0 +0
2021-04-19 2021-04-15 1.474 0 +0
2021-04-16 2021-04-14 1.474 0 +0
2021-04-15 2021-04-13 1.488 0 +0
2021-04-14 2021-04-12 1.474 0 +0
2021-04-13 2021-04-09 1.474 0 +0
2021-04-12 2021-04-08 1.474 0 +0
2021-04-09 2021-04-07 1.461 0 +0
2021-04-08 2021-04-01 1.461 0 +0
2021-04-07 2021-03-31 1.461 0 +0
2021-04-01 2021-03-30 1.474 0 +0
2021-03-31 2021-03-29 1.461 0 +0
2021-03-30 2021-03-26 1.488 0 +0
2021-03-29 2021-03-25 1.488 0 +0
2021-03-26 2021-03-24 1.474 0 +0
2021-03-25 2021-03-23 1.488 0 +0
2021-03-24 2021-03-22 1.502 0 +0
2021-03-23 2021-03-19 1.502 0 +0
2021-03-22 2021-03-18 1.516 0 +0
2021-03-19 2021-03-17 1.488 0 +0
2021-03-18 2021-03-16 1.488 0 +0
2021-03-17 2021-03-15 1.502 0 +0
2021-03-16 2021-03-12 1.488 0 +0
2021-03-15 2021-03-11 1.488 0 +0
2021-03-12 2021-03-10 1.461 0 +0
2021-03-11 2021-03-09 1.461 0 +0
2021-03-10 2021-03-08 1.433 0 +0
2021-03-09 2021-03-05 1.447 0 +0
2021-03-08 2021-03-04 1.433 0 +0
2021-03-05 2021-03-03 1.447 0 +0
2021-03-04 2021-03-02 1.447 0 +0
2021-03-03 2021-03-01 1.447 0 +0
2021-03-02 2021-02-26 1.447 0 +0
2021-03-01 2021-02-25 1.474 0 +0
2021-02-26 2021-02-24 1.447 0 +0
2021-02-25 2021-02-23 1.488 0 +0
2021-02-24 2021-02-22 1.474 0 +0
2021-02-23 2021-02-19 1.433 0 +0
2021-02-22 2021-02-18 1.447 0 +0
2021-02-19 2021-02-17 1.474 0 +0
2021-02-18 2021-02-16 1.502 0 +0
2021-02-17 2021-02-11 1.350 0 +0
2021-02-16 2021-02-09 1.350 0 +0
2021-02-10 2021-02-08 1.350 0 +0
2021-02-09 2021-02-05 1.337 0 +0
2021-02-08 2021-02-04 1.337 0 +0
2021-02-05 2021-02-03 1.337 0 +0
2021-02-04 2021-02-02 1.350 0 +0
2021-02-03 2021-02-01 1.323 0 +0
2021-02-02 2021-01-29 1.337 0 +0
2021-02-01 2021-01-28 1.323 0 +0
2021-01-29 2021-01-27 1.323 0 +0
2021-01-28 2021-01-26 1.323 0 +0
2021-01-27 2021-01-25 1.323 0 +0
2021-01-26 2021-01-22 1.323 0 +0
2021-01-25 2021-01-21 1.323 0 +0
2021-01-22 2021-01-20 1.323 0 +0
2021-01-21 2021-01-19 1.323 0 +0
2021-01-20 2021-01-18 1.323 0 +0
2021-01-19 2021-01-15 1.323 0 +0
2021-01-18 2021-01-14 1.323 0 +0
2021-01-15 2021-01-13 1.309 0 +0
2021-01-14 2021-01-12 1.323 0 +0
2021-01-13 2021-01-11 1.309 0 +0
2021-01-12 2021-01-08 1.323 0 +0
2021-01-11 2021-01-07 1.323 0 +0
2021-01-08 2021-01-06 1.309 0 +0
2021-01-07 2021-01-05 1.309 0 +0
2021-01-06 2021-01-04 1.309 0 +0
2021-01-05 2020-12-31 1.309 0 +0
2021-01-04 2020-12-29 1.309 0 +0
2020-12-30 2020-12-28 1.295 0 +0
2020-12-29 2020-12-24 1.309 0 +0
2020-12-28 2020-12-22 1.309 0 +0
2020-12-23 2020-12-21 1.309 0 +0
2020-12-22 2020-12-18 1.288 0 +0
2020-12-21 2020-12-17 1.330 0 +0
2020-12-18 2020-12-16 1.344 0 +0
2020-12-17 2020-12-15 1.344 0 +0
2020-12-16 2020-12-14 1.344 0 +0
2020-12-15 2020-12-11 1.330 0 +0
2020-12-14 2020-12-10 1.330 0 +0
2020-12-11 2020-12-09 1.344 0 +0
2020-12-10 2020-12-08 1.330 0 +0
2020-12-09 2020-12-07 1.330 0 +0
2020-12-08 2020-12-04 1.330 0 +0
2020-12-07 2020-12-03 1.330 0 +0
2020-12-04 2020-12-02 1.330 0 +0
2020-12-03 2020-12-01 1.288 0 +0
2020-12-02 2020-11-30 1.302 0 +0
2020-12-01 2020-11-27 1.316 0 +0
2020-11-30 2020-11-26 1.302 0 +0
2020-11-27 2020-11-25 1.288 0 +0
2020-11-26 2020-11-24 1.288 0 +0
2020-11-25 2020-11-23 1.274 0 +0
2020-11-24 2020-11-20 1.288 0 +0
2020-11-23 2020-11-19 1.274 0 +0
2020-11-20 2020-11-18 1.288 0 +0
2020-11-19 2020-11-17 1.288 0 +0
2020-11-18 2020-11-16 1.302 0 +0
2020-11-17 2020-11-13 1.316 0 +0
2020-11-16 2020-11-12 1.302 0 +0
2020-11-13 2020-11-11 1.316 0 +0
2020-11-12 2020-11-10 1.316 0 +0
2020-11-11 2020-11-09 1.302 0 +0
2020-11-10 2020-11-06 1.288 0 +0
2020-11-09 2020-11-05 1.288 0 +0
2020-11-06 2020-11-04 1.274 0 +0
2020-11-05 2020-11-03 1.260 0 +0
2020-11-04 2020-11-02 1.288 0 +0
2020-11-03 2020-10-30 1.260 0 +0
2020-11-02 2020-10-29 1.288 0 +0
2020-10-30 2020-10-28 1.260 0 +0
2020-10-29 2020-10-27 1.260 0 +0
2020-10-28 2020-10-23 1.274 0 +0
2020-10-27 2020-10-22 1.274 0 +0
2020-10-23 2020-10-21 1.274 0 +0
2020-10-22 2020-10-20 1.274 0 +0
2020-10-21 2020-10-19 1.288 0 +0
2020-10-20 2020-10-16 1.274 0 +0
2020-10-19 2020-10-15 1.274 0 +0
2020-10-16 2020-10-14 1.274 0 +0
2020-10-15 2020-10-12 1.274 0 +0
2020-10-14 2020-10-09 1.288 0 +0
2020-10-12 2020-10-08 1.288 0 +0
2020-10-09 2020-10-07 1.288 0 +0
2020-10-08 2020-10-06 1.274 0 +0
2020-10-07 2020-10-05 1.260 0 +0
2020-10-06 2020-09-30 1.302 0 +0
2020-10-05 2020-09-29 1.302 0 +0
2020-09-30 2020-09-28 1.288 0 +0
2020-09-29 2020-09-25 1.288 0 +0
2020-09-28 2020-09-24 1.288 0 +0
2020-09-25 2020-09-23 1.302 0 +0
2020-09-24 2020-09-22 1.274 0 +0
2020-09-23 2020-09-21 1.288 0 +0
2020-09-22 2020-09-18 1.316 0 +0
2020-09-21 2020-09-17 1.302 0 +0
2020-09-18 2020-09-16 1.302 0 +0
2020-09-17 2020-09-15 1.316 0 +0
2020-09-16 2020-09-14 1.330 0 +0
2020-09-15 2020-09-11 1.330 0 +0
2020-09-14 2020-09-10 1.330 0 +0
2020-09-11 2020-09-09 1.330 0 +0
2020-09-10 2020-09-08 1.330 0 +0
2020-09-09 2020-09-07 1.344 0 +0
2020-09-08 2020-09-04 1.330 0 +0
2020-09-07 2020-09-03 1.330 0 +0
2020-09-04 2020-09-02 1.330 0 +0
2020-09-03 2020-09-01 1.330 0 +0
2020-09-02 2020-08-31 1.330 0 +0
2020-09-01 2020-08-28 1.344 0 +0
2020-08-31 2020-08-27 1.330 0 +0
2020-08-28 2020-08-26 1.372 0 +0
2020-08-27 2020-08-25 1.344 0 +0
2020-08-26 2020-08-24 1.344 0 +0
2020-08-25 2020-08-21 1.344 0 +0
2020-08-24 2020-08-20 1.330 0 +0
2020-08-21 2020-08-19 1.358 0 +0
2020-08-20 2020-08-18 1.344 0 +0
2020-08-19 2020-08-17 1.344 0 +0
2020-08-18 2020-08-14 1.344 0 +0
2020-08-17 2020-08-13 1.344 0 +0
2020-08-14 2020-08-12 1.372 0 +0
2020-08-13 2020-08-11 1.358 0 +0
2020-08-12 2020-08-10 1.330 0 +0
2020-08-11 2020-08-07 1.330 0 +0
2020-08-10 2020-08-06 1.358 0 +0
2020-08-07 2020-08-05 1.386 0 +0
2020-08-06 2020-08-04 1.400 0 +0
2020-08-05 2020-08-03 1.386 0 +0
2020-08-04 2020-07-31 1.372 0 +0
2020-08-03 2020-07-30 1.372 0 +0
2020-07-31 2020-07-29 1.400 0 +0
2020-07-30 2020-07-28 1.400 0 +0
2020-07-29 2020-07-27 1.400 0 +0
2020-07-28 2020-07-24 1.400 0 +0
2020-07-27 2020-07-23 1.428 0 +0
2020-07-24 2020-07-22 1.428 0 +0
2020-07-23 2020-07-21 1.456 0 +0
2020-07-22 2020-07-20 1.456 0 +0
2020-07-21 2020-07-17 1.456 0 +0
2020-07-20 2020-07-16 1.456 0 +0
2020-07-17 2020-07-15 1.470 0 +0
2020-07-16 2020-07-14 1.428 0 +0
2020-07-15 2020-07-13 1.456 0 +0
2020-07-14 2020-07-10 1.442 0 +0
2020-07-13 2020-07-09 1.484 0 +0
2020-07-10 2020-07-08 1.540 0 +0
2020-07-09 2020-07-07 1.540 0 +0
2020-07-08 2020-07-06 1.554 0 +0
2020-07-07 2020-07-03 1.540 0 +0
2020-07-06 2020-07-02 1.554 0 +0
2020-07-03 2020-06-30 1.512 0 +0
2020-07-02 2020-06-29 1.596 0 +0
2020-06-30 2020-06-26 1.596 0 +0
2020-06-29 2020-06-24 1.610 0 +0
2020-06-26 2020-06-23 1.610 0 +0
2020-06-24 2020-06-22 1.596 0 +0
2020-06-23 2020-06-19 1.596 0 +0
2020-06-22 2020-06-18 1.596 0 +0
2020-06-19 2020-06-17 1.568 0 +0
2020-06-18 2020-06-16 1.582 0 +0
2020-06-17 2020-06-15 1.568 0 +0
2020-06-16 2020-06-12 1.526 0 +0
2020-06-15 2020-06-11 1.512 0 +0
2020-06-12 2020-06-10 1.526 0 +0
2020-06-11 2020-06-09 1.582 0 +0
2020-06-10 2020-06-08 1.554 0 +0
2020-06-09 2020-06-05 1.540 0 +0
2020-06-08 2020-06-04 1.512 0 +0
2020-06-05 2020-06-03 1.512 0 +0
2020-06-04 2020-06-02 1.456 0 +0
2020-06-03 2020-06-01 1.428 0 +0
2020-06-02 2020-05-29 1.414 0 +0
2020-06-01 2020-05-28 1.456 0 +0
2020-05-29 2020-05-27 1.456 0 +0
2020-05-28 2020-05-26 1.484 0 +0
2020-05-27 2020-05-25 1.484 0 +0
2020-05-26 2020-05-22 1.484 0 +0
2020-05-25 2020-05-21 1.596 0 +0
2020-05-22 2020-05-20 1.568 0 +0
2020-05-21 2020-05-19 1.568 0 +0
2020-05-20 2020-05-18 1.610 0 +0
2020-05-19 2020-05-15 1.624 0 +0
2020-05-18 2020-05-14 1.610 0 +0
2020-05-15 2020-05-13 1.624 0 +0
2020-05-14 2020-05-12 1.624 0 +0
2020-05-13 2020-05-11 1.624 0 +0
2020-05-12 2020-05-08 1.554 0 +0
2020-05-11 2020-05-07 1.582 0 +0
2020-05-08 2020-05-06 1.582 0 +0
2020-05-07 2020-05-05 1.582 0 +0
2020-05-06 2020-05-04 1.582 0 +0
2020-05-05 2020-04-29 1.610 0 +0
2020-05-04 2020-04-28 1.596 0 +0
2020-04-29 2020-04-27 1.610 0 +0
2020-04-28 2020-04-24 1.568 0 +0
2020-04-27 2020-04-23 1.596 0 +0
2020-04-24 2020-04-22 1.596 0 +0
2020-04-23 2020-04-21 1.610 0 +0
2020-04-22 2020-04-20 1.624 0 +0
2020-04-21 2020-04-17 1.610 0 +0
2020-04-20 2020-04-16 1.582 0 +0
2020-04-17 2020-04-15 1.568 0 +0
2020-04-16 2020-04-14 1.610 0 +0
2020-04-15 2020-04-09 1.610 0 +0
2020-04-14 2020-04-08 1.554 0 +0
2020-04-09 2020-04-07 1.540 0 +0
2020-04-08 2020-04-06 1.554 0 +0
2020-04-07 2020-04-03 1.582 0 +0
2020-04-06 2020-04-02 1.498 0 +0
2020-04-03 2020-04-01 1.526 0 +0
2020-04-02 2020-03-31 1.526 0 +0
2020-04-01 2020-03-30 1.568 0 +0
2020-03-31 2020-03-27 1.568 0 +0
2020-03-30 2020-03-26 1.610 0 +0
2020-03-27 2020-03-25 1.554 0 +0
2020-03-26 2020-03-24 1.484 0 +0
2020-03-25 2020-03-23 1.470 0 +0
2020-03-24 2020-03-20 1.540 0 +0
2020-03-23 2020-03-19 1.512 0 +0
2020-03-20 2020-03-18 1.610 0 +0
2020-03-19 2020-03-17 1.638 0 +0
2020-03-18 2020-03-16 1.638 0 +0
2020-03-17 2020-03-13 1.680 0 +0
2020-03-16 2020-03-12 1.722 0 +0
2020-03-13 2020-03-11 1.806 0 +0
2020-03-12 2020-03-10 1.806 0 +0
2020-03-11 2020-03-09 1.806 0 +0
2020-03-10 2020-03-06 1.876 0 +0
2020-03-09 2020-03-05 1.876 0 +0
2020-03-06 2020-03-04 1.820 0 +0
2020-03-05 2020-03-03 1.876 0 +0
2020-03-04 2020-03-02 1.834 0 +0
2020-03-03 2020-02-28 1.792 0 +0
2020-03-02 2020-02-27 1.876 0 +0
2020-02-28 2020-02-26 1.890 0 +0
2020-02-27 2020-02-25 1.890 0 +0
2020-02-26 2020-02-24 1.890 0 +0
2020-02-25 2020-02-21 1.876 0 +0
2020-02-24 2020-02-20 1.876 0 +0
2020-02-21 2020-02-19 1.862 0 +0
2020-02-20 2020-02-18 1.876 0 +0
2020-02-19 2020-02-17 1.876 0 +0
2020-02-18 2020-02-14 1.890 0 +0
2020-02-17 2020-02-13 1.904 0 +0
2020-02-14 2020-02-12 1.918 0 +0
2020-02-13 2020-02-11 1.848 0 +0
2020-02-12 2020-02-10 1.848 0 +0
2020-02-11 2020-02-07 1.862 0 +0
2020-02-10 2020-02-06 1.848 0 +0
2020-02-07 2020-02-05 1.848 0 +0
2020-02-06 2020-02-04 1.946 0 +0
2020-02-05 2020-02-03 1.960 0 +0
2020-02-04 2020-01-31 1.890 0 +0
2020-02-03 2020-01-30 1.890 0 +0
2020-01-31 2020-01-29 1.904 0 +0
2020-01-30 2020-01-24 2.002 0 +0
2020-01-29 2020-01-22 2.030 0 +0
2020-01-23 2020-01-21 2.044 0 +0
2020-01-22 2020-01-20 2.058 0 +0
2020-01-21 2020-01-17 2.086 0 +0
2020-01-20 2020-01-16 2.044 0 +0
2020-01-17 2020-01-15 2.044 0 +0
2020-01-16 2020-01-14 2.030 0 +0
2020-01-15 2020-01-13 2.044 0 +0
2020-01-14 2020-01-10 2.030 0 +0
2020-01-13 2020-01-09 2.002 0 +0
2020-01-10 2020-01-08 2.030 0 +0
2020-01-09 2020-01-07 2.058 0 +0
2020-01-08 2020-01-06 2.058 0 +0
2020-01-07 2020-01-03 2.058 0 +0
2020-01-06 2020-01-02 2.058 0 +0
2020-01-03 2019-12-31 2.044 0 +0
2020-01-02 2019-12-27 2.044 0 +0
2019-12-30 2019-12-24 2.044 0 +0
2019-12-27 2019-12-20 2.044 0 +0
2019-12-23 2019-12-19 2.044 0 +0
2019-12-20 2019-12-18 2.030 0 +0
2019-12-19 2019-12-17 2.093 0 +0
2019-12-18 2019-12-16 2.093 0 +0
2019-12-17 2019-12-13 2.093 0 +0
2019-12-16 2019-12-12 2.065 0 +0
2019-12-13 2019-12-11 2.065 0 +0
2019-12-12 2019-12-10 2.065 0 +0
2019-12-11 2019-12-09 2.093 0 +0
2019-12-10 2019-12-06 2.093 0 +0
2019-12-09 2019-12-05 2.108 0 +0
2019-12-06 2019-12-04 2.093 0 +0
2019-12-05 2019-12-03 2.108 0 +0
2019-12-04 2019-12-02 2.093 0 +0
2019-12-03 2019-11-29 2.093 0 +0
2019-12-02 2019-11-28 2.093 0 +0
2019-11-29 2019-11-27 2.122 0 +0
2019-11-28 2019-11-26 2.136 0 +0
2019-11-27 2019-11-25 2.136 0 +0
2019-11-26 2019-11-22 2.136 0 +0
2019-11-25 2019-11-21 2.150 0 +0
2019-11-22 2019-11-20 2.150 0 +0
2019-11-21 2019-11-19 2.150 0 +0
2019-11-20 2019-11-18 2.136 0 +0
2019-11-19 2019-11-15 2.150 0 +0
2019-11-18 2019-11-14 2.136 0 +0
2019-11-15 2019-11-13 2.136 0 +0
2019-11-14 2019-11-12 2.150 0 +0
2019-11-13 2019-11-11 2.150 0 +0
2019-11-12 2019-11-08 2.178 0 +0
2019-11-11 2019-11-07 2.164 0 +0
2019-11-08 2019-11-06 2.150 0 +0
2019-11-07 2019-11-05 2.164 0 +0
2019-11-06 2019-11-04 2.164 0 +0
2019-11-05 2019-11-01 2.164 0 +0
2019-11-04 2019-10-31 2.164 0 +0
2019-11-01 2019-10-30 2.150 0 +0
2019-10-31 2019-10-29 2.192 0 +0
2019-10-30 2019-10-28 2.164 0 +0
2019-10-29 2019-10-25 2.164 0 +0
2019-10-28 2019-10-24 2.178 0 +0
2019-10-25 2019-10-23 2.164 0 +0
2019-10-24 2019-10-22 2.178 0 +0
2019-10-23 2019-10-21 2.178 0 +0
2019-10-22 2019-10-18 2.164 0 +0
2019-10-21 2019-10-17 2.192 0 +0
2019-10-18 2019-10-16 2.192 0 +0
2019-10-17 2019-10-15 2.178 0 +0
2019-10-16 2019-10-14 2.164 0 +0
2019-10-15 2019-10-11 2.178 0 +0
2019-10-14 2019-10-10 2.178 0 +0
2019-10-11 2019-10-09 2.178 0 +0
2019-10-10 2019-10-08 2.192 0 +0
2019-10-09 2019-10-04 2.207 0 +0
2019-10-08 2019-10-03 2.235 0 +0
2019-10-04 2019-10-02 2.401 0 +0
2019-10-03 2019-09-30 2.387 0 +0
2019-10-02 2019-09-27 2.342 0 +0
2019-09-30 2019-09-26 2.342 0 +0
2019-09-27 2019-09-25 2.372 0 +0
2019-09-26 2019-09-24 2.401 0 +0
2019-09-25 2019-09-23 2.401 0 +0
2019-09-24 2019-09-20 2.372 0 +0
2019-09-23 2019-09-19 2.342 0 +0
2019-09-20 2019-09-18 2.372 0 +0
2019-09-19 2019-09-17 2.372 0 +0
2019-09-18 2019-09-16 2.401 0 +0
2019-09-17 2019-09-13 2.401 0 +0
2019-09-16 2019-09-12 2.372 0 +0
2019-09-13 2019-09-11 2.357 0 +0
2019-09-12 2019-09-10 2.342 0 +0
2019-09-11 2019-09-09 2.298 0 +0
2019-09-10 2019-09-06 2.283 0 +0
2019-09-09 2019-09-05 2.269 0 +0
2019-09-06 2019-09-04 2.283 0 +0
2019-09-05 2019-09-03 2.239 0 +0
2019-09-04 2019-09-02 2.254 0 +0
2019-09-03 2019-08-30 2.298 0 +0
2019-09-02 2019-08-29 2.298 0 +0
2019-08-30 2019-08-28 2.313 0 +0
2019-08-29 2019-08-27 2.357 0 +0
2019-08-28 2019-08-26 2.357 0 +0
2019-08-27 2019-08-23 2.328 0 +0
2019-08-26 2019-08-22 2.328 0 +0
2019-08-23 2019-08-21 2.372 0 +0
2019-08-22 2019-08-20 2.416 0 +0
2019-08-21 2019-08-19 2.387 0 +0
2019-08-20 2019-08-16 2.357 0 +0
2019-08-19 2019-08-15 2.342 0 +0
2019-08-16 2019-08-14 2.342 0 +0
2019-08-15 2019-08-13 2.342 0 +0
2019-08-14 2019-08-12 2.357 0 +0
2019-08-13 2019-08-09 2.416 0 +0
2019-08-12 2019-08-08 2.431 0 +0
2019-08-09 2019-08-07 2.372 0 +0
2019-08-08 2019-08-06 2.372 0 +0
2019-08-07 2019-08-05 2.401 0 +0
2019-08-06 2019-08-02 2.416 0 +0
2019-08-05 2019-08-01 2.475 0 +0
2019-08-02 2019-07-31 2.475 0 +0
2019-08-01 2019-07-30 2.490 0 +0
2019-07-31 2019-07-29 2.475 0 +0
2019-07-30 2019-07-26 2.504 0 +0
2019-07-29 2019-07-25 2.504 0 +0
2019-07-26 2019-07-24 2.519 0 +0
2019-07-25 2019-07-23 2.504 0 +0
2019-07-24 2019-07-22 2.504 0 +0
2019-07-23 2019-07-19 2.549 0 +0
2019-07-22 2019-07-18 2.549 0 +0
2019-07-19 2019-07-17 2.563 0 +0
2019-07-18 2019-07-16 2.578 0 +0
2019-07-17 2019-07-15 2.534 0 +0
2019-07-16 2019-07-12 2.593 0 +0
2019-07-15 2019-07-11 2.578 0 +0
2019-07-12 2019-07-10 2.563 0 +0
2019-07-11 2019-07-09 2.563 0 +0
2019-07-10 2019-07-08 2.549 0 +0
2019-07-09 2019-07-05 2.549 0 +0
2019-07-08 2019-07-04 2.549 0 +0
2019-07-05 2019-07-03 2.549 0 +0
2019-07-04 2019-07-02 2.563 0 +0
2019-07-03 2019-06-28 2.549 0 +0
2019-07-02 2019-06-27 2.549 0 +0
2019-06-28 2019-06-26 2.519 0 +0
2019-06-27 2019-06-25 2.475 0 +0
2019-06-26 2019-06-24 2.490 0 +0
2019-06-25 2019-06-21 2.490 0 +0
2019-06-24 2019-06-20 2.519 0 +0
2019-06-21 2019-06-19 2.475 0 +0
2019-06-20 2019-06-18 2.460 0 +0
2019-06-19 2019-06-17 2.490 0 +0
2019-06-18 2019-06-14 2.490 0 +0
2019-06-17 2019-06-13 2.490 0 +0
2019-06-14 2019-06-12 2.490 0 +0
2019-06-13 2019-06-11 2.490 0 +0
2019-06-12 2019-06-10 2.490 0 +0
2019-06-11 2019-06-06 2.490 0 +0
2019-06-10 2019-06-05 2.490 0 +0
2019-06-06 2019-06-04 2.475 0 +0
2019-06-05 2019-06-03 2.460 0 +0
2019-06-04 2019-05-31 2.445 0 +0
2019-06-03 2019-05-30 2.490 0 +0
2019-05-31 2019-05-29 2.475 0 +0
2019-05-30 2019-05-28 2.490 0 +0
2019-05-29 2019-05-27 2.490 0 +0
2019-05-28 2019-05-24 2.519 0 +0
2019-05-27 2019-05-23 2.534 0 +0
2019-05-24 2019-05-22 2.534 0 +0
2019-05-23 2019-05-21 2.504 0 +0
2019-05-22 2019-05-20 2.549 0 +0
2019-05-21 2019-05-17 2.549 0 +0
2019-05-20 2019-05-16 2.563 0 +0
2019-05-17 2019-05-15 2.563 0 +0
2019-05-16 2019-05-14 2.534 0 +0
2019-05-15 2019-05-10 2.563 0 +0
2019-05-14 2019-05-09 2.549 0 +0
2019-05-10 2019-05-08 2.563 0 +0
2019-05-09 2019-05-07 2.593 0 +0
2019-05-08 2019-05-06 2.593 0 +0
2019-05-07 2019-05-03 2.696 0 +0
2019-05-06 2019-05-02 2.666 0 +0
2019-05-03 2019-04-30 2.637 0 +0
2019-05-02 2019-04-29 2.681 0 +0
2019-04-30 2019-04-26 2.711 0 +0
2019-04-29 2019-04-25 2.696 0 +0
2019-04-26 2019-04-24 2.696 0 +0
2019-04-25 2019-04-23 2.725 0 +0
2019-04-24 2019-04-18 2.740 0 +0
2019-04-23 2019-04-17 2.696 0 +0
2019-04-18 2019-04-16 2.666 0 +0
2019-04-17 2019-04-15 2.652 0 +0
2019-04-16 2019-04-12 2.652 0 +0
2019-04-15 2019-04-11 2.652 0 +0
2019-04-12 2019-04-10 2.666 0 +0
2019-04-11 2019-04-09 2.666 0 +0
2019-04-10 2019-04-08 2.652 0 +0
2019-04-09 2019-04-04 2.652 0 +0
2019-04-08 2019-04-03 2.652 0 +0
2019-04-04 2019-04-02 2.652 0 +0
2019-04-03 2019-04-01 2.637 0 +0
2019-04-02 2019-03-29 2.622 0 +0
2019-04-01 2019-03-28 2.622 0 +0
2019-03-29 2019-03-27 2.622 0 +0
2019-03-28 2019-03-26 2.578 0 +0
2019-03-27 2019-03-25 2.563 0 +0
2019-03-26 2019-03-22 2.578 0 +0
2019-03-25 2019-03-21 2.578 0 +0
2019-03-22 2019-03-20 2.593 0 +0
2019-03-21 2019-03-19 2.578 0 +0
2019-03-20 2019-03-18 2.578 0 +0
2019-03-19 2019-03-15 2.563 0 +0
2019-03-18 2019-03-14 2.563 0 +0
2019-03-15 2019-03-13 2.549 0 +0
2019-03-14 2019-03-12 2.563 0 +0
2019-03-13 2019-03-11 2.534 0 +0
2019-03-12 2019-03-08 2.475 0 +0
2019-03-11 2019-03-07 2.504 0 +0
2019-03-08 2019-03-06 2.519 0 +0
2019-03-07 2019-03-05 2.534 0 +0
2019-03-06 2019-03-04 2.504 0 +0
2019-03-05 2019-03-01 2.490 0 +0
2019-03-04 2019-02-28 2.504 0 +0
2019-03-01 2019-02-27 2.490 0 +0
2019-02-28 2019-02-26 2.504 0 +0
2019-02-27 2019-02-25 2.504 0 +0
2019-02-26 2019-02-22 2.504 0 +0
2019-02-25 2019-02-21 2.504 0 +0
2019-02-22 2019-02-20 2.475 0 +0
2019-02-21 2019-02-19 2.460 0 +0
2019-02-20 2019-02-18 2.460 0 +0
2019-02-19 2019-02-15 2.445 0 +0
2019-02-18 2019-02-14 2.475 0 +0
2019-02-15 2019-02-13 2.475 0 +0
2019-02-14 2019-02-12 2.460 0 +0
2019-02-13 2019-02-11 2.460 0 +0
2019-02-12 2019-02-08 2.460 0 +0
2019-02-11 2019-02-04 2.475 0 +0
2019-02-08 2019-01-31 2.416 0 +0
2019-02-01 2019-01-30 2.387 0 +0
2019-01-31 2019-01-29 2.357 0 +0
2019-01-30 2019-01-28 2.357 0 +0
2019-01-29 2019-01-25 2.372 0 +0
2019-01-28 2019-01-24 2.372 0 +0
2019-01-25 2019-01-23 2.372 0 +0
2019-01-24 2019-01-22 2.372 0 +0
2019-01-23 2019-01-21 2.372 0 +0
2019-01-22 2019-01-18 2.357 0 +0
2019-01-21 2019-01-17 2.328 0 +0
2019-01-18 2019-01-16 2.313 0 +0
2019-01-17 2019-01-15 2.313 0 +0
2019-01-16 2019-01-14 2.283 0 +0
2019-01-15 2019-01-11 2.283 0 +0
2019-01-14 2019-01-10 2.298 0 +0
2019-01-11 2019-01-09 2.313 0 +0
2019-01-10 2019-01-08 2.298 0 +0
2019-01-09 2019-01-07 2.283 0 +0
2019-01-08 2019-01-04 2.283 0 +0
2019-01-07 2019-01-03 2.239 0 +0
2019-01-04 2019-01-02 2.254 0 +0
2019-01-03 2018-12-31 2.283 0 +0
2019-01-02 2018-12-27 2.283 0 +0
2018-12-28 2018-12-24 2.283 0 +0
2018-12-27 2018-12-20 2.283 0 +0
2018-12-21 2018-12-19 2.298 0 +0
2018-12-20 2018-12-18 2.395 0 +0
2018-12-19 2018-12-17 2.410 0 +0
2018-12-18 2018-12-14 2.380 0 +0
2018-12-17 2018-12-13 2.410 0 +0
2018-12-14 2018-12-12 2.395 0 +0
2018-12-13 2018-12-11 2.365 0 +0
2018-12-12 2018-12-10 2.395 0 +0
2018-12-11 2018-12-07 2.410 0 +0
2018-12-10 2018-12-06 2.410 0 +0
2018-12-07 2018-12-05 2.425 0 +0
2018-12-06 2018-12-04 2.440 0 +0
2018-12-05 2018-12-03 2.425 0 +0
2018-12-04 2018-11-30 2.395 0 +0
2018-12-03 2018-11-29 2.335 0 +0
2018-11-30 2018-11-28 2.350 0 +0
2018-11-29 2018-11-27 2.350 0 +0
2018-11-28 2018-11-26 2.320 0 +0
2018-11-27 2018-11-23 2.320 0 +0
2018-11-26 2018-11-22 2.290 0 +0
2018-11-23 2018-11-21 2.305 0 +0
2018-11-22 2018-11-20 2.214 0 +0
2018-11-21 2018-11-19 2.260 0 +0
2018-11-20 2018-11-16 2.244 0 +0
2018-11-19 2018-11-15 2.260 0 +0
2018-11-16 2018-11-14 2.169 0 +0
2018-11-15 2018-11-13 2.169 0 +0
2018-11-14 2018-11-12 2.169 0 +0
2018-11-13 2018-11-09 2.169 0 +0
2018-11-12 2018-11-08 2.199 0 +0
2018-11-09 2018-11-07 2.199 0 +0
2018-11-08 2018-11-06 2.184 0 +0
2018-11-07 2018-11-05 2.229 0 +0
2018-11-06 2018-11-02 2.260 0 +0
2018-11-05 2018-11-01 2.169 0 +0
2018-11-02 2018-10-31 2.154 0 +0
2018-11-01 2018-10-30 2.154 0 +0
2018-10-31 2018-10-29 2.139 0 +0
2018-10-30 2018-10-26 2.154 0 +0
2018-10-29 2018-10-25 2.139 0 +0
2018-10-26 2018-10-24 2.169 0 +0
2018-10-25 2018-10-23 2.169 0 +0
2018-10-24 2018-10-22 2.199 0 +0
2018-10-23 2018-10-19 2.199 0 +0
2018-10-22 2018-10-18 2.184 0 +0
2018-10-19 2018-10-16 2.199 0 +0
2018-10-18 2018-10-15 2.184 0 +0
2018-10-16 2018-10-12 2.214 0 +0
2018-10-15 2018-10-11 2.199 0 +0
2018-10-12 2018-10-10 2.260 0 +0
2018-10-11 2018-10-09 2.260 0 +0
2018-10-10 2018-10-08 2.260 0 +0
2018-10-09 2018-10-05 2.320 0 +0
2018-10-08 2018-10-04 2.365 0 +0
2018-10-05 2018-10-03 2.350 0 +0
2018-10-04 2018-10-02 2.533 0 +0
2018-10-03 2018-09-28 2.549 0 +0
2018-10-02 2018-09-27 2.549 0 +0
2018-09-28 2018-09-26 2.533 0 +0
2018-09-27 2018-09-24 2.517 0 +0
2018-09-26 2018-09-21 2.533 0 +0
2018-09-24 2018-09-20 2.502 0 +0
2018-09-21 2018-09-19 2.486 0 +0
2018-09-20 2018-09-18 2.471 0 +0
2018-09-19 2018-09-17 2.455 0 +0
2018-09-18 2018-09-14 2.502 0 +0
2018-09-17 2018-09-13 2.502 0 +0
2018-09-14 2018-09-12 2.471 0 +0
2018-09-13 2018-09-11 2.486 0 +0
2018-09-12 2018-09-10 2.471 0 +0
2018-09-11 2018-09-07 2.517 0 +0
2018-09-10 2018-09-06 2.502 0 +0
2018-09-07 2018-09-05 2.549 0 +0
2018-09-06 2018-09-04 2.549 0 +0
2018-09-05 2018-09-03 2.533 0 +0
2018-09-04 2018-08-31 2.564 0 +0
2018-09-03 2018-08-30 2.580 0 +0
2018-08-31 2018-08-29 2.564 0 +0
2018-08-30 2018-08-28 2.549 0 +0
2018-08-29 2018-08-27 2.564 0 +0
2018-08-28 2018-08-24 2.549 0 +0
2018-08-27 2018-08-23 2.533 0 +0
2018-08-24 2018-08-22 2.564 0 +0
2018-08-23 2018-08-21 2.549 0 +0
2018-08-22 2018-08-20 2.549 0 +0
2018-08-21 2018-08-17 2.533 0 +0
2018-08-20 2018-08-16 2.533 0 +0
2018-08-17 2018-08-15 2.517 0 +0
2018-08-16 2018-08-14 2.549 0 +0
2018-08-15 2018-08-13 2.549 0 +0
2018-08-14 2018-08-10 2.564 0 +0
2018-08-13 2018-08-09 2.564 0 +0
2018-08-10 2018-08-08 2.580 0 +0
2018-08-09 2018-08-07 2.580 0 +0
2018-08-08 2018-08-06 2.564 0 +0
2018-08-07 2018-08-03 2.564 0 +0
2018-08-06 2018-08-02 2.564 0 +0
2018-08-03 2018-08-01 2.595 0 +0
2018-08-02 2018-07-31 2.595 0 +0
2018-08-01 2018-07-30 2.626 0 +0
2018-07-31 2018-07-27 2.626 0 +0
2018-07-30 2018-07-26 2.611 0 +0
2018-07-27 2018-07-25 2.611 0 +0
2018-07-26 2018-07-24 2.595 0 +0
2018-07-25 2018-07-23 2.580 0 +0
2018-07-24 2018-07-20 2.580 0 +0
2018-07-23 2018-07-19 2.580 0 +0
2018-07-20 2018-07-18 2.564 0 +0
2018-07-19 2018-07-17 2.564 0 +0
2018-07-18 2018-07-16 2.580 0 +0
2018-07-17 2018-07-13 2.595 0 +0
2018-07-16 2018-07-12 2.611 0 +0
2018-07-13 2018-07-11 2.580 0 +0
2018-07-12 2018-07-10 2.595 0 +0
2018-07-11 2018-07-09 2.580 0 +0
2018-07-10 2018-07-06 2.564 0 +0
2018-07-09 2018-07-05 2.595 0 +0
2018-07-06 2018-07-04 2.580 0 +0
2018-07-05 2018-07-03 2.611 0 +0
2018-07-04 2018-06-29 2.626 0 +0
2018-07-03 2018-06-28 2.611 0 +0
2018-06-29 2018-06-27 2.595 0 +0
2018-06-28 2018-06-26 2.657 0 +0
2018-06-27 2018-06-25 2.626 0 +0
2018-06-26 2018-06-22 2.657 0 +0
2018-06-25 2018-06-21 2.626 0 +0
2018-06-22 2018-06-20 2.704 0 +0
2018-06-21 2018-06-19 2.704 0 +0
2018-06-20 2018-06-15 2.782 0 +0
2018-06-19 2018-06-14 2.766 0 +0
2018-06-15 2018-06-13 2.797 0 +0
2018-06-14 2018-06-12 2.782 0 +0
2018-06-13 2018-06-11 2.797 0 +0
2018-06-12 2018-06-08 2.751 0 +0
2018-06-11 2018-06-07 2.766 0 +0
2018-06-08 2018-06-06 2.735 0 +0
2018-06-07 2018-06-05 2.735 0 +0
2018-06-06 2018-06-04 2.751 0 +0
2018-06-05 2018-06-01 2.751 0 +0
2018-06-04 2018-05-31 2.735 0 +0
2018-06-01 2018-05-30 2.735 0 +0
2018-05-31 2018-05-29 2.766 0 +0
2018-05-30 2018-05-28 2.766 0 +0
2018-05-29 2018-05-25 2.766 0 +0
2018-05-28 2018-05-24 2.766 0 +0
2018-05-25 2018-05-23 2.766 0 +0
2018-05-24 2018-05-21 2.766 0 +0
2018-05-23 2018-05-18 2.782 0 +0
2018-05-21 2018-05-17 2.782 0 +0
2018-05-18 2018-05-16 2.782 0 +0
2018-05-17 2018-05-15 2.782 0 +0
2018-05-16 2018-05-14 2.797 0 +0
2018-05-15 2018-05-11 2.751 0 +0
2018-05-14 2018-05-10 2.735 0 +0
2018-05-11 2018-05-09 2.735 0 +0
2018-05-10 2018-05-08 2.751 0 +0
2018-05-09 2018-05-07 2.735 0 +0
2018-05-08 2018-05-04 2.735 0 +0
2018-05-07 2018-05-03 2.751 0 +0
2018-05-04 2018-05-02 2.751 0 +0
2018-05-03 2018-04-30 2.766 0 +0
2018-05-02 2018-04-27 2.751 0 +0
2018-04-30 2018-04-26 2.720 0 +0
2018-04-27 2018-04-25 2.751 0 +0
2018-04-26 2018-04-24 2.751 0 +0
2018-04-25 2018-04-23 2.720 0 +0
2018-04-24 2018-04-20 2.735 0 +0
2018-04-23 2018-04-19 2.751 0 +0
2018-04-20 2018-04-18 2.735 0 +0
2018-04-19 2018-04-17 2.720 0 +0
2018-04-18 2018-04-16 2.735 0 +0
2018-04-17 2018-04-13 2.766 0 +0
2018-04-16 2018-04-12 2.751 0 +0
2018-04-13 2018-04-11 2.766 0 +0
2018-04-12 2018-04-10 2.782 0 +0
2018-04-11 2018-04-09 2.751 0 +0
2018-04-10 2018-04-06 2.751 0 +0
2018-04-09 2018-04-04 2.735 0 +0
2018-04-06 2018-04-03 2.751 0 +0
2018-04-04 2018-03-29 2.766 0 +0
2018-04-03 2018-03-28 2.751 0 +0
2018-03-29 2018-03-27 2.751 0 +0
2018-03-28 2018-03-26 2.735 0 +0
2018-03-27 2018-03-23 2.735 0 +0
2018-03-26 2018-03-22 2.797 0 +0
2018-03-23 2018-03-21 2.813 0 +0
2018-03-22 2018-03-20 2.813 0 +0
2018-03-21 2018-03-19 2.813 0 +0
2018-03-20 2018-03-16 2.813 0 +0
2018-03-19 2018-03-15 2.797 0 +0
2018-03-16 2018-03-14 2.813 0 +0
2018-03-15 2018-03-13 2.813 0 +0
2018-03-14 2018-03-12 2.828 0 +0
2018-03-13 2018-03-09 2.797 0 +0
2018-03-12 2018-03-08 2.828 0 +0
2018-03-09 2018-03-07 2.828 0 +0
2018-03-08 2018-03-06 2.828 0 +0
2018-03-07 2018-03-05 2.813 0 +0
2018-03-06 2018-03-02 2.875 0 +0
2018-03-05 2018-03-01 2.875 0 +0
2018-03-02 2018-02-28 2.859 0 +0
2018-03-01 2018-02-27 2.875 0 +0
2018-02-28 2018-02-26 2.890 0 +0
2018-02-27 2018-02-23 2.890 0 +0
2018-02-26 2018-02-22 2.906 0 +0
2018-02-23 2018-02-21 2.922 0 +0
2018-02-22 2018-02-20 2.890 0 +0
2018-02-21 2018-02-15 2.906 0 +0
2018-02-20 2018-02-13 2.844 0 +0
2018-02-14 2018-02-12 2.828 0 +0
2018-02-13 2018-02-09 2.813 0 +0
2018-02-12 2018-02-08 2.890 0 +0
2018-02-09 2018-02-07 2.890 0 +0
2018-02-08 2018-02-06 2.875 0 +0
2018-02-07 2018-02-05 2.968 0 +0
2018-02-06 2018-02-02 2.953 0 +0
2018-02-05 2018-02-01 2.968 0 +0
2018-02-02 2018-01-31 2.999 0 +0
2018-02-01 2018-01-30 3.015 0 +0
2018-01-31 2018-01-29 3.030 0 +0
2018-01-30 2018-01-26 3.046 0 +0
2018-01-29 2018-01-25 3.030 0 +0
2018-01-26 2018-01-24 3.046 0 +0
2018-01-25 2018-01-23 3.061 0 +0
2018-01-24 2018-01-22 3.030 0 +0
2018-01-23 2018-01-19 2.984 0 +0
2018-01-22 2018-01-18 2.984 0 +0
2018-01-19 2018-01-17 2.968 0 +0
2018-01-18 2018-01-16 2.968 0 +0
2018-01-17 2018-01-15 2.953 0 +0
2018-01-16 2018-01-12 3.015 0 +0
2018-01-15 2018-01-11 2.999 0 +0
2018-01-12 2018-01-10 2.953 0 +0
2018-01-11 2018-01-09 3.015 0 +0
2018-01-10 2018-01-08 2.953 0 +0
2018-01-09 2018-01-05 2.922 0 +0
2018-01-08 2018-01-04 2.890 0 +0
2018-01-05 2018-01-03 2.875 0 +0
2018-01-04 2018-01-02 2.859 0 +0
2018-01-03 2017-12-29 2.797 0 +0
2018-01-02 2017-12-28 2.813 0 +0
2017-12-29 2017-12-27 2.797 0 +0
2017-12-28 2017-12-22 2.813 0 +0
2017-12-27 2017-12-21 2.766 0 +0
2017-12-22 2017-12-20 2.782 0 +0
2017-12-21 2017-12-19 2.876 0 +0
2017-12-20 2017-12-18 2.876 0 +0
2017-12-19 2017-12-15 2.765 0 +0
2017-12-18 2017-12-14 2.765 0 +0
2017-12-15 2017-12-13 2.781 0 +0
2017-12-14 2017-12-12 2.781 0 +0
2017-12-13 2017-12-11 2.781 0 +0
2017-12-12 2017-12-08 2.765 0 +0
2017-12-11 2017-12-07 2.781 0 +0
2017-12-08 2017-12-06 2.781 0 +0
2017-12-07 2017-12-05 2.828 0 +0
2017-12-06 2017-12-04 2.844 0 +0
2017-12-05 2017-12-01 2.844 0 +0
2017-12-04 2017-11-30 2.860 0 +0
2017-12-01 2017-11-29 2.860 0 +0
2017-11-30 2017-11-28 2.876 0 +0
2017-11-29 2017-11-27 2.844 0 +0
2017-11-28 2017-11-24 2.860 0 +0
2017-11-27 2017-11-23 2.844 0 +0
2017-11-24 2017-11-22 2.844 0 +0
2017-11-23 2017-11-21 2.828 0 +0
2017-11-22 2017-11-20 2.844 0 +0
2017-11-21 2017-11-17 2.860 0 +0
2017-11-20 2017-11-16 2.891 0 +0
2017-11-17 2017-11-15 2.876 0 +0
2017-11-16 2017-11-14 2.891 0 +0
2017-11-15 2017-11-13 2.907 0 +0
2017-11-14 2017-11-10 2.876 0 +0
2017-11-13 2017-11-09 2.939 0 +0
2017-11-10 2017-11-08 2.939 0 +0
2017-11-09 2017-11-07 2.939 0 +0
2017-11-08 2017-11-06 2.939 0 +0
2017-11-07 2017-11-03 2.986 0 +0
2017-11-06 2017-11-02 2.876 0 +0
2017-11-03 2017-11-01 2.876 0 +0
2017-11-02 2017-10-31 2.876 0 +0
2017-11-01 2017-10-30 2.907 0 +0
2017-10-31 2017-10-27 2.876 0 +0
2017-10-30 2017-10-26 2.812 0 +0
2017-10-27 2017-10-25 2.812 0 +0
2017-10-26 2017-10-24 2.797 0 +0
2017-10-25 2017-10-23 2.733 0 +0
2017-10-24 2017-10-20 2.749 0 +0
2017-10-23 2017-10-19 2.718 0 +0
2017-10-20 2017-10-18 2.749 0 +0
2017-10-19 2017-10-17 2.781 0 +0
2017-10-18 2017-10-16 2.765 0 +0
2017-10-17 2017-10-13 2.749 0 +0
2017-10-16 2017-10-12 2.781 0 +0
2017-10-13 2017-10-11 2.749 0 +0
2017-10-12 2017-10-10 2.781 0 +0
2017-10-11 2017-10-09 2.749 0 +0
2017-10-10 2017-10-06 2.797 0 +0
2017-10-09 2017-10-04 2.749 0 +0
2017-10-06 2017-10-03 2.733 0 +0
2017-10-04 2017-09-29 2.749 0 +0
2017-10-03 2017-09-28 2.733 0 +0
2017-09-29 2017-09-27 2.749 0 +0
2017-09-28 2017-09-26 2.718 0 +0
2017-09-27 2017-09-25 2.733 0 +0
2017-09-26 2017-09-22 2.749 0 +0
2017-09-25 2017-09-21 2.765 0 +0
2017-09-22 2017-09-20 2.797 0 +0
2017-09-21 2017-09-19 2.781 0 +0
2017-09-20 2017-09-18 2.781 0 +0
2017-09-19 2017-09-15 2.733 0 +0
2017-09-18 2017-09-14 2.781 0 +0
2017-09-15 2017-09-13 2.844 0 +0
2017-09-14 2017-09-12 3.004 0 +0
2017-09-13 2017-09-11 2.923 0 +0
2017-09-12 2017-09-08 2.956 0 +0
2017-09-11 2017-09-07 2.891 0 +0
2017-09-08 2017-09-06 2.842 0 +0
2017-09-07 2017-09-05 2.858 0 +0
2017-09-06 2017-09-04 2.874 0 +0
2017-09-05 2017-09-01 2.842 0 +0
2017-09-04 2017-08-31 2.842 0 +0
2017-09-01 2017-08-30 2.842 0 +0
2017-08-31 2017-08-29 2.842 0 +0
2017-08-30 2017-08-28 2.842 0 +0
2017-08-29 2017-08-25 2.826 0 +0
2017-08-28 2017-08-24 2.793 0 +0
2017-08-25 2017-08-22 2.826 0 +0
2017-08-24 2017-08-21 2.793 0 +0
2017-08-22 2017-08-18 2.793 0 +0
2017-08-21 2017-08-17 2.826 0 +0
2017-08-18 2017-08-16 2.826 0 +0
2017-08-17 2017-08-15 2.842 0 +0
2017-08-16 2017-08-14 2.826 0 +0
2017-08-15 2017-08-11 2.793 0 +0
2017-08-14 2017-08-10 2.826 0 +0
2017-08-11 2017-08-09 2.874 0 +0
2017-08-10 2017-08-08 2.858 0 +0
2017-08-09 2017-08-07 2.891 0 +0
2017-08-08 2017-08-04 2.891 0 +0
2017-08-07 2017-08-03 2.891 0 +0
2017-08-04 2017-08-02 2.923 0 +0
2017-08-03 2017-08-01 2.907 0 +0
2017-08-02 2017-07-31 2.956 0 +0
2017-08-01 2017-07-28 2.939 0 +0
2017-07-31 2017-07-27 2.972 0 +0
2017-07-28 2017-07-26 3.004 0 +0
2017-07-27 2017-07-25 3.021 0 +0
2017-07-26 2017-07-24 3.037 0 +0
2017-07-25 2017-07-21 3.021 0 +0
2017-07-24 2017-07-20 3.053 0 +0
2017-07-21 2017-07-19 3.069 0 +0
2017-07-20 2017-07-18 3.037 0 +0
2017-07-19 2017-07-17 3.037 0 +0
2017-07-18 2017-07-14 3.021 0 +0
2017-07-17 2017-07-13 3.004 0 +0
2017-07-14 2017-07-12 2.972 0 +0
2017-07-13 2017-07-11 2.972 0 +0
2017-07-12 2017-07-10 2.956 0 +0
2017-07-11 2017-07-07 2.956 0 +0
2017-07-10 2017-07-06 2.907 0 +0
2017-07-07 2017-07-05 2.907 0 +0
2017-07-06 2017-07-04 2.842 0 +0
2017-07-05 2017-07-03 2.923 0 +0
2017-07-04 2017-06-30 2.907 0 +0
2017-07-03 2017-06-29 2.988 0 +0
2017-06-30 2017-06-28 3.004 0 +0
2017-06-29 2017-06-27 3.134 0 +0
2017-06-28 2017-06-26 3.167 0 +0
2017-06-27 2017-06-23 3.167 0 +0
2017-06-26 2017-06-22 3.183 0 +0
2017-06-23 2017-06-21 3.232 0 +0
2017-06-22 2017-06-20 3.183 0 +0
2017-06-21 2017-06-19 3.232 0 +0
2017-06-20 2017-06-16 3.118 0 +0
2017-06-19 2017-06-15 3.167 0 +0
2017-06-16 2017-06-14 3.134 0 +0
2017-06-15 2017-06-13 3.118 0 +0
2017-06-14 2017-06-12 3.069 0 +0
2017-06-13 2017-06-09 3.102 0 +0
2017-06-12 2017-06-08 3.150 0 +0
2017-06-09 2017-06-07 3.102 0 +0
2017-06-08 2017-06-06 3.150 0 +0
2017-06-07 2017-06-05 3.021 0 +0
2017-06-06 2017-06-02 3.037 0 +0
2017-06-05 2017-06-01 3.004 0 +0
2017-06-02 2017-05-31 2.939 0 +0
2017-06-01 2017-05-29 2.907 0 +0
2017-05-31 2017-05-26 2.874 0 +0
2017-05-29 2017-05-25 2.874 0 +0
2017-05-26 2017-05-24 2.858 0 +0
2017-05-25 2017-05-23 2.874 0 +0
2017-05-24 2017-05-22 2.874 0 +0
2017-05-23 2017-05-19 2.826 0 +0
2017-05-22 2017-05-18 2.793 0 +0
2017-05-19 2017-05-17 2.761 0 +0
2017-05-18 2017-05-16 2.761 0 +0
2017-05-17 2017-05-15 2.761 0 +0
2017-05-16 2017-05-12 2.615 0 +0
2017-05-15 2017-05-11 2.615 0 +0
2017-05-12 2017-05-10 2.631 0 +0
2017-05-11 2017-05-09 2.615 0 +0
2017-05-10 2017-05-08 2.615 0 +0
2017-05-09 2017-05-05 2.598 0 +0
2017-05-08 2017-05-04 2.598 0 +0
2017-05-05 2017-05-02 2.598 0 +0
2017-05-04 2017-04-28 2.615 0 +0
2017-05-02 2017-04-27 2.615 0 +0
2017-04-28 2017-04-26 2.598 0 +0
2017-04-27 2017-04-25 2.615 0 +0
2017-04-26 2017-04-24 2.598 0 +0
2017-04-25 2017-04-21 2.598 0 +0
2017-04-24 2017-04-20 2.582 0 +0
2017-04-21 2017-04-19 2.582 0 +0
2017-04-20 2017-04-18 2.566 0 +0
2017-04-19 2017-04-13 2.647 0 +0
2017-04-18 2017-04-12 2.631 0 +0
2017-04-13 2017-04-11 2.615 0 +0
2017-04-12 2017-04-10 2.615 0 +0
2017-04-11 2017-04-07 2.631 0 +0
2017-04-10 2017-04-06 2.615 0 +0
2017-04-07 2017-04-05 2.631 0 +0
2017-04-06 2017-04-03 2.598 0 +0
2017-04-05 2017-03-31 2.550 0 +0
2017-04-03 2017-03-30 2.550 0 +0
2017-03-31 2017-03-29 2.550 0 +0
2017-03-30 2017-03-28 2.566 0 +0
2017-03-29 2017-03-27 2.550 0 +0
2017-03-28 2017-03-24 2.598 0 +0
2017-03-27 2017-03-23 2.615 0 +0
2017-03-24 2017-03-22 2.631 0 +0
2017-03-23 2017-03-21 2.663 0 +0
2017-03-22 2017-03-20 2.680 0 +0
2017-03-21 2017-03-17 2.631 0 +0
2017-03-20 2017-03-16 2.663 0 +0
2017-03-17 2017-03-15 2.680 0 +0
2017-03-16 2017-03-14 2.501 0 +0
2017-03-15 2017-03-13 2.501 0 +0
2017-03-14 2017-03-10 2.485 0 +0
2017-03-13 2017-03-09 2.501 0 +0
2017-03-10 2017-03-08 2.468 0 +0
2017-03-09 2017-03-07 2.468 0 +0
2017-03-08 2017-03-06 2.485 0 +0
2017-03-07 2017-03-03 2.485 0 +0
2017-03-06 2017-03-02 2.485 0 +0
2017-03-03 2017-03-01 2.501 0 +0
2017-03-02 2017-02-28 2.485 0 +0
2017-03-01 2017-02-27 2.452 0 +0
2017-02-28 2017-02-24 2.452 0 +0
2017-02-27 2017-02-23 2.436 0 +0
2017-02-24 2017-02-22 2.468 0 +0
2017-02-23 2017-02-21 2.436 0 +0
2017-02-22 2017-02-20 2.436 0 +0
2017-02-21 2017-02-17 2.452 0 +0
2017-02-20 2017-02-16 2.468 0 +0
2017-02-17 2017-02-15 2.420 0 +0
2017-02-16 2017-02-14 2.452 0 +0
2017-02-15 2017-02-13 2.436 0 +0
2017-02-14 2017-02-10 2.452 0 +0
2017-02-13 2017-02-09 2.420 0 +0
2017-02-10 2017-02-08 2.436 0 +0
2017-02-09 2017-02-07 2.403 0 +0
2017-02-08 2017-02-06 2.436 0 +0
2017-02-07 2017-02-03 2.403 0 +0
2017-02-06 2017-02-02 2.403 0 +0
2017-02-03 2017-02-01 2.403 0 +0
2017-02-02 2017-01-27 2.387 0 +0
2017-02-01 2017-01-25 2.420 0 +0
2017-01-26 2017-01-24 2.371 0 +0
2017-01-25 2017-01-23 2.403 0 -993,276
2016-12-21 2016-12-19 2.551 993,276 +19,349 0.10% 2,533,409
2016-12-20 2016-12-16 2.567 973,927 -28,982 0.10% 2,500,188
2016-10-27 2016-10-25 2.882 1,002,909 -37,444 0.10% 2,890,183
2016-10-26 2016-10-24 2.816 1,040,353 -24,152 0.10% 2,929,168
2016-09-26 2016-09-22 2.981 1,064,505 +4,831 0.10% 3,173,473
2016-09-23 2016-09-21 2.931 1,059,674 +12,075 0.10% 3,106,420
2016-09-22 2016-09-20 3.014 1,047,599 -120,757 0.10% 3,157,774
2016-09-21 2016-09-19 3.047 1,168,356 +4,830 0.11% 3,560,472
2016-09-07 2016-09-05 2.865 1,163,526 +24,151 0.11% 3,333,779
2016-09-05 2016-09-01 2.983 1,139,375 +69,246 0.11% 3,398,660
2016-09-02 2016-08-31 2.966 1,070,129 -42,723 0.11% 3,174,070
2016-08-31 2016-08-29 2.730 1,112,852 -106,809 0.11% 3,038,226
2016-08-23 2016-08-19 2.578 1,219,661 -21,361 0.12% 3,144,838
2016-07-29 2016-07-27 2.511 1,241,022 +23,735 0.12% 3,116,258
2016-07-21 2016-07-19 2.528 1,217,287 -59,338 0.12% 3,077,173
2016-07-11 2016-07-07 2.629 1,276,625 +11,868 0.13% 3,356,260
2016-07-08 2016-07-06 2.629 1,264,757 +15,444 0.13% 3,325,059
2016-07-07 2016-07-05 2.629 1,249,313 -33,229 0.12% 3,284,457
2016-07-06 2016-07-04 2.528 1,282,542 +9,494 0.13% 3,242,131
2016-07-05 2016-06-30 2.545 1,273,048 -35,603 0.13% 3,239,585
2016-07-04 2016-06-29 2.410 1,308,651 -2,558 0.13% 3,153,752
2016-06-30 2016-06-28 2.444 1,311,209 -44,912 0.13% 3,204,112
2016-06-29 2016-06-27 2.427 1,356,121 -223,111 0.14% 3,291,006
2016-06-28 2016-06-24 2.225 1,579,232 +9,494 0.16% 3,513,076
2016-06-27 2016-06-23 2.225 1,569,738 -175,640 0.16% 3,491,956
2016-06-23 2016-06-21 2.107 1,745,378 -94,941 0.17% 3,676,776
2016-06-21 2016-06-17 2.123 1,840,319 +40,350 0.18% 3,907,791
2016-06-20 2016-06-16 2.123 1,799,969 -147,158 0.18% 3,822,111
2016-06-13 2016-06-08 2.140 1,947,127 +170,893 0.19% 4,167,405
2016-06-10 2016-06-07 2.225 1,776,234 +391,631 0.18% 3,951,317
2016-06-06 2016-06-02 1.685 1,384,603 +4,747 0.14% 2,333,420
2016-05-25 2016-05-23 1.652 1,379,856 +23,735 0.14% 2,278,912
2016-05-06 2016-05-04 1.685 1,356,121 -23,735 0.14% 2,285,421
2016-04-15 2016-04-13 1.702 1,379,856 -15,861 0.14% 2,348,675
2016-04-08 2016-04-06 1.719 1,395,717 +16 0.14% 2,399,193
2016-04-01 2016-03-30 1.753 1,395,701 -11,868 0.14% 2,446,208
2016-03-23 2016-03-21 1.736 1,407,569 -16,615 0.14% 2,443,288
2016-03-22 2016-03-18 1.719 1,424,184 +16,615 0.14% 2,448,127
2016-03-08 2016-03-04 1.871 1,407,569 -30,856 0.14% 2,633,058
2016-03-04 2016-03-02 1.820 1,438,425 -23,735 0.14% 2,618,055
2016-03-03 2016-03-01 1.786 1,462,160 -23,735 0.14% 2,611,972
2016-02-26 2016-02-24 1.702 1,485,895 -23,735 0.15% 2,529,165
2016-02-22 2016-02-18 1.652 1,509,630 -23,735 0.15% 2,493,241
2016-02-18 2016-02-16 1.601 1,533,365 -23,735 0.15% 2,454,917
2016-02-17 2016-02-15 1.601 1,557,100 -23,736 0.15% 2,492,917
2016-02-12 2016-02-05 1.550 1,580,836 -26,108 0.15% 2,450,995
2016-01-21 2016-01-19 1.483 1,606,944 -64,085 0.16% 2,383,149
2016-01-19 2016-01-15 1.449 1,671,029 -154,279 0.16% 2,421,866
2016-01-18 2016-01-14 1.432 1,825,308 -28,482 0.18% 2,614,706
2016-01-15 2016-01-13 1.399 1,853,790 -23,735 0.18% 2,593,023
2016-01-13 2016-01-11 1.399 1,877,525 -28,482 0.18% 2,626,223
2016-01-12 2016-01-08 1.399 1,906,007 +28,482 0.18% 2,666,062
2016-01-11 2016-01-07 1.432 1,877,525 -23,735 0.18% 2,689,505
2016-01-04 2015-12-29 1.432 1,901,260 +94,940 0.18% 2,723,505
2015-12-17 2015-12-15 1.483 1,806,320 +40,592 0.18% 2,678,130
2015-12-14 2015-12-10 1.483 1,765,728 -27,842 0.18% 2,617,946
2015-11-12 2015-11-10 1.500 1,793,570 -480,584 0.18% 2,690,147
2015-10-30 2015-10-28 1.534 2,274,154 +7,875 0.23% 3,489,381
2015-10-12 2015-10-08 1.534 2,266,279 +116,009 0.23% 3,477,297
2015-10-09 2015-10-07 1.534 2,150,270 +62,645 0.21% 3,299,297
2015-10-08 2015-10-06 1.500 2,087,625 +20,882 0.21% 3,131,196
2015-10-06 2015-10-02 1.483 2,066,743 +41,763 0.21% 3,064,244
2015-09-02 2015-08-31 1.639 2,024,980 +45,610 0.20% 3,318,849
2015-08-31 2015-08-27 1.657 1,979,370 -1,674 0.20% 3,279,358
2015-08-26 2015-08-24 1.621 1,981,044 -29,189 0.20% 3,211,548
2015-08-24 2015-08-20 1.746 2,010,233 -56,133 0.21% 3,509,550
2015-08-07 2015-08-05 1.764 2,066,366 +14,506 0.21% 3,644,361
2015-08-03 2015-07-30 1.764 2,051,860 -44,907 0.21% 3,618,777
2015-07-30 2015-07-28 1.781 2,096,767 -26,944 0.22% 3,735,331
2015-07-29 2015-07-27 1.781 2,123,711 -56,133 0.22% 3,783,331
2015-07-28 2015-07-24 1.799 2,179,844 -38,171 0.22% 3,922,163
2015-07-27 2015-07-23 1.799 2,218,015 -74,096 0.23% 3,990,844
2015-07-23 2015-07-21 1.781 2,292,111 +224,533 0.24% 4,083,331
2015-07-21 2015-07-17 1.853 2,067,578 +13,472 0.21% 3,830,665
2015-07-16 2015-07-14 1.799 2,054,106 -33,680 0.21% 3,695,925
2015-07-15 2015-07-13 1.817 2,087,786 -148,192 0.21% 3,793,718
2015-07-14 2015-07-10 1.799 2,235,978 -2,245 0.23% 4,023,165
2015-07-13 2015-07-09 1.781 2,238,223 +287,403 0.23% 3,987,331
2015-07-03 2015-06-30 1.977 1,950,820 +22,453 0.20% 3,857,617
2015-07-02 2015-06-29 1.977 1,928,367 +56,133 0.20% 3,813,217
2015-06-30 2015-06-26 2.084 1,872,234 +40,416 0.19% 3,902,338
2015-06-29 2015-06-25 2.138 1,831,818 -67,360 0.19% 3,915,998
2015-06-26 2015-06-24 2.209 1,899,178 -11,226 0.20% 4,195,331
2015-06-12 2015-06-10 1.995 1,910,404 +9,211 0.20% 3,811,730
2015-05-11 2015-05-07 1.960 1,901,193 +150,437 0.20% 3,725,613
2015-05-08 2015-05-06 2.049 1,750,756 +78,587 0.18% 3,586,760
2015-05-06 2015-05-04 2.156 1,672,169 -35,926 0.17% 3,604,495
2015-05-05 2015-04-30 2.049 1,708,095 +56,134 0.18% 3,499,361
2015-05-04 2015-04-29 2.067 1,651,961 -249,463 0.17% 3,413,789
2015-04-30 2015-04-28 1.906 1,901,424 +33,680 0.20% 3,624,446
2015-04-28 2015-04-24 1.888 1,867,744 +112,267 0.19% 3,526,973
2015-04-27 2015-04-23 1.888 1,755,477 +98,795 0.18% 3,314,972
2015-04-21 2015-04-17 1.924 1,656,682 +11,227 0.17% 3,187,438
2015-04-17 2015-04-15 1.817 1,645,455 +56,133 0.17% 2,989,958
2015-04-08 2015-04-01 1.728 1,589,322 -31,628 0.16% 2,746,392
2015-02-27 2015-02-25 1.781 1,620,950 +25,889 0.17% 2,887,676
2015-01-21 2015-01-19 1.692 1,595,061 +29,190 0.16% 2,699,478
2014-12-22 2014-12-18 1.675 1,565,871 -4,491 0.16% 2,622,181
2014-12-18 2014-12-16 1.746 1,570,362 +32,379 0.16% 2,742,193
2014-11-17 2014-11-13 1.764 1,537,983 +13,598 0.16% 2,713,628
2014-09-24 2014-09-22 1.912 1,524,385 +54,976 0.16% 2,913,982
2014-09-23 2014-09-19 1.912 1,469,409 +43,218 0.16% 2,808,891
2014-09-08 2014-09-04 1.949 1,426,191 -10,672 0.16% 2,779,733
2014-08-25 2014-08-21 1.912 1,436,863 +10,672 0.16% 2,746,677
2014-08-15 2014-08-13 1.893 1,426,191 -21,774 0.16% 2,699,548
2014-07-31 2014-07-29 1.912 1,447,965 -62,526 0.16% 2,767,899
2014-05-23 2014-05-21 1.762 1,510,491 -51,225 0.16% 2,660,958
2014-05-21 2014-05-19 1.780 1,561,716 -6,162 0.17% 2,780,467
2014-03-12 2014-03-10 1.855 1,567,878 -160,078 0.17% 2,908,972
2014-03-11 2014-03-07 1.837 1,727,956 -640,308 0.19% 3,173,590
2014-03-10 2014-03-06 1.855 2,368,264 -266,795 0.26% 4,393,972
2014-03-04 2014-02-28 1.874 2,635,059 -20,516 0.29% 4,938,356
2014-02-27 2014-02-25 1.855 2,655,575 +35,780 0.29% 4,927,036
2014-02-10 2014-02-06 1.912 2,619,795 +21,344 0.29% 5,007,944
2014-01-28 2014-01-24 2.024 2,598,451 -27,747 0.29% 5,259,328
2014-01-17 2014-01-15 2.024 2,626,198 -25,612 0.29% 5,315,489
2014-01-13 2014-01-09 2.005 2,651,810 -53,359 0.29% 5,317,631
2014-01-08 2014-01-06 1.968 2,705,169 -17,075 0.30% 5,323,236
2014-01-07 2014-01-03 1.949 2,722,244 -3,779 0.30% 5,305,819
2013-12-23 2013-12-19 2.062 2,726,023 +27,747 0.30% 5,621,642
2013-12-20 2013-12-18 2.062 2,698,276 +33,210 0.30% 5,564,422
2013-12-17 2013-12-13 2.100 2,665,066 +25,138 0.30% 5,597,712
2013-12-13 2013-12-11 2.024 2,639,928 -10,475 0.30% 5,343,279
2013-12-10 2013-12-06 2.100 2,650,403 -62,845 0.30% 5,566,914
2013-12-09 2013-12-05 2.100 2,713,248 +73,320 0.30% 5,698,914
2013-12-05 2013-12-03 2.062 2,639,928 +192,030 0.30% 5,444,096
2013-11-21 2013-11-19 1.871 2,447,898 -10,474 0.27% 4,580,673
2013-11-18 2013-11-14 1.852 2,458,372 +26,524 0.28% 4,553,331
2013-10-25 2013-10-23 1.871 2,431,848 -41,897 0.28% 4,550,639
2013-09-26 2013-09-24 1.871 2,473,745 +52,371 0.28% 4,629,040
2013-09-24 2013-09-19 1.969 2,421,374 +32,001 0.28% 4,766,505
2013-08-15 2013-08-12 1.811 2,389,373 +38,608 0.28% 4,327,230
2013-08-12 2013-08-08 1.811 2,350,765 +12,192 0.28% 4,257,309
2013-08-09 2013-08-07 1.791 2,338,573 +85,344 0.27% 4,189,194
2013-08-08 2013-08-06 1.791 2,253,229 -20,320 0.26% 4,036,313
2013-08-05 2013-08-01 1.831 2,273,549 +20,320 0.27% 4,162,224
2013-08-01 2013-07-30 1.791 2,253,229 -18,288 0.26% 4,036,313
2013-07-29 2013-07-25 1.811 2,271,517 +136,143 0.27% 4,113,789
2013-07-25 2013-07-23 1.791 2,135,374 +14,224 0.25% 3,825,194
2013-07-04 2013-07-02 1.890 2,121,150 +18,288 0.25% 4,008,490
2013-07-03 2013-06-28 1.949 2,102,862 -177,495 0.25% 4,098,115
2013-07-02 2013-06-27 1.969 2,280,357 -20,320 0.27% 4,488,911
2013-05-29 2013-05-27 2.047 2,300,677 -32,512 0.27% 4,710,068
2013-05-28 2013-05-24 2.047 2,333,189 -3,459 0.27% 4,776,628
2013-05-27 2013-05-23 2.028 2,336,648 +20,320 0.27% 4,737,712
2013-05-23 2013-05-21 2.087 2,316,328 -16,256 0.27% 4,833,304
2013-05-22 2013-05-20 2.106 2,332,584 -18,288 0.27% 4,913,141
2013-05-14 2013-05-10 2.067 2,350,872 +8,128 0.28% 4,859,107
2013-05-10 2013-05-08 2.047 2,342,744 -30,480 0.27% 4,796,190
2013-05-09 2013-05-07 2.047 2,373,224 -30,480 0.28% 4,858,590
2013-05-08 2013-05-06 2.047 2,403,704 +20,320 0.28% 4,920,990
2013-05-07 2013-05-03 1.969 2,383,384 +50,800 0.28% 4,691,721
2013-04-29 2013-04-25 1.949 2,332,584 -18,288 0.27% 4,545,803
2013-04-24 2013-04-22 1.929 2,350,872 +18,288 0.28% 4,535,166
2013-04-23 2013-04-19 1.969 2,332,584 -18,288 0.27% 4,591,721
2013-04-22 2013-04-18 1.929 2,350,872 +3,459 0.28% 4,535,166
2013-04-19 2013-04-17 1.949 2,347,413 +18,288 0.27% 4,574,703
2013-04-15 2013-04-11 1.988 2,329,125 -14,224 0.27% 4,630,761
2013-04-10 2013-04-08 1.969 2,343,349 +16,256 0.27% 4,612,912
2013-04-09 2013-04-05 1.949 2,327,093 +14,224 0.27% 4,535,102
2013-04-08 2013-04-03 2.047 2,312,869 -20,320 0.27% 4,735,028
2013-03-28 2013-03-26 2.087 2,333,189 +50,800 0.27% 4,868,486
2013-03-25 2013-03-21 2.047 2,282,389 -18,288 0.27% 4,672,628
2013-03-20 2013-03-18 2.008 2,300,677 -21,632 0.27% 4,619,490
2013-03-18 2013-03-14 2.047 2,322,309 +18,288 0.27% 4,754,354
2013-03-14 2013-03-12 2.146 2,304,021 -20,729 0.27% 4,943,688
2013-02-28 2013-02-26 2.087 2,324,750 -16,256 0.27% 4,850,877
2013-02-27 2013-02-25 2.146 2,341,006 +42,960 0.27% 5,023,046
2013-02-26 2013-02-22 2.185 2,298,046 +16,255 0.27% 5,021,343
2013-02-21 2013-02-19 2.244 2,281,791 +20,320 0.27% 5,120,577
2013-02-19 2013-02-15 2.283 2,261,471 -10,160 0.27% 5,164,011
2013-02-18 2013-02-14 2.244 2,271,631 -20,319 0.27% 5,097,777
2013-02-14 2013-02-07 2.185 2,291,950 +20,319 0.27% 5,008,023
2013-02-05 2013-02-01 2.283 2,271,631 +20,320 0.27% 5,187,211
2013-02-01 2013-01-30 2.264 2,251,311 -77,215 0.27% 5,096,494
2013-01-30 2013-01-28 2.205 2,328,526 +4,064 0.28% 5,133,780
2013-01-29 2013-01-25 2.264 2,324,462 +65,023 0.28% 5,262,092
2013-01-24 2013-01-22 2.362 2,259,439 +30,480 0.27% 5,337,281
2013-01-23 2013-01-21 2.382 2,228,959 -201,167 0.27% 5,309,158
2013-01-22 2013-01-18 2.244 2,430,126 +4,064 0.29% 5,453,456
2013-01-21 2013-01-17 2.185 2,426,062 +20,320 0.29% 5,301,064
2013-01-18 2013-01-16 2.205 2,405,742 -20,320 0.29% 5,304,021
2013-01-16 2013-01-14 2.146 2,426,062 -52,832 0.29% 5,205,549
2013-01-15 2013-01-11 2.126 2,478,894 +52,832 0.30% 5,270,112
2013-01-14 2013-01-10 2.165 2,426,062 -40,640 0.29% 5,253,307
2013-01-07 2013-01-03 1.949 2,466,702 +36,576 0.29% 4,807,176
2013-01-04 2013-01-02 1.969 2,430,126 +30,480 0.29% 4,783,733
2013-01-02 2012-12-27 1.949 2,399,646 +50,800 0.29% 4,676,496
2012-12-21 2012-12-19 2.049 2,348,846 +46,977 0.28% 4,812,456
2012-12-19 2012-12-17 2.029 2,301,869 -9,957 0.28% 4,669,970
2012-12-18 2012-12-14 2.049 2,311,826 -103,902 0.28% 4,736,608
2012-12-17 2012-12-13 2.049 2,415,728 +9,957 0.29% 4,949,488
2012-12-14 2012-12-12 2.029 2,405,771 -831 0.29% 4,880,763
2012-12-13 2012-12-11 2.009 2,406,602 -5,974 0.29% 4,834,108
2012-12-11 2012-12-07 2.009 2,412,576 -62,774 0.29% 4,846,108
2012-12-10 2012-12-06 1.989 2,475,350 +248,919 0.30% 4,922,479
2012-12-06 2012-12-04 1.989 2,226,431 -69,789 0.27% 4,427,479
2012-12-05 2012-12-03 1.908 2,296,220 +11,948 0.28% 4,381,766
2012-12-04 2012-11-30 1.908 2,284,272 -59,741 0.28% 4,358,966
2012-12-03 2012-11-29 1.888 2,344,013 -29,870 0.28% 4,425,883
2012-11-27 2012-11-23 1.868 2,373,883 +25,888 0.29% 4,434,599
2012-11-26 2012-11-22 1.848 2,347,995 +13,939 0.29% 4,339,074
2012-11-13 2012-11-09 1.848 2,334,056 -31,862 0.28% 4,313,315
2012-11-12 2012-11-08 1.848 2,365,918 +11,948 0.29% 4,372,196
2012-11-08 2012-11-06 1.868 2,353,970 -19,913 0.29% 4,397,400
2012-11-07 2012-11-05 1.848 2,373,883 -163,291 0.29% 4,386,915
2012-11-06 2012-11-02 1.848 2,537,174 -21,905 0.31% 4,688,675
2012-11-05 2012-11-01 1.828 2,559,079 +132,245 0.31% 4,677,752
2012-11-02 2012-10-31 1.848 2,426,834 -69,697 0.31% 4,484,768
2012-11-01 2012-10-30 1.808 2,496,531 +39,827 0.31% 4,513,273
2012-10-31 2012-10-29 1.848 2,456,704 +288,746 0.31% 4,539,968
2012-10-29 2012-10-25 2.009 2,167,958 -129,438 0.27% 4,354,747
2012-10-26 2012-10-24 1.969 2,297,396 +119,481 0.29% 4,522,453
2012-10-25 2012-10-22 2.009 2,177,915 +9,957 0.27% 4,374,748
2012-10-24 2012-10-19 2.009 2,167,958 +159,308 0.27% 4,354,747
2012-10-22 2012-10-18 2.069 2,008,650 -127,447 0.25% 4,155,790
2012-10-19 2012-10-17 1.989 2,136,097 -137,403 0.27% 4,247,841
2012-10-18 2012-10-16 1.969 2,273,500 -93,594 0.29% 4,475,413
2012-10-17 2012-10-15 1.928 2,367,094 +25,664 0.30% 4,564,559
2012-10-16 2012-10-12 1.928 2,341,430 +99,568 0.30% 4,515,070
2012-10-15 2012-10-11 1.948 2,241,862 +45,801 0.28% 4,368,101
2012-10-12 2012-10-10 1.969 2,196,061 +39,827 0.28% 4,322,973
2012-10-11 2012-10-09 1.989 2,156,234 +13,939 0.27% 4,287,885
2012-10-10 2012-10-08 1.948 2,142,295 -19,913 0.27% 4,174,102
2012-10-09 2012-10-05 1.948 2,162,208 -69,044 0.27% 4,212,901
2012-10-08 2012-10-04 1.948 2,231,252 -3,983 0.28% 4,347,428
2012-10-05 2012-10-03 1.908 2,235,235 +161,299 0.28% 4,265,391
2012-10-04 2012-09-28 1.928 2,073,936 -163,291 0.26% 3,999,251
2012-10-03 2012-09-27 1.888 2,237,227 -5,974 0.28% 4,224,254
2012-09-28 2012-09-26 1.908 2,243,201 +177,231 0.28% 4,280,592
2012-09-27 2012-09-25 2.009 2,065,970 +9,956 0.26% 4,149,885
2012-09-26 2012-09-24 2.009 2,056,014 -67,706 0.26% 4,129,887
2012-09-25 2012-09-21 1.868 2,123,720 -119,481 0.27% 3,967,275
2012-09-24 2012-09-20 1.788 2,243,201 +93,594 0.28% 4,010,239
2012-09-21 2012-09-19 1.848 2,149,607 -79,654 0.27% 3,972,455
2012-09-19 2012-09-17 1.748 2,229,261 +49,784 0.28% 3,895,761
2012-09-18 2012-09-14 1.748 2,179,477 -149,352 0.27% 3,808,760
2012-09-17 2012-09-13 1.687 2,328,829 -27,879 0.29% 3,929,425
2012-09-14 2012-09-12 1.647 2,356,708 +49,784 0.30% 3,881,787
2012-09-06 2012-09-04 1.607 2,306,924 +9,957 0.29% 3,707,109
2012-09-04 2012-08-31 1.760 2,296,967 +94,581 0.29% 4,042,104
2012-09-03 2012-08-30 1.739 2,202,386 +15,275 0.29% 3,829,525
2012-08-30 2012-08-28 1.781 2,187,111 -47,734 0.29% 3,894,603
2012-08-29 2012-08-27 1.760 2,234,845 -84,012 0.29% 3,932,784
2012-08-23 2012-08-21 1.739 2,318,857 -19,093 0.30% 4,032,046
2012-08-22 2012-08-20 1.739 2,337,950 -13,366 0.31% 4,065,245
2012-08-21 2012-08-17 1.739 2,351,316 -38,187 0.31% 4,088,486
2012-08-17 2012-08-15 1.718 2,389,503 +22,912 0.31% 4,104,827
2012-08-16 2012-08-14 1.739 2,366,591 -66,827 0.31% 4,115,046
2012-08-08 2012-08-06 1.739 2,433,418 +22,912 0.32% 4,231,245
2012-08-03 2012-08-01 1.739 2,410,506 -95,467 0.32% 4,191,406
2012-07-30 2012-07-26 1.718 2,505,973 -38,188 0.33% 4,304,906
2012-07-23 2012-07-19 1.697 2,544,161 +76,375 0.33% 4,317,208
2012-07-18 2012-07-16 1.697 2,467,786 -19,094 0.32% 4,187,607
2012-07-17 2012-07-13 1.718 2,486,880 -19,093 0.33% 4,272,107
2012-07-12 2012-07-10 1.718 2,505,973 +15,274 0.33% 4,304,906
2012-07-10 2012-07-06 1.718 2,490,699 -22,912 0.33% 4,278,667
2012-07-09 2012-07-05 1.718 2,513,611 +797 0.33% 4,318,027
2012-07-06 2012-07-04 1.676 2,512,814 +26,731 0.33% 4,211,373
2012-07-05 2012-07-03 1.697 2,486,083 -13,365 0.33% 4,218,655
2012-06-29 2012-06-27 1.676 2,499,448 -32,459 0.33% 4,188,972
2012-06-28 2012-06-26 1.676 2,531,907 -26,731 0.33% 4,243,372
2012-06-25 2012-06-21 1.676 2,558,638 -242 0.34% 4,288,172
2012-06-22 2012-06-20 1.676 2,558,880 -19,094 0.34% 4,288,578
2012-06-19 2012-06-15 1.655 2,577,974 -57,280 0.34% 4,266,572
2012-06-18 2012-06-14 1.634 2,635,254 +34,368 0.35% 4,306,163
2012-06-15 2012-06-13 1.634 2,600,886 +22,912 0.34% 4,250,004
2012-06-07 2012-06-05 1.592 2,577,974 -87,830 0.34% 4,104,550
2012-06-06 2012-06-04 1.592 2,665,804 +49,643 0.35% 4,244,389
2012-06-01 2012-05-30 1.613 2,616,161 +124,108 0.34% 4,220,157
2012-05-31 2012-05-29 1.676 2,492,053 -118,380 0.33% 4,176,579
2012-05-30 2012-05-28 1.634 2,610,433 -202,391 0.34% 4,265,604
2012-05-29 2012-05-25 1.592 2,812,824 +127,926 0.37% 4,478,469
2012-05-24 2012-05-22 1.613 2,684,898 -47,734 0.35% 4,331,037
2012-05-18 2012-05-16 1.613 2,732,632 +101,196 0.36% 4,408,038
2012-05-17 2012-05-15 1.655 2,631,436 +32,459 0.35% 4,355,052
2012-05-16 2012-05-14 1.655 2,598,977 +47,734 0.34% 4,301,332
2012-05-15 2012-05-11 1.697 2,551,243 -76,374 0.34% 4,329,226
2012-05-14 2012-05-10 1.697 2,627,617 +47,734 0.35% 4,458,826
2012-05-10 2012-05-08 1.697 2,579,883 -213,848 0.34% 4,377,825
2012-05-09 2012-05-07 1.655 2,793,731 +152,749 0.37% 4,623,651
2012-05-07 2012-05-03 1.697 2,640,982 +28,640 0.35% 4,481,505
2012-05-04 2012-05-02 1.718 2,612,342 +91,649 0.34% 4,487,633
2012-05-03 2012-04-30 1.676 2,520,693 -47,734 0.33% 4,224,578
2012-05-02 2012-04-27 1.697 2,568,427 +32,459 0.34% 4,358,386
2012-04-30 2012-04-26 1.697 2,535,968 -30,550 0.33% 4,303,306
2012-04-27 2012-04-25 1.676 2,566,518 +49,644 0.34% 4,301,379
2012-04-26 2012-04-24 1.676 2,516,874 -70,647 0.33% 4,218,178
2012-04-25 2012-04-23 1.634 2,587,521 +171,842 0.34% 4,228,165
2012-04-23 2012-04-19 1.676 2,415,679 +19,094 0.32% 4,048,579
2012-04-20 2012-04-18 1.676 2,396,585 +179,479 0.32% 4,016,578
2012-04-18 2012-04-16 1.697 2,217,106 -11,456 0.29% 3,762,226
2012-04-13 2012-04-11 1.676 2,228,562 -7,637 0.29% 3,734,979
2012-04-11 2012-04-05 1.676 2,236,199 +19,093 0.29% 3,747,778
2012-04-05 2012-04-02 1.697 2,217,106 -13,365 0.29% 3,762,226
2012-03-30 2012-03-28 1.676 2,230,471 +38,187 0.29% 3,738,178
2012-03-29 2012-03-27 1.697 2,192,284 -70,646 0.29% 3,720,105
2012-03-28 2012-03-26 1.718 2,262,930 +28,640 0.30% 3,887,392
2012-03-27 2012-03-23 1.718 2,234,290 -13,365 0.29% 3,838,193
2012-03-26 2012-03-22 1.739 2,247,655 +3,818 0.30% 3,908,239
2012-03-23 2012-03-21 1.739 2,243,837 +9,547 0.30% 3,901,601
2012-03-21 2012-03-19 1.739 2,234,290 -9,547 0.29% 3,885,000
2012-03-12 2012-03-08 1.739 2,243,837 -28,640 0.30% 3,901,601
2012-03-08 2012-03-06 1.718 2,272,477 +28,640 0.30% 3,903,793
2012-03-06 2012-03-02 1.781 2,243,837 -3,818 0.30% 3,995,615
2012-03-05 2012-03-01 1.781 2,247,655 -51,553 0.30% 4,002,414
2012-03-02 2012-02-29 1.802 2,299,208 -34,368 0.30% 4,142,382
2012-02-29 2012-02-27 1.781 2,333,576 +20,981 0.31% 4,155,414
2012-02-28 2012-02-24 1.844 2,312,595 -57,280 0.31% 4,263,396
2012-02-27 2012-02-23 1.823 2,369,875 -1,909 0.31% 4,319,347
2012-02-24 2012-02-22 1.844 2,371,784 +194,754 0.31% 4,372,514
2012-02-23 2012-02-21 1.781 2,177,030 +34,368 0.29% 3,876,651
2012-02-22 2012-02-20 1.781 2,142,662 +43,915 0.28% 3,815,452
2012-02-21 2012-02-17 1.781 2,098,747 +11,456 0.28% 3,737,252
2012-02-20 2012-02-16 1.760 2,087,291 +47,734 0.28% 3,673,125
2012-02-17 2012-02-15 1.802 2,039,557 +164,205 0.27% 3,674,580
2012-02-16 2012-02-14 1.781 1,875,352 +9,546 0.25% 3,339,451
2012-02-15 2012-02-13 1.781 1,865,806 -383,780 0.25% 3,322,453
2012-02-14 2012-02-10 1.676 2,249,586 -61,099 0.30% 3,770,214
2012-02-13 2012-02-09 1.655 2,310,685 +19,093 0.31% 3,824,206
2012-02-10 2012-02-08 1.634 2,291,592 -61,099 0.30% 3,744,599
2012-02-08 2012-02-06 1.571 2,352,691 -24,822 0.31% 3,696,575
2012-02-07 2012-02-03 1.571 2,377,513 +61,100 0.32% 3,735,576
2012-01-30 2012-01-26 1.550 2,316,413 -47,734 0.31% 3,591,047
2012-01-27 2012-01-20 1.529 2,364,147 -38,187 0.31% 3,615,520
2012-01-26 2012-01-19 1.508 2,402,334 +76,374 0.32% 3,623,592
2012-01-20 2012-01-18 1.529 2,325,960 +49,643 0.31% 3,557,120
2012-01-19 2012-01-17 1.550 2,276,317 -19,093 0.30% 3,528,888
2012-01-17 2012-01-13 1.508 2,295,410 +13,365 0.30% 3,462,312
2012-01-16 2012-01-12 1.529 2,282,045 +21,003 0.30% 3,489,960
2012-01-13 2012-01-11 1.550 2,261,042 -19,093 0.30% 3,505,208
2012-01-11 2012-01-09 1.529 2,280,135 +9,546 0.30% 3,487,039
2012-01-09 2012-01-05 1.529 2,270,589 -9,546 0.30% 3,472,440
2012-01-04 2011-12-30 1.550 2,280,135 -21,003 0.30% 3,534,807
2012-01-03 2011-12-29 1.508 2,301,138 +15,274 0.31% 3,470,952
2011-12-29 2011-12-23 1.529 2,285,864 -19,093 0.30% 3,495,801
2011-12-23 2011-12-21 1.508 2,304,957 -19,094 0.31% 3,476,712
2011-12-22 2011-12-20 1.508 2,324,051 +19,094 0.31% 3,505,513
2011-12-21 2011-12-19 1.508 2,304,957 +28,640 0.31% 3,476,712
2011-12-20 2011-12-16 1.550 2,276,317 -15,275 0.30% 3,528,888
2011-12-19 2011-12-15 1.550 2,291,592 -30,549 0.30% 3,552,568
2011-12-16 2011-12-14 1.635 2,322,141 +13,365 0.31% 3,797,147
2011-12-15 2011-12-13 1.614 2,308,776 +60,757 0.31% 3,725,618
2011-12-14 2011-12-12 1.657 2,248,019 -24,168 0.31% 3,724,311
2011-12-13 2011-12-09 1.635 2,272,187 +16,732 0.31% 3,715,463
2011-12-09 2011-12-07 1.657 2,255,455 +277,007 0.31% 3,736,631
2011-12-08 2011-12-06 1.657 1,978,448 +16,732 0.27% 3,277,711
2011-12-06 2011-12-02 1.678 1,961,716 +9,296 0.27% 3,292,199
2011-12-05 2011-12-01 1.678 1,952,420 +288,162 0.27% 3,276,598
2011-12-02 2011-11-30 1.657 1,664,258 +158,024 0.23% 2,757,190
2011-12-01 2011-11-29 1.700 1,506,234 -9,296 0.21% 2,560,205
2011-11-30 2011-11-28 1.657 1,515,530 +16,732 0.21% 2,510,791
2011-11-29 2011-11-25 1.635 1,498,798 -5,577 0.20% 2,450,823
2011-11-28 2011-11-24 1.614 1,504,375 -22,309 0.20% 2,427,575
2011-11-18 2011-11-16 1.657 1,526,684 +22,309 0.21% 2,529,270
2011-11-17 2011-11-15 1.635 1,504,375 +18,591 0.20% 2,459,943
2011-11-16 2011-11-14 1.657 1,485,784 -18,591 0.20% 2,461,510
2011-11-15 2011-11-11 1.657 1,504,375 +27,886 0.20% 2,492,310
2011-11-14 2011-11-10 1.635 1,476,489 -27,886 0.20% 2,414,344
2011-11-11 2011-11-09 1.700 1,504,375 +128,278 0.20% 2,557,046
2011-11-10 2011-11-08 1.700 1,376,097 -11,154 0.19% 2,339,006
2011-11-08 2011-11-04 1.700 1,387,251 +18,591 0.19% 2,357,965
2011-11-07 2011-11-03 1.700 1,368,660 -9,296 0.19% 2,326,365
2011-11-04 2011-11-02 1.721 1,377,956 -27,886 0.19% 2,371,814
2011-11-03 2011-11-01 1.678 1,405,842 +48,371 0.19% 2,359,318
2011-11-02 2011-10-31 1.700 1,357,471 -46,478 0.19% 2,307,347
2011-11-01 2011-10-28 1.721 1,403,949 +31,605 0.19% 2,416,555
2011-10-31 2011-10-27 1.721 1,372,344 -31,605 0.19% 2,362,154
2011-10-27 2011-10-25 1.635 1,403,949 -9,295 0.19% 2,295,727
2011-10-26 2011-10-24 1.635 1,413,244 +5,577 0.19% 2,310,926
2011-10-25 2011-10-21 1.614 1,407,667 -33,464 0.19% 2,271,520
2011-10-24 2011-10-20 1.549 1,441,131 +1,859 0.20% 2,232,499
2011-10-21 2011-10-19 1.635 1,439,272 +120,842 0.20% 2,353,487
2011-10-18 2011-10-14 1.571 1,318,430 -94,814 0.18% 2,070,786
2011-10-17 2011-10-13 1.528 1,413,244 +37,182 0.19% 2,158,891
2011-10-13 2011-10-11 1.399 1,376,062 +9,295 0.19% 1,924,450
2011-10-11 2011-10-07 1.355 1,366,767 -27,886 0.19% 1,852,637
2011-10-10 2011-10-06 1.312 1,394,653 +27,886 0.19% 1,830,422
2011-10-03 2011-09-28 1.355 1,366,767 -18,591 0.19% 1,852,637
2011-09-30 2011-09-27 1.355 1,385,358 -9,295 0.19% 1,877,837
2011-09-23 2011-09-21 1.485 1,394,653 +65,068 0.19% 2,070,478
2011-09-22 2011-09-20 1.571 1,329,585 -24,168 0.18% 2,088,307
2011-09-21 2011-09-19 1.592 1,353,753 +42,759 0.18% 2,155,393
2011-09-20 2011-09-16 1.635 1,310,994 -55,773 0.18% 2,143,727
2011-09-02 2011-08-31 1.900 1,366,767 -46,477 0.19% 2,597,373
2011-09-01 2011-08-30 1.856 1,413,244 -27,306 0.19% 2,622,504
2011-08-31 2011-08-29 1.811 1,440,550 -8,946 0.20% 2,608,761
2011-08-26 2011-08-24 1.789 1,449,496 -26,837 0.21% 2,592,555
2011-08-25 2011-08-23 1.789 1,476,333 -35,782 0.21% 2,640,555
2011-08-24 2011-08-22 1.744 1,512,115 +71,565 0.21% 2,636,940
2011-08-23 2011-08-19 1.789 1,440,550 +44,728 0.20% 2,576,554
2011-08-22 2011-08-18 1.878 1,395,822 -17,892 0.20% 2,621,381
2011-08-18 2011-08-16 1.856 1,413,714 -26,836 0.20% 2,623,376
2011-08-15 2011-08-11 1.766 1,440,550 +55,462 0.20% 2,544,347
2011-08-12 2011-08-10 1.856 1,385,088 +16,102 0.20% 2,570,256
2011-08-11 2011-08-09 1.811 1,368,986 +10,735 0.19% 2,479,162
2011-08-10 2011-08-08 1.945 1,358,251 +17,891 0.19% 2,641,923
2011-08-09 2011-08-05 2.057 1,340,360 -23,258 0.19% 2,756,958
2011-08-08 2011-08-04 2.191 1,363,618 +33,993 0.19% 2,987,719
2011-08-04 2011-08-02 2.213 1,329,625 -33,993 0.19% 2,942,966
2011-08-03 2011-08-01 2.191 1,363,618 +42,939 0.19% 2,987,719
2011-07-25 2011-07-21 2.213 1,320,679 -26,837 0.19% 2,923,165
2011-07-22 2011-07-20 2.169 1,347,516 -8,946 0.19% 2,922,312
2011-07-21 2011-07-19 2.146 1,356,462 +26,837 0.19% 2,911,386
2011-07-19 2011-07-15 2.169 1,329,625 -41,150 0.19% 2,883,512
2011-07-18 2011-07-14 2.169 1,370,775 -26,836 0.19% 2,972,753
2011-07-14 2011-07-12 2.169 1,397,611 -26,837 0.20% 3,030,951
2011-07-13 2011-07-11 2.213 1,424,448 +17,891 0.20% 3,152,846
2011-07-12 2011-07-08 2.236 1,406,557 +17,891 0.20% 3,144,693
2011-07-11 2011-07-07 2.236 1,388,666 +17,891 0.20% 3,104,693
2011-07-08 2011-07-06 2.213 1,370,775 -44,728 0.19% 3,034,047
2011-07-05 2011-06-30 2.236 1,415,503 +71,565 0.20% 3,164,694
2011-07-04 2011-06-29 2.280 1,343,938 -89,456 0.19% 3,064,787
2011-06-30 2011-06-28 2.213 1,433,394 +17,891 0.20% 3,172,646
2011-06-23 2011-06-21 2.191 1,415,503 -46,517 0.20% 3,101,400
2011-06-22 2011-06-20 2.124 1,462,020 +28,626 0.21% 3,105,259
2011-06-21 2011-06-17 2.236 1,433,394 -35,782 0.20% 3,204,693
2011-06-20 2011-06-16 2.258 1,469,176 -53,674 0.21% 3,317,539
2011-06-17 2011-06-15 2.280 1,522,850 +48,306 0.22% 3,472,787
2011-06-14 2011-06-10 2.258 1,474,544 +39,361 0.21% 3,329,661
2011-06-13 2011-06-09 2.258 1,435,183 -44,728 0.20% 3,240,780
2011-06-10 2011-06-08 2.303 1,479,911 +57,252 0.21% 3,407,954
2011-06-09 2011-06-07 2.303 1,422,659 +12,524 0.20% 3,276,114
2011-06-08 2011-06-03 2.325 1,410,135 -8,946 0.20% 3,278,800
2011-06-07 2011-06-02 2.325 1,419,081 +268,368 0.20% 3,299,601
2011-06-03 2011-06-01 2.415 1,150,713 +10,735 0.16% 2,778,508
2011-06-02 2011-05-31 2.415 1,139,978 -67,987 0.16% 2,752,587
2011-06-01 2011-05-30 2.437 1,207,965 +44,728 0.17% 2,943,756
2011-05-31 2011-05-27 2.280 1,163,237 +7,157 0.16% 2,652,707
2011-05-30 2011-05-26 2.303 1,156,080 +17,891 0.16% 2,662,233
2011-05-27 2011-05-25 2.303 1,138,189 -1,789 0.16% 2,621,033
2011-05-25 2011-05-23 2.280 1,139,978 +17,891 0.16% 2,599,666
2011-05-24 2011-05-20 2.303 1,122,087 -17,891 0.16% 2,583,953
2011-05-23 2011-05-19 2.303 1,139,978 +84,088 0.16% 2,625,153
2011-05-18 2011-05-16 2.348 1,055,890 -17,891 0.15% 2,478,728
2011-05-17 2011-05-13 2.392 1,073,781 -37,572 0.15% 2,568,741
2011-05-16 2011-05-12 2.280 1,111,353 -10,734 0.16% 2,534,388
2011-05-13 2011-05-11 2.303 1,122,087 +46,517 0.16% 2,583,953
2011-05-11 2011-05-06 2.280 1,075,570 +94,823 0.15% 2,452,787
2011-05-06 2011-05-04 2.303 980,747 +26,837 0.14% 2,258,474
2011-04-28 2011-04-26 2.415 953,910 +17,891 0.14% 2,303,308
2011-04-27 2011-04-21 2.437 936,019 -14,608 0.13% 2,281,036
2011-04-20 2011-04-18 2.437 950,627 -14,313 0.13% 2,316,635
2011-04-19 2011-04-15 2.415 964,940 -23,259 0.14% 2,329,941
2011-04-18 2011-04-14 2.370 988,199 +89,456 0.14% 2,341,915
2011-04-15 2011-04-13 2.370 898,743 -39,360 0.13% 2,129,915
2011-04-14 2011-04-12 2.370 938,103 +35,782 0.13% 2,223,194
2011-04-08 2011-04-06 2.437 902,321 -26,837 0.13% 2,198,915
2011-03-31 2011-03-29 2.348 929,158 +8,946 0.13% 2,181,222
2011-03-30 2011-03-28 2.348 920,212 -23,259 0.13% 2,160,221
2011-03-29 2011-03-25 2.415 943,471 -48,306 0.13% 2,278,102
2011-03-28 2011-03-24 2.392 991,777 +44,728 0.14% 2,372,568
2011-03-25 2011-03-23 2.392 947,049 -35,782 0.13% 2,265,568
2011-03-23 2011-03-21 2.303 982,831 +44,728 0.14% 2,263,273
2011-03-22 2011-03-18 2.258 938,103 -60,798 0.13% 2,118,326
2011-03-21 2011-03-17 2.213 998,901 +8,946 0.14% 2,210,948
2011-03-18 2011-03-16 2.258 989,955 -26,837 0.14% 2,235,413
2011-03-17 2011-03-15 2.258 1,016,792 -5,751 0.14% 2,296,013
2011-03-16 2011-03-14 2.348 1,022,543 +41,150 0.14% 2,400,445
2011-03-15 2011-03-11 2.392 981,393 -8,946 0.14% 2,347,727
2011-03-14 2011-03-10 2.482 990,339 +17,891 0.14% 2,457,694
2011-03-11 2011-03-09 2.459 972,448 +33,994 0.14% 2,391,553
2011-03-10 2011-03-08 2.459 938,454 -21,470 0.13% 2,307,951
2011-03-09 2011-03-07 2.437 959,924 +35,783 0.14% 2,339,291
2011-03-07 2011-03-03 2.482 924,141 -71,565 0.13% 2,293,412
2011-03-03 2011-03-01 2.459 995,706 +35,782 0.14% 2,448,751
2011-02-28 2011-02-24 2.370 959,924 -35,416 0.14% 2,274,907
2011-02-24 2011-02-22 2.504 995,340 +35,783 0.14% 2,492,358
2011-02-23 2011-02-21 2.549 959,557 -32,205 0.14% 2,445,663
2011-02-22 2011-02-18 2.571 991,762 -8,945 0.14% 2,549,918
2011-02-21 2011-02-17 2.593 1,000,707 +17,891 0.14% 2,595,290
2011-02-18 2011-02-16 2.616 982,816 +76,932 0.14% 2,570,863
2011-02-17 2011-02-15 2.593 905,884 +57,252 0.13% 2,349,370
2011-02-16 2011-02-14 2.593 848,632 -17,891 0.12% 2,200,890
2011-02-15 2011-02-11 2.504 866,523 +17,891 0.12% 2,169,797
2011-02-08 2011-02-02 2.638 848,632 -17,891 0.12% 2,238,836
2011-02-01 2011-01-28 2.571 866,523 +17,891 0.12% 2,227,916
2011-01-31 2011-01-27 2.616 848,632 -17,891 0.12% 2,219,863
2011-01-28 2011-01-26 2.616 866,523 +5,367 0.12% 2,266,662
2011-01-21 2011-01-19 2.795 861,156 +50,095 0.12% 2,406,649
2011-01-20 2011-01-18 2.750 811,061 -71,564 0.12% 2,230,383
2011-01-19 2011-01-17 2.795 882,625 +62,619 0.13% 2,466,648
2011-01-18 2011-01-14 2.683 820,006 -59,041 0.12% 2,199,982
2011-01-17 2011-01-13 2.661 879,047 +41,150 0.13% 2,338,729
2011-01-14 2011-01-12 2.683 837,897 -59,041 0.12% 2,247,982
2011-01-13 2011-01-11 2.638 896,938 +10,734 0.13% 2,366,276
2011-01-12 2011-01-10 2.616 886,204 +16,102 0.13% 2,318,144
2011-01-10 2011-01-06 2.705 870,102 +67,987 0.13% 2,353,837
2011-01-07 2011-01-05 2.482 802,115 -35,782 0.12% 1,990,584
2011-01-06 2011-01-04 2.504 837,897 -21,470 0.12% 2,098,116
2011-01-05 2011-01-03 2.348 859,367 -23,258 0.12% 2,017,385
2011-01-04 2010-12-31 2.303 882,625 -93,035 0.13% 2,032,518
2011-01-03 2010-12-29 2.303 975,660 +8,946 0.14% 2,246,760
2010-12-29 2010-12-24 2.303 966,714 -5,367 0.14% 2,226,159
2010-12-28 2010-12-22 2.303 972,081 +26,837 0.14% 2,238,518
2010-12-23 2010-12-21 2.236 945,244 -26,837 0.14% 2,113,318
2010-12-22 2010-12-20 2.191 972,081 +48,306 0.14% 2,129,852
2010-12-21 2010-12-17 2.213 923,775 -14,313 0.13% 2,044,666
2010-12-20 2010-12-16 2.213 938,088 -12,524 0.13% 2,076,346
2010-12-17 2010-12-15 2.236 950,612 -33,993 0.14% 2,125,319
2010-12-16 2010-12-14 2.344 984,605 +8,945 0.14% 2,307,687
2010-12-15 2010-12-13 2.344 975,660 -4,043 0.14% 2,286,722
2010-12-14 2010-12-10 2.367 979,703 -10,547 0.14% 2,318,491
2010-12-09 2010-12-07 2.367 990,250 +43,946 0.14% 2,343,451
2010-12-08 2010-12-06 2.389 946,304 +31,641 0.14% 2,260,985
2010-12-07 2010-12-03 2.276 914,663 +12,305 0.13% 2,081,319
2010-12-06 2010-12-02 2.253 902,358 -43,946 0.13% 2,032,786
2010-12-03 2010-12-01 2.276 946,304 -8,789 0.14% 2,153,319
2010-12-02 2010-11-30 2.276 955,093 +43,946 0.14% 2,173,318
2010-12-01 2010-11-29 2.321 911,147 -61,525 0.13% 2,114,785
2010-11-30 2010-11-26 2.344 972,672 +114,260 0.14% 2,279,719
2010-11-29 2010-11-25 2.344 858,412 -35,157 0.13% 2,011,920
2010-11-25 2010-11-23 2.230 893,569 +35,157 0.13% 1,992,653
2010-11-24 2010-11-22 2.321 858,412 -35,157 0.13% 1,992,386
2010-11-23 2010-11-19 2.344 893,569 +8,790 0.13% 2,094,319
2010-11-22 2010-11-18 2.344 884,779 -52,736 0.13% 2,073,718
2010-11-19 2010-11-17 2.321 937,515 -52,735 0.14% 2,175,986
2010-11-18 2010-11-16 2.321 990,250 +38,672 0.14% 2,298,384
2010-11-16 2010-11-12 2.298 951,578 +30,742 0.14% 2,186,973
2010-11-15 2010-11-11 2.367 920,836 +26,368 0.13% 2,179,181
2010-11-11 2010-11-09 2.344 894,468 -31,642 0.13% 2,096,427
2010-11-09 2010-11-05 2.367 926,110 -17,578 0.14% 2,191,662
2010-11-08 2010-11-04 2.321 943,688 +1,758 0.14% 2,190,313
2010-11-05 2010-11-03 2.298 941,930 +17,578 0.14% 2,164,799
2010-11-04 2010-11-02 2.321 924,352 +3,516 0.14% 2,145,434
2010-11-01 2010-10-28 2.253 920,836 -105,471 0.13% 2,074,412
2010-10-29 2010-10-27 2.253 1,026,307 +17,578 0.15% 2,312,012
2010-10-28 2010-10-26 2.298 1,008,729 +73,830 0.15% 2,318,321
2010-10-26 2010-10-22 2.321 934,899 -70,314 0.14% 2,169,914
2010-10-25 2010-10-21 2.344 1,005,213 -18,462 0.15% 2,355,987
2010-10-22 2010-10-20 2.367 1,023,675 -17,579 0.15% 2,422,552
2010-10-21 2010-10-19 2.412 1,041,254 +1,758 0.15% 2,511,540
2010-10-20 2010-10-18 2.253 1,039,496 +43,946 0.15% 2,341,724
2010-10-19 2010-10-15 2.184 995,550 -35,157 0.15% 2,174,763
2010-10-18 2010-10-14 2.162 1,030,707 +43,947 0.15% 2,228,109
2010-10-14 2010-10-12 2.139 986,760 +8,789 0.15% 2,110,654
2010-10-13 2010-10-11 2.116 977,971 +35,157 0.15% 2,069,601
2010-10-12 2010-10-08 2.139 942,814 -15,821 0.14% 2,016,654
2010-10-11 2010-10-07 2.048 958,635 -10,547 0.14% 1,963,240
2010-10-08 2010-10-06 2.025 969,182 -79,103 0.14% 1,962,786
2010-10-06 2010-10-04 2.025 1,048,285 +79,103 0.16% 2,122,985
2010-10-05 2010-09-30 2.025 969,182 -89,650 0.14% 1,962,786
2010-10-04 2010-09-29 2.048 1,058,832 +59,767 0.16% 2,168,439
2010-09-30 2010-09-28 2.093 999,065 +56,251 0.15% 2,091,506
2010-09-29 2010-09-27 2.139 942,814 -130,081 0.14% 2,016,654
2010-09-28 2010-09-24 2.002 1,072,895 +26,368 0.16% 2,148,412
2010-09-24 2010-09-21 2.025 1,046,527 +108,987 0.16% 2,119,425
2010-09-22 2010-09-20 2.048 937,540 -240,826 0.14% 1,920,038
2010-09-16 2010-09-14 1.866 1,178,366 +12,305 0.18% 2,198,729
2010-09-15 2010-09-13 1.866 1,166,061 -123 0.17% 2,175,769
2010-09-07 2010-09-03 1.843 1,166,184 -29,884 0.17% 2,149,462
2010-08-31 2010-08-27 1.843 1,196,068 +26,368 0.18% 2,204,543
2010-08-30 2010-08-26 1.866 1,169,700 -52,736 0.17% 2,182,559
2010-08-27 2010-08-25 1.889 1,222,436 -43,946 0.18% 2,308,776
2010-08-25 2010-08-23 1.843 1,266,382 +12,305 0.19% 2,334,142
2010-08-24 2010-08-20 1.889 1,254,077 -43,946 0.19% 2,368,536
2010-08-23 2010-08-19 1.958 1,298,023 -43,946 0.19% 2,541,585
2010-08-20 2010-08-18 1.958 1,341,969 +31,951 0.20% 2,627,634
2010-08-13 2010-08-11 1.958 1,310,018 +8,580 0.20% 2,565,072
2010-08-10 2010-08-06 1.981 1,301,438 +77,220 0.20% 2,578,609
2010-08-09 2010-08-05 2.005 1,224,218 +42,900 0.19% 2,454,145
2010-08-05 2010-08-03 1.981 1,181,318 -60,060 0.18% 2,340,609
2010-08-04 2010-08-02 2.005 1,241,378 +154,440 0.19% 2,488,545
2010-08-03 2010-07-30 2.005 1,086,938 +29,172 0.17% 2,178,945
2010-07-28 2010-07-26 1.958 1,057,766 -44,616 0.16% 2,071,152
2010-07-27 2010-07-23 1.935 1,102,382 -34,320 0.17% 2,132,815
2010-07-21 2010-07-19 1.911 1,136,702 -15,444 0.17% 2,172,719
2010-07-16 2010-07-14 1.958 1,152,146 +34,320 0.18% 2,255,952
2010-07-14 2010-07-12 1.958 1,117,826 -77,220 0.17% 2,188,752
2010-07-13 2010-07-09 1.958 1,195,046 -25,740 0.18% 2,339,952
2010-07-08 2010-07-06 1.911 1,220,786 -42,900 0.19% 2,333,439
2010-07-02 2010-06-29 1.911 1,263,686 +94,380 0.19% 2,415,439
2010-06-30 2010-06-28 1.958 1,169,306 -51,480 0.18% 2,289,552
2010-06-29 2010-06-25 1.935 1,220,786 +25,740 0.19% 2,361,896
2010-06-28 2010-06-24 1.911 1,195,046 +20,592 0.18% 2,284,239
2010-06-24 2010-06-22 1.911 1,174,454 +36,036 0.18% 2,244,879
2010-06-23 2010-06-21 1.911 1,138,418 +89,232 0.17% 2,175,999
2010-06-22 2010-06-18 1.888 1,049,186 +94,380 0.16% 1,980,982
2010-06-21 2010-06-17 1.841 954,806 +103,387 0.15% 1,758,269
2010-06-17 2010-06-14 1.818 851,419 +3,432 0.13% 1,548,036
2010-05-31 2010-05-27 1.772 847,987 -3,093 0.13% 1,502,263
2010-05-10 2010-05-06 1.841 851,080 +42,900 0.13% 1,567,258
2010-04-30 2010-04-28 1.981 808,180 +18,876 0.12% 1,601,290
2010-04-28 2010-04-26 2.028 789,304 +15,444 0.12% 1,600,688
2010-04-20 2010-04-16 2.075 773,860 +8,580 0.12% 1,605,445
2010-04-19 2010-04-15 2.121 765,280 -42,900 0.12% 1,623,322
2010-04-16 2010-04-14 2.075 808,180 +51,480 0.12% 1,676,645
2010-04-14 2010-04-12 2.121 756,700 -51,480 0.12% 1,605,122
2010-04-09 2010-04-07 2.075 808,180 +34,320 0.12% 1,676,645
2010-03-26 2010-03-24 1.958 773,860 -12,012 0.12% 1,515,252
2010-03-25 2010-03-23 1.958 785,872 -8,580 0.12% 1,538,772
2010-03-24 2010-03-22 1.981 794,452 +20,592 0.12% 1,574,090
2010-03-16 2010-03-12 1.981 773,860 -42,900 0.12% 1,533,290
2010-03-15 2010-03-11 1.958 816,760 -25,740 0.12% 1,599,252
2010-03-10 2010-03-08 1.958 842,500 +25,740 0.13% 1,649,652
2010-03-08 2010-03-04 1.935 816,760 +270 0.12% 1,580,213
2010-02-22 2010-02-18 1.911 816,490 -24,024 0.13% 1,560,658
2010-02-19 2010-02-17 1.935 840,514 -42,900 0.13% 1,626,171
2010-02-17 2010-02-11 1.888 883,414 -66,924 0.14% 1,667,986
2010-02-09 2010-02-05 1.772 950,338 +44,616 0.15% 1,683,584
2010-02-05 2010-02-03 1.865 905,722 +109,824 0.14% 1,688,993
2010-01-20 2010-01-18 1.981 795,898 -44,616 0.12% 1,576,955
2010-01-19 2010-01-15 1.911 840,514 +44,616 0.13% 1,606,578
2010-01-13 2010-01-11 1.981 795,898 +85,800 0.12% 1,576,955
2010-01-06 2010-01-04 2.005 710,098 -68,640 0.11% 1,423,508
2009-12-29 2009-12-24 1.865 778,738 -22,308 0.12% 1,452,193
2009-12-23 2009-12-21 1.818 801,046 +10,140 0.12% 1,456,209
2009-12-16 2009-12-14 1.960 790,906 -49,134 0.12% 1,549,810
2009-12-15 2009-12-11 1.960 840,040 -52,523 0.13% 1,646,090
2009-12-11 2009-12-09 2.030 892,563 -147,402 0.14% 1,812,228
2009-12-10 2009-12-08 2.030 1,039,965 -11,860 0.16% 2,111,508
2009-12-09 2009-12-07 2.078 1,051,825 -28,802 0.16% 2,185,253
2009-12-08 2009-12-04 2.101 1,080,627 -20,332 0.17% 2,270,604
2009-12-07 2009-12-03 2.054 1,100,959 +76,243 0.17% 2,261,340
2009-12-04 2009-12-02 1.983 1,024,716 +52,522 0.16% 2,032,162
2009-12-01 2009-11-27 1.818 972,194 -13,554 0.15% 1,767,336
2009-11-30 2009-11-26 1.912 985,748 +101,657 0.15% 1,885,066
2009-11-26 2009-11-24 1.936 884,091 +16,943 0.14% 1,711,537
2009-11-25 2009-11-23 1.936 867,148 +84,713 0.13% 1,678,737
2009-11-24 2009-11-20 1.912 782,435 +25,415 0.12% 1,496,266
2009-11-23 2009-11-19 1.912 757,020 +84,713 0.12% 1,447,664
2009-11-18 2009-11-16 1.936 672,307 +25,415 0.10% 1,301,539
2009-11-12 2009-11-10 1.889 646,892 -64,383 0.10% 1,221,792
2009-11-10 2009-11-06 1.889 711,275 -20,331 0.11% 1,343,393
2009-11-04 2009-11-02 1.912 731,606 +20,331 0.11% 1,399,065
2009-11-03 2009-10-30 1.889 711,275 -42,357 0.11% 1,343,393
2009-11-02 2009-10-29 1.794 753,632 +8,472 0.12% 1,352,223
2009-10-30 2009-10-28 1.841 745,160 +84,713 0.12% 1,372,207
2009-10-29 2009-10-27 1.912 660,447 +64,383 0.10% 1,262,986
2009-10-28 2009-10-23 1.983 596,064 -33,886 0.09% 1,182,082
2009-10-27 2009-10-22 1.960 629,950 -127,070 0.10% 1,234,411
2009-10-23 2009-10-21 2.007 757,020 -10,073 0.12% 1,519,154
2009-10-22 2009-10-20 1.865 767,093 -99,962 0.12% 1,430,707
2009-10-21 2009-10-19 1.865 867,055 +101,656 0.14% 1,617,146
2009-10-19 2009-10-15 1.653 765,399 +84,714 0.12% 1,264,915
2009-10-16 2009-10-14 1.629 680,685 -13,554 0.11% 1,108,845
2009-10-15 2009-10-13 1.605 694,239 +42,357 0.11% 1,114,534
2009-10-14 2009-10-12 1.653 651,882 -116,905 0.10% 1,077,315
2009-10-08 2009-10-06 1.440 768,787 -45,746 0.12% 1,107,163
2009-10-07 2009-10-05 1.417 814,533 -16,942 0.13% 1,153,813
2009-10-06 2009-10-02 1.417 831,475 +62,688 0.13% 1,177,812
2009-10-02 2009-09-29 1.393 768,787 -16,943 0.12% 1,070,862
2009-09-30 2009-09-28 1.369 785,730 +18,637 0.12% 1,075,912
2009-09-24 2009-09-22 1.535 767,093 -59,300 0.12% 1,177,164
2009-09-23 2009-09-21 1.511 826,393 -57,605 0.13% 1,248,654
2009-09-22 2009-09-18 1.487 883,998 -27,108 0.14% 1,314,823
2009-09-21 2009-09-17 1.487 911,106 -49,134 0.14% 1,355,143
2009-09-18 2009-09-16 1.487 960,240 +6,777 0.15% 1,428,223
2009-09-17 2009-09-15 1.464 953,463 -194,842 0.15% 1,395,632
2009-09-14 2009-09-10 1.393 1,148,305 +8,471 0.18% 1,599,502
2009-09-09 2009-09-07 1.393 1,139,834 -50,828 0.18% 1,587,703
2009-09-08 2009-09-04 1.346 1,190,662 +118,599 0.19% 1,602,282
2009-09-07 2009-09-03 1.298 1,072,063 +42,357 0.17% 1,392,062
2009-09-04 2009-09-02 1.298 1,029,706 +44,051 0.16% 1,337,062
2009-08-31 2009-08-27 1.417 985,655 +50,829 0.15% 1,396,213
2009-08-27 2009-08-25 1.417 934,826 -71,160 0.15% 1,324,212
2009-08-26 2009-08-24 1.417 1,005,986 -5,083 0.16% 1,425,013
2009-08-25 2009-08-21 1.417 1,011,069 -118,599 0.16% 1,432,213
2009-08-24 2009-08-20 1.428 1,129,668 +79,631 0.18% 1,613,659
2009-08-21 2009-08-19 1.405 1,050,037 -16,452 0.16% 1,474,913
2009-08-20 2009-08-18 1.428 1,066,489 +62,166 0.17% 1,523,412
2009-08-19 2009-08-17 1.452 1,004,323 +60,485 0.16% 1,458,522
2009-08-17 2009-08-13 1.524 943,838 +92,409 0.15% 1,438,094
2009-08-13 2009-08-11 1.547 851,429 +72,247 0.13% 1,317,564
2009-08-11 2009-08-07 1.524 779,182 -16,802 0.12% 1,187,213
2009-08-10 2009-08-06 1.571 795,984 +21,842 0.13% 1,250,714
2009-08-07 2009-08-05 1.571 774,142 +42,004 0.12% 1,216,394
2009-08-06 2009-08-04 1.595 732,138 -218,420 0.12% 1,167,824
2009-08-05 2009-08-03 1.643 950,558 +72,246 0.15% 1,561,484
2009-08-04 2009-07-31 1.524 878,312 +21,843 0.14% 1,338,254
2009-08-03 2009-07-30 1.524 856,469 -82,328 0.13% 1,304,973
2009-07-31 2009-07-29 1.547 938,797 +6,720 0.15% 1,452,763
2009-07-30 2009-07-28 1.619 932,077 +60,486 0.15% 1,508,935
2009-07-29 2009-07-27 1.595 871,591 -99,129 0.14% 1,390,264
2009-07-28 2009-07-24 1.500 970,720 +8,401 0.15% 1,455,943
2009-07-27 2009-07-23 1.500 962,319 -3,361 0.15% 1,443,343
2009-07-24 2009-07-22 1.500 965,680 +25,203 0.15% 1,448,384
2009-07-23 2009-07-21 1.524 940,477 +25,202 0.15% 1,432,973
2009-07-22 2009-07-20 1.524 915,275 +33,603 0.14% 1,394,573
2009-07-21 2009-07-17 1.452 881,672 -102,489 0.14% 1,280,403
2009-07-20 2009-07-16 1.428 984,161 +68,886 0.16% 1,405,812
2009-07-17 2009-07-15 1.428 915,275 -169,696 0.14% 1,307,413
2009-07-16 2009-07-14 1.381 1,084,971 +152,894 0.17% 1,498,152
2009-07-15 2009-07-13 1.405 932,077 -21,842 0.15% 1,309,223
2009-07-13 2009-07-09 1.405 953,919 -85,688 0.15% 1,339,903
2009-07-10 2009-07-08 1.428 1,039,607 -62,166 0.16% 1,485,013
2009-07-09 2009-07-07 1.405 1,101,773 -8,400 0.17% 1,547,583
2009-07-08 2009-07-06 1.405 1,110,173 -26,883 0.17% 1,559,382
2009-07-07 2009-07-03 1.381 1,137,056 -78,967 0.18% 1,570,072
2009-07-06 2009-07-02 1.381 1,216,023 +183,137 0.19% 1,679,112
2009-07-03 2009-06-30 1.381 1,032,886 +42,004 0.16% 1,426,232
2009-07-02 2009-06-29 1.428 990,882 +55,445 0.16% 1,415,412
2009-06-30 2009-06-26 1.428 935,437 +21,842 0.15% 1,336,213
2009-06-29 2009-06-25 1.452 913,595 -164,655 0.14% 1,326,763
2009-06-26 2009-06-24 1.357 1,078,250 +84,008 0.17% 1,463,202
2009-06-25 2009-06-23 1.333 994,242 +36,963 0.16% 1,325,531
2009-06-24 2009-06-22 1.405 957,279 -67,206 0.15% 1,344,622
2009-06-22 2009-06-18 1.357 1,024,485 -82,328 0.16% 1,390,242
2009-06-19 2009-06-17 1.357 1,106,813 +97,449 0.17% 1,501,962
2009-06-18 2009-06-16 1.381 1,009,364 +87,368 0.16% 1,393,752
2009-06-17 2009-06-15 1.452 921,996 +132,733 0.15% 1,338,963
2009-06-16 2009-06-12 1.476 789,263 +104,170 0.12% 1,164,993
2009-06-15 2009-06-11 1.547 685,093 +53,765 0.11% 1,060,163
2009-06-12 2009-06-10 1.571 631,328 +21,842 0.10% 991,993
2009-06-11 2009-06-09 1.547 609,486 -55,445 0.10% 943,163
2009-06-10 2009-06-08 1.619 664,931 -8,401 0.10% 1,076,454
2009-06-09 2009-06-05 1.524 673,332 -221,781 0.11% 1,025,933
2009-06-08 2009-06-04 1.476 895,113 +176,417 0.14% 1,321,233
2009-06-05 2009-06-03 1.476 718,696 +84,007 0.11% 1,060,832
2009-06-03 2009-06-01 1.547 634,689 -8,400 0.10% 982,164
2009-06-02 2009-05-29 1.524 643,089 +42,004 0.10% 979,853
2009-06-01 2009-05-27 1.595 601,085 -77,288 0.09% 958,783
2009-05-29 2009-05-26 1.547 678,373 +77,288 0.11% 1,049,764
2009-05-27 2009-05-25 1.428 601,085 -84,008 0.09% 858,612
2009-05-25 2009-05-21 1.381 685,093 +42,004 0.11% 945,992
2009-05-20 2009-05-18 1.452 643,089 +42,004 0.10% 933,922
2009-05-19 2009-05-15 1.381 601,085 -33,604 0.09% 829,992
2009-05-18 2009-05-14 1.357 634,689 -42,004 0.10% 861,283
2009-05-15 2009-05-13 1.190 676,693 -351,153 0.11% 805,511
2009-05-14 2009-05-12 1.107 1,027,846 +82,328 0.16% 1,137,865
2009-05-13 2009-05-11 1.095 945,518 -656,942 0.15% 1,035,470
2009-05-12 2009-05-08 1.048 1,602,460 +322,591 0.25% 1,678,610
2009-05-11 2009-05-07 0.988 1,279,869 +8,400 0.20% 1,264,513
2009-05-08 2009-05-06 0.988 1,271,469 -30,242 0.20% 1,256,214
2009-05-07 2009-05-05 0.952 1,301,711 -319,230 0.21% 1,239,608
2009-05-06 2009-05-04 0.905 1,620,941 +482,205 0.26% 1,466,428
2009-04-29 2009-04-27 0.857 1,138,736 -25,202 0.18% 975,968
2009-04-28 2009-04-24 0.893 1,163,938 +25,202 0.18% 1,039,133
2009-04-24 2009-04-22 0.869 1,138,736 -42,004 0.18% 989,523
2009-04-23 2009-04-21 0.893 1,180,740 -6,721 0.19% 1,054,133
2009-04-22 2009-04-20 0.928 1,187,461 +23,523 0.19% 1,102,539
2009-04-21 2009-04-17 0.905 1,163,938 +25,202 0.18% 1,052,988
2009-04-20 2009-04-16 0.905 1,138,736 -149,534 0.18% 1,030,188
2009-04-17 2009-04-15 0.893 1,288,270 +233,542 0.20% 1,150,133
2009-04-16 2009-04-14 0.893 1,054,728 +84,008 0.17% 941,633
2009-04-15 2009-04-09 0.857 970,720 +126,012 0.15% 831,967
2009-04-14 2009-04-08 0.845 844,708 +105,850 0.13% 713,912
2009-04-09 2009-04-07 0.893 738,858 +62,165 0.12% 659,633
2009-04-08 2009-04-06 0.905 676,693 -420,039 0.11% 612,188
2009-04-07 2009-04-03 0.893 1,096,732 +462,043 0.17% 979,133
2009-04-06 2009-04-02 0.869 634,689 -120,971 0.10% 551,523
2009-03-30 2009-03-26 0.798 755,660 +109,210 0.12% 602,672
2009-03-27 2009-03-25 0.762 646,450 +95,769 0.10% 492,487
2009-03-25 2009-03-23 0.774 550,681 +42,004 0.09% 426,082
2009-03-23 2009-03-19 0.774 508,677 -42,004 0.08% 393,582
2009-03-20 2009-03-18 0.774 550,681 +42,004 0.09% 426,082
2009-03-10 2009-03-06 0.667 508,677 -25,202 0.08% 339,086
2009-03-06 2009-03-04 0.690 533,879 +25,202 0.08% 368,596
2009-02-18 2009-02-16 0.881 508,677 -8,401 0.08% 448,078
2009-02-12 2009-02-10 0.893 517,078 +8,401 0.08% 461,633
2009-02-04 2009-02-02 0.845 508,677 -126,012 0.08% 429,913
2009-02-03 2009-01-30 0.869 634,689 +63,846 0.10% 551,523
2009-02-02 2009-01-29 0.845 570,843 -20,161 0.09% 482,453
2009-01-29 2009-01-22 0.845 591,004 +82,327 0.09% 499,492
2009-01-16 2009-01-14 0.917 508,677 -85,688 0.08% 466,243
2009-01-14 2009-01-12 0.881 594,365 -20,162 0.09% 523,558
2009-01-13 2009-01-09 0.928 614,527 -30,243 0.10% 570,578
2009-01-12 2009-01-08 0.905 644,770 -33,603 0.10% 583,308
2009-01-09 2009-01-07 0.952 678,373 -11,761 0.11% 646,009
2009-01-07 2009-01-05 0.988 690,134 -33,603 0.11% 681,854
2009-01-06 2009-01-02 1.012 723,737 +33,603 0.11% 732,709
2009-01-05 2008-12-31 0.964 690,134 +21,549 0.11% 665,018
2009-01-02 2008-12-29 1.049 668,585 -462,388 0.11% 701,339
2008-12-23 2008-12-19 0.793 1,130,973 +73,786 0.18% 896,682
2008-12-22 2008-12-18 0.720 1,057,187 +204,959 0.17% 760,811
2008-12-16 2008-12-12 0.683 852,228 +40,991 0.14% 582,126
2008-12-15 2008-12-11 0.720 811,237 +295,141 0.13% 583,812
2008-12-12 2008-12-10 0.707 516,096 +81,984 0.08% 365,116
2008-12-11 2008-12-09 0.671 434,112 -77,064 0.07% 291,231
2008-12-10 2008-12-08 0.646 511,176 -65,587 0.08% 330,460
2008-12-02 2008-11-28 0.610 576,763 -32,794 0.09% 351,755
2008-12-01 2008-11-27 0.610 609,557 +40,992 0.10% 371,755
2008-11-27 2008-11-25 0.610 568,565 +16,397 0.09% 346,755
2008-11-25 2008-11-21 0.622 552,168 +8,198 0.09% 343,490
2008-11-21 2008-11-19 0.659 543,970 -62,307 0.09% 358,296
2008-11-20 2008-11-18 0.671 606,277 +21,315 0.10% 406,730
2008-11-19 2008-11-17 0.707 584,962 -45,911 0.09% 413,836
2008-11-18 2008-11-14 0.671 630,873 -11,477 0.10% 423,231
2008-11-17 2008-11-13 0.695 642,350 +24,595 0.10% 446,601
2008-11-14 2008-11-12 0.732 617,755 +54,109 0.10% 452,106
2008-11-13 2008-11-11 0.720 563,646 -188,562 0.09% 405,631
2008-11-12 2008-11-10 0.695 752,208 -24,595 0.12% 522,981
2008-11-11 2008-11-07 0.683 776,803 +16,396 0.13% 530,606
2008-11-10 2008-11-06 0.590 760,407 -3,279 0.12% 448,915
2008-11-07 2008-11-05 0.605 763,686 -119,696 0.12% 462,029
2008-11-06 2008-11-04 0.549 883,382 -40,992 0.14% 484,880
2008-11-05 2008-11-03 0.544 924,374 +73,785 0.15% 502,870
2008-11-04 2008-10-31 0.503 850,589 +144,291 0.14% 427,454
2008-11-03 2008-10-30 0.490 706,298 +47,551 0.11% 346,327
2008-10-30 2008-10-28 0.473 658,747 -40,992 0.11% 311,762
2008-10-29 2008-10-27 0.442 699,739 -21,316 0.11% 308,971
2008-10-28 2008-10-24 0.473 721,055 +155,769 0.12% 341,250
2008-10-27 2008-10-23 0.524 565,286 +106,579 0.09% 296,490
2008-10-23 2008-10-21 0.756 458,707 +16,397 0.08% 346,897
2008-10-22 2008-10-20 0.793 442,310 +54,750 0.07% 350,682
2008-10-21 2008-10-17 0.829 387,560 +36,073 0.06% 321,455
2008-10-03 2008-09-30 1.269 351,487 -4,919 0.06% 445,877
2008-10-02 2008-09-29 1.269 356,406 +4,919 0.06% 452,117
2008-09-30 2008-09-26 1.269 351,487 -37,712 0.06% 445,877
2008-09-29 2008-09-25 1.269 389,199 -8,199 0.06% 493,717
2008-09-26 2008-09-24 1.208 397,398 +40,992 0.07% 479,881
2008-09-23 2008-09-19 1.342 356,406 +31,154 0.06% 478,201
2008-09-22 2008-09-18 1.244 325,252 +13,117 0.05% 404,663
2008-09-02 2008-08-29 1.561 312,135 -8,606 0.05% 487,332
2008-08-20 2008-08-18 1.637 320,741 +10,023 0.05% 525,000
2008-08-08 2008-08-05 1.738 310,718 +9,531 0.05% 539,892
2008-06-25 2008-06-23 2.166 301,187 +23,826 0.05% 652,268
2008-05-22 2008-05-20 2.594 277,361 +6,006 0.05% 719,406
2008-05-09 2008-05-07 2.720 271,355 +23,827 0.05% 737,994
2008-03-28 2008-03-26 2.846 247,528 -7,942 0.04% 704,359
2008-03-27 2008-03-25 2.846 255,470 +7,942 0.04% 726,958
2008-03-04 2008-02-29 3.525 247,528 +5,966 0.04% 872,657
2008-02-25 2008-02-21 3.677 241,562 -20,650 0.04% 888,122
2008-02-04 2008-01-31 3.425 262,212 -12,708 0.04% 898,013
2008-01-25 2008-01-23 3.123 274,920 -6,353 0.05% 858,458
2008-01-24 2008-01-22 2.846 281,273 +6,353 0.05% 800,383
2008-01-21 2008-01-17 3.525 274,920 -7,942 0.05% 969,227
2008-01-18 2008-01-16 3.198 282,862 +6,354 0.05% 904,627
2008-01-17 2008-01-15 3.802 276,508 +22,238 0.05% 1,051,419
2008-01-15 2008-01-11 4.281 254,270 -15,884 0.04% 1,088,517
2008-01-14 2008-01-10 4.231 270,154 +4,765 0.05% 1,142,910
2008-01-10 2008-01-08 4.029 265,389 +15,884 0.04% 1,069,286
2008-01-03 2007-12-31 4.192 249,505 +2,215 0.04% 1,045,987
2007-12-19 2007-12-17 4.091 247,290 -11,020 0.04% 1,011,569
2007-12-11 2007-12-07 4.548 258,310 +2,838 0.04% 1,174,782
2007-12-05 2007-12-03 4.827 255,472 -29,566 0.04% 1,233,275
2007-12-03 2007-11-29 4.751 285,038 +9,446 0.05% 1,354,277
2007-11-30 2007-11-28 4.650 275,592 -3,149 0.05% 1,281,388
2007-11-26 2007-11-22 4.599 278,741 +3,149 0.05% 1,281,866
2007-11-23 2007-11-21 4.954 275,592 -18,507 0.05% 1,365,414
2007-11-14 2007-11-12 4.014 294,099 -11,021 0.05% 1,180,630
2007-11-05 2007-11-01 4.268 305,120 -78,716 0.05% 1,302,396
2007-10-31 2007-10-29 4.421 383,836 -39,359 0.07% 1,696,907
2007-10-30 2007-10-26 4.548 423,195 -6,351 0.07% 1,924,672
2007-10-26 2007-10-24 4.167 429,546 -15,743 0.07% 1,789,850
2007-10-22 2007-10-17 4.091 445,289 +339 0.08% 1,821,507
2007-10-18 2007-10-16 4.065 444,950 -33,061 0.08% 1,808,815
2007-10-17 2007-10-15 4.091 478,011 -7,872 0.08% 1,955,361
2007-10-15 2007-10-11 3.862 485,883 +7,872 0.08% 1,876,456
2007-10-10 2007-10-08 4.040 478,011 -7,872 0.08% 1,931,070
2007-10-05 2007-10-03 4.065 485,883 -7,871 0.08% 1,975,217
2007-10-02 2007-09-27 4.091 493,754 +29,565 0.08% 2,019,759
2007-09-28 2007-09-25 4.243 464,189 -59,825 0.08% 1,969,583
2007-09-20 2007-09-18 3.913 524,014 +12,595 0.09% 2,050,344
2007-09-14 2007-09-12 4.141 511,419 -6,297 0.09% 2,118,008
2007-09-12 2007-09-10 4.065 517,716 -6,298 0.09% 2,104,625
2007-09-04 2007-08-31 3.659 524,014 +3,149 0.09% 1,917,205
2007-08-27 2007-08-23 3.608 520,865 -7,872 0.09% 1,879,216
2007-08-24 2007-08-22 3.506 528,737 +15,744 0.09% 1,853,881
2007-08-22 2007-08-20 3.942 512,993 +3,744 0.09% 2,021,980
2007-08-21 2007-08-17 3.634 509,249 -48,448 0.09% 1,850,816
2007-08-20 2007-08-16 3.686 557,697 +10,940 0.10% 2,055,443
2007-08-17 2007-08-15 4.249 546,757 +10,940 0.09% 2,322,989
2007-08-15 2007-08-13 4.325 535,817 +23,443 0.09% 2,317,650
2007-08-13 2007-08-09 4.581 512,374 +4,688 0.09% 2,347,388
2007-08-10 2007-08-08 4.453 507,686 -7,814 0.09% 2,260,941
2007-08-09 2007-08-07 4.351 515,500 +9,377 0.09% 2,242,964
2007-08-08 2007-08-06 4.607 506,123 -42,197 0.09% 2,331,703
2007-08-07 2007-08-03 4.812 548,320 -132,841 0.09% 2,638,376
2007-08-06 2007-08-02 4.428 681,161 -46,886 0.12% 3,016,064
2007-08-03 2007-08-01 4.863 728,047 +46,886 0.13% 3,540,444
2007-08-02 2007-07-31 5.349 681,161 -81,268 0.12% 3,643,685
2007-08-01 2007-07-30 5.324 762,429 -3,126 0.13% 4,058,892
2007-07-31 2007-07-27 5.452 765,555 +17,191 0.13% 4,173,503
2007-07-30 2007-07-26 5.682 748,364 -29,694 0.13% 4,252,170
2007-07-27 2007-07-25 5.631 778,058 +32,820 0.13% 4,381,062
2007-07-26 2007-07-24 5.452 745,238 +15,628 0.13% 4,062,743
2007-07-25 2007-07-23 5.324 729,610 +3,126 0.13% 3,884,175
2007-07-23 2007-07-19 5.682 726,484 -7,814 0.13% 4,127,849
2007-07-20 2007-07-18 5.682 734,298 -12,503 0.13% 4,172,247
2007-07-19 2007-07-17 5.708 746,801 -1,952 0.13% 4,262,403
2007-07-18 2007-07-16 5.733 748,753 -1,563 0.13% 4,292,708
2007-07-17 2007-07-13 5.861 750,316 +28,131 0.13% 4,397,688
2007-07-16 2007-07-12 5.989 722,185 +15,623 0.13% 4,325,228
2007-07-13 2007-07-11 5.989 706,562 -6,252 0.12% 4,231,661
2007-07-12 2007-07-10 6.168 712,814 -273,497 0.12% 4,396,813
2007-07-11 2007-07-09 5.631 986,311 +86,759 0.17% 5,553,686
2007-07-10 2007-07-06 5.631 899,552 -38,268 0.16% 5,065,166
2007-07-09 2007-07-05 5.221 937,820 -7,043 0.16% 4,896,597
2007-07-05 2007-07-03 4.863 944,863 -10,940 0.16% 4,594,806
2007-07-04 2007-06-29 4.863 955,803 -44,659 0.17% 4,648,006
2007-07-03 2007-06-28 4.863 1,000,462 -12,503 0.17% 4,865,180
2007-06-29 2007-06-27 4.863 1,012,965 -7,814 0.18% 4,925,981
2007-06-28 2007-06-26 4.889 1,020,779 +3,125 0.18% 4,990,107
2007-06-27 2007-06-25 4.991 1,017,654 -21,785 0.18% 5,079,015
2007-06-26 2007-06-22 4.889 1,039,439 0.18% 5,081,327

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top