History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.355 25,505 +0 0.00% 9,054
2025-10-13 2025-10-09 0.355 25,505 +0 0.00% 9,054
2025-10-10 2025-10-08 0.355 25,505 +0 0.00% 9,054
2025-10-09 2025-10-06 0.355 25,505 +0 0.00% 9,054
2025-10-08 2025-10-03 0.355 25,505 +0 0.00% 9,054
2025-10-06 2025-10-02 0.355 25,505 +0 0.00% 9,054
2025-10-03 2025-09-30 0.350 25,505 +0 0.00% 8,927
2025-10-02 2025-09-29 0.355 25,505 +0 0.00% 9,054
2025-09-30 2025-09-26 0.355 25,505 +0 0.00% 9,054
2025-09-29 2025-09-25 0.355 25,505 +0 0.00% 9,054
2025-09-26 2025-09-24 0.350 25,505 +0 0.00% 8,927
2025-09-25 2025-09-23 0.360 25,505 +0 0.00% 9,182
2025-09-24 2025-09-22 0.360 25,505 +0 0.00% 9,182
2025-09-23 2025-09-19 0.360 25,505 +0 0.00% 9,182
2025-09-22 2025-09-18 0.360 25,505 +0 0.00% 9,182
2025-09-19 2025-09-17 0.355 25,505 +0 0.00% 9,054
2025-09-18 2025-09-16 0.360 25,505 +0 0.00% 9,182
2025-09-17 2025-09-15 0.360 25,505 +0 0.00% 9,182
2025-09-16 2025-09-12 0.365 25,505 +0 0.00% 9,309
2025-09-15 2025-09-11 0.365 25,505 +0 0.00% 9,309
2025-09-12 2025-09-10 0.365 25,505 +0 0.00% 9,309
2025-09-11 2025-09-09 0.355 25,505 +0 0.00% 9,054
2025-09-10 2025-09-08 0.350 25,505 +0 0.00% 8,927
2025-09-09 2025-09-05 0.355 25,505 +0 0.00% 9,054
2025-09-08 2025-09-04 0.355 25,505 +0 0.00% 9,054
2025-09-05 2025-09-03 0.355 25,505 +0 0.00% 9,054
2025-09-04 2025-09-02 0.350 25,505 +0 0.00% 8,927
2025-09-03 2025-09-01 0.350 25,505 +0 0.00% 8,927
2025-09-02 2025-08-29 0.355 25,505 +0 0.00% 9,054
2025-09-01 2025-08-28 0.355 25,505 +0 0.00% 9,054
2025-08-29 2025-08-27 0.350 25,505 +0 0.00% 8,927
2025-08-28 2025-08-26 0.355 25,505 +0 0.00% 9,054
2025-08-27 2025-08-25 0.360 25,505 +0 0.00% 9,182
2025-08-26 2025-08-22 0.375 25,505 +0 0.00% 9,564
2025-08-25 2025-08-21 0.375 25,505 +0 0.00% 9,564
2025-08-22 2025-08-20 0.375 25,505 +0 0.00% 9,564
2025-08-21 2025-08-19 0.375 25,505 +0 0.00% 9,564
2025-08-20 2025-08-18 0.365 25,505 +0 0.00% 9,309
2025-08-19 2025-08-15 0.365 25,505 +0 0.00% 9,309
2025-08-18 2025-08-14 0.365 25,505 +0 0.00% 9,309
2025-08-15 2025-08-13 0.360 25,505 +0 0.00% 9,182
2025-08-14 2025-08-12 0.380 25,505 +0 0.00% 9,692
2025-08-13 2025-08-11 0.370 25,505 +0 0.00% 9,437
2025-08-12 2025-08-08 0.355 25,505 +0 0.00% 9,054
2025-08-11 2025-08-07 0.355 25,505 +0 0.00% 9,054
2025-08-08 2025-08-06 0.355 25,505 +0 0.00% 9,054
2025-08-07 2025-08-05 0.355 25,505 +0 0.00% 9,054
2025-08-06 2025-08-04 0.355 25,505 +0 0.00% 9,054
2025-08-05 2025-08-01 0.355 25,505 +0 0.00% 9,054
2025-08-04 2025-07-31 0.355 25,505 +0 0.00% 9,054
2025-08-01 2025-07-30 0.350 25,505 +0 0.00% 8,927
2025-07-31 2025-07-29 0.355 25,505 +0 0.00% 9,054
2025-07-30 2025-07-28 0.360 25,505 +0 0.00% 9,182
2025-07-29 2025-07-25 0.360 25,505 +0 0.00% 9,182
2025-07-28 2025-07-24 0.360 25,505 +0 0.00% 9,182
2025-07-25 2025-07-23 0.360 25,505 +0 0.00% 9,182
2025-07-24 2025-07-22 0.345 25,505 +0 0.00% 8,799
2025-07-23 2025-07-21 0.345 25,505 +0 0.00% 8,799
2025-07-22 2025-07-18 0.345 25,505 +0 0.00% 8,799
2025-07-21 2025-07-17 0.340 25,505 +0 0.00% 8,672
2025-07-18 2025-07-16 0.340 25,505 +0 0.00% 8,672
2025-07-17 2025-07-15 0.340 25,505 +0 0.00% 8,672
2025-07-16 2025-07-14 0.340 25,505 +0 0.00% 8,672
2025-07-15 2025-07-11 0.345 25,505 +0 0.00% 8,799
2025-07-14 2025-07-10 0.340 25,505 +0 0.00% 8,672
2025-07-11 2025-07-09 0.335 25,505 +0 0.00% 8,544
2025-07-10 2025-07-08 0.335 25,505 +0 0.00% 8,544
2025-07-09 2025-07-07 0.335 25,505 +0 0.00% 8,544
2025-07-08 2025-07-04 0.340 25,505 +0 0.00% 8,672
2025-07-07 2025-07-03 0.340 25,505 +0 0.00% 8,672
2025-07-04 2025-07-02 0.330 25,505 +0 0.00% 8,417
2025-07-03 2025-06-30 0.355 25,505 +0 0.00% 9,054
2025-07-02 2025-06-27 0.355 25,505 +0 0.00% 9,054
2025-06-30 2025-06-26 0.355 25,505 +0 0.00% 9,054
2025-06-27 2025-06-25 0.355 25,505 +0 0.00% 9,054
2025-06-26 2025-06-24 0.355 25,505 +0 0.00% 9,054
2025-06-25 2025-06-23 0.355 25,505 +0 0.00% 9,054
2025-06-24 2025-06-20 0.360 25,505 +0 0.00% 9,182
2025-06-23 2025-06-19 0.350 25,505 +0 0.00% 8,927
2025-06-20 2025-06-18 0.340 25,505 +0 0.00% 8,672
2025-06-19 2025-06-17 0.340 25,505 +0 0.00% 8,672
2025-06-18 2025-06-16 0.345 25,505 +0 0.00% 8,799
2025-06-17 2025-06-13 0.345 25,505 +0 0.00% 8,799
2025-06-16 2025-06-12 0.345 25,505 +0 0.00% 8,799
2025-06-13 2025-06-11 0.345 25,505 +0 0.00% 8,799
2025-06-12 2025-06-10 0.345 25,505 +0 0.00% 8,799
2025-06-11 2025-06-09 0.345 25,505 +0 0.00% 8,799
2025-06-10 2025-06-06 0.350 25,505 +0 0.00% 8,927
2025-06-09 2025-06-05 0.350 25,505 +0 0.00% 8,927
2025-06-06 2025-06-04 0.350 25,505 +0 0.00% 8,927
2025-06-05 2025-06-03 0.350 25,505 +0 0.00% 8,927
2025-06-04 2025-06-02 0.350 25,505 +0 0.00% 8,927
2025-06-03 2025-05-30 0.350 25,505 +0 0.00% 8,927
2025-06-02 2025-05-29 0.355 25,505 +0 0.00% 9,054
2025-05-30 2025-05-28 0.355 25,505 +0 0.00% 9,054
2025-05-29 2025-05-27 0.350 25,505 +0 0.00% 8,927
2025-05-28 2025-05-26 0.360 25,505 +0 0.00% 9,182
2025-05-27 2025-05-23 0.360 25,505 +0 0.00% 9,182
2025-05-26 2025-05-22 0.360 25,505 +0 0.00% 9,182
2025-05-23 2025-05-21 0.350 25,505 +0 0.00% 8,927
2025-05-22 2025-05-20 0.350 25,505 +0 0.00% 8,927
2025-05-21 2025-05-19 0.355 25,505 +0 0.00% 9,054
2025-05-20 2025-05-16 0.355 25,505 +0 0.00% 9,054
2025-05-19 2025-05-15 0.355 25,505 +0 0.00% 9,054
2025-05-16 2025-05-14 0.370 25,505 +0 0.00% 9,437
2025-05-15 2025-05-13 0.360 25,505 +0 0.00% 9,182
2025-05-14 2025-05-12 0.370 25,505 +0 0.00% 9,437
2025-05-13 2025-05-09 0.355 25,505 +0 0.00% 9,054
2025-05-12 2025-05-08 0.355 25,505 +0 0.00% 9,054
2025-05-09 2025-05-07 0.355 25,505 +0 0.00% 9,054
2025-05-08 2025-05-06 0.340 25,505 +0 0.00% 8,672
2025-05-07 2025-05-02 0.340 25,505 +0 0.00% 8,672
2025-05-06 2025-04-30 0.340 25,505 +0 0.00% 8,672
2025-05-02 2025-04-29 0.340 25,505 +0 0.00% 8,672
2025-04-30 2025-04-28 0.350 25,505 +0 0.00% 8,927
2025-04-29 2025-04-25 0.355 25,505 +0 0.00% 9,054
2025-04-28 2025-04-24 0.340 25,505 +0 0.00% 8,672
2025-04-25 2025-04-23 0.335 25,505 +0 0.00% 8,544
2025-04-24 2025-04-22 0.330 25,505 +0 0.00% 8,417
2025-04-23 2025-04-17 0.330 25,505 +0 0.00% 8,417
2025-04-22 2025-04-16 0.330 25,505 +0 0.00% 8,417
2025-04-17 2025-04-15 0.330 25,505 +0 0.00% 8,417
2025-04-16 2025-04-14 0.340 25,505 +0 0.00% 8,672
2025-04-15 2025-04-11 0.340 25,505 +0 0.00% 8,672
2025-04-14 2025-04-10 0.340 25,505 +0 0.00% 8,672
2025-04-11 2025-04-09 0.330 25,505 +0 0.00% 8,417
2025-04-10 2025-04-08 0.345 25,505 +0 0.00% 8,799
2025-04-09 2025-04-07 0.360 25,505 +0 0.00% 9,182
2025-04-08 2025-04-03 0.360 25,505 +0 0.00% 9,182
2025-04-07 2025-04-02 0.360 25,505 +0 0.00% 9,182
2025-04-03 2025-04-01 0.365 25,505 +0 0.00% 9,309
2025-04-02 2025-03-31 0.360 25,505 +0 0.00% 9,182
2025-04-01 2025-03-28 0.360 25,505 +0 0.00% 9,182
2025-03-31 2025-03-27 0.360 25,505 +0 0.00% 9,182
2025-03-28 2025-03-26 0.370 25,505 +0 0.00% 9,437
2025-03-27 2025-03-25 0.370 25,505 +0 0.00% 9,437
2025-03-26 2025-03-24 0.370 25,505 +0 0.00% 9,437
2025-03-25 2025-03-21 0.345 25,505 +0 0.00% 8,799
2025-03-24 2025-03-20 0.350 25,505 +0 0.00% 8,927
2025-03-21 2025-03-19 0.350 25,505 +0 0.00% 8,927
2025-03-20 2025-03-18 0.365 25,505 +0 0.00% 9,309
2025-03-19 2025-03-17 0.345 25,505 +0 0.00% 8,799
2025-03-18 2025-03-14 0.335 25,505 +0 0.00% 8,544
2025-03-17 2025-03-13 0.335 25,505 +0 0.00% 8,544
2025-03-14 2025-03-12 0.335 25,505 +0 0.00% 8,544
2025-03-13 2025-03-11 0.335 25,505 +0 0.00% 8,544
2025-03-12 2025-03-10 0.330 25,505 +0 0.00% 8,417
2025-03-11 2025-03-07 0.345 25,505 +0 0.00% 8,799
2025-03-10 2025-03-06 0.345 25,505 +0 0.00% 8,799
2025-03-07 2025-03-05 0.340 25,505 +0 0.00% 8,672
2025-03-06 2025-03-04 0.350 25,505 +0 0.00% 8,927
2025-03-05 2025-03-03 0.330 25,505 +0 0.00% 8,417
2025-03-04 2025-02-28 0.330 25,505 +0 0.00% 8,417
2025-03-03 2025-02-27 0.330 25,505 +0 0.00% 8,417
2025-02-28 2025-02-26 0.330 25,505 +0 0.00% 8,417
2025-02-27 2025-02-25 0.330 25,505 +0 0.00% 8,417
2025-02-26 2025-02-24 0.330 25,505 +0 0.00% 8,417
2025-02-25 2025-02-21 0.330 25,505 +0 0.00% 8,417
2025-02-24 2025-02-20 0.330 25,505 +0 0.00% 8,417
2025-02-21 2025-02-19 0.330 25,505 +0 0.00% 8,417
2025-02-20 2025-02-18 0.330 25,505 +0 0.00% 8,417
2025-02-19 2025-02-17 0.335 25,505 +0 0.00% 8,544
2025-02-18 2025-02-14 0.335 25,505 +0 0.00% 8,544
2025-02-17 2025-02-13 0.320 25,505 +0 0.00% 8,162
2025-02-14 2025-02-12 0.320 25,505 +0 0.00% 8,162
2025-02-13 2025-02-11 0.320 25,505 +0 0.00% 8,162
2025-02-12 2025-02-10 0.320 25,505 +0 0.00% 8,162
2025-02-11 2025-02-07 0.320 25,505 +0 0.00% 8,162
2025-02-10 2025-02-06 0.320 25,505 +0 0.00% 8,162
2025-02-07 2025-02-05 0.320 25,505 +0 0.00% 8,162
2025-02-06 2025-02-04 0.320 25,505 +0 0.00% 8,162
2025-02-05 2025-02-03 0.315 25,505 +0 0.00% 8,034
2025-02-04 2025-01-28 0.330 25,505 +0 0.00% 8,417
2025-02-03 2025-01-24 0.330 25,505 +0 0.00% 8,417
2025-01-27 2025-01-23 0.335 25,505 +0 0.00% 8,544
2025-01-24 2025-01-22 0.335 25,505 +0 0.00% 8,544
2025-01-23 2025-01-21 0.335 25,505 +0 0.00% 8,544
2025-01-22 2025-01-20 0.335 25,505 +0 0.00% 8,544
2025-01-21 2025-01-17 0.335 25,505 +0 0.00% 8,544
2025-01-20 2025-01-16 0.335 25,505 +0 0.00% 8,544
2025-01-17 2025-01-15 0.340 25,505 +0 0.00% 8,672
2025-01-16 2025-01-14 0.340 25,505 +0 0.00% 8,672
2025-01-15 2025-01-13 0.340 25,505 +0 0.00% 8,672
2025-01-14 2025-01-10 0.340 25,505 +0 0.00% 8,672
2025-01-13 2025-01-09 0.340 25,505 +0 0.00% 8,672
2025-01-10 2025-01-08 0.340 25,505 +0 0.00% 8,672
2025-01-09 2025-01-07 0.325 25,505 +0 0.00% 8,289
2025-01-08 2025-01-06 0.330 25,505 +0 0.00% 8,417
2025-01-07 2025-01-03 0.330 25,505 +0 0.00% 8,417
2025-01-06 2025-01-02 0.330 25,505 +0 0.00% 8,417
2025-01-03 2024-12-31 0.330 25,505 +0 0.00% 8,417
2025-01-02 2024-12-27 0.330 25,505 +0 0.00% 8,417
2024-12-30 2024-12-24 0.345 25,505 +0 0.00% 8,799
2024-12-27 2024-12-20 0.335 25,505 +0 0.00% 8,544
2024-12-23 2024-12-19 0.330 25,505 +0 0.00% 8,417
2024-12-20 2024-12-18 0.330 25,505 +0 0.00% 8,417
2024-12-19 2024-12-17 0.330 25,505 +0 0.00% 8,417
2024-12-18 2024-12-16 0.330 25,505 +0 0.00% 8,417
2024-12-17 2024-12-13 0.335 25,505 +0 0.00% 8,544
2024-12-16 2024-12-12 0.335 25,505 +0 0.00% 8,544
2024-12-13 2024-12-11 0.350 25,505 +0 0.00% 8,927
2024-12-12 2024-12-10 0.340 25,505 +0 0.00% 8,672
2024-12-11 2024-12-09 0.320 25,505 +0 0.00% 8,162
2024-12-10 2024-12-06 0.320 25,505 +0 0.00% 8,162
2024-12-09 2024-12-05 0.320 25,505 +0 0.00% 8,162
2024-12-06 2024-12-04 0.355 25,505 +0 0.00% 9,054
2024-12-05 2024-12-03 0.355 25,505 +0 0.00% 9,054
2024-12-04 2024-12-02 0.345 25,505 +0 0.00% 8,799
2024-12-03 2024-11-29 0.350 25,505 +0 0.00% 8,927
2024-12-02 2024-11-28 0.350 25,505 +0 0.00% 8,927
2024-11-29 2024-11-27 0.355 25,505 +0 0.00% 9,054
2024-11-28 2024-11-26 0.355 25,505 +0 0.00% 9,054
2024-11-27 2024-11-25 0.355 25,505 +0 0.00% 9,054
2024-11-26 2024-11-22 0.355 25,505 +0 0.00% 9,054
2024-11-25 2024-11-21 0.355 25,505 +0 0.00% 9,054
2024-11-22 2024-11-20 0.350 25,505 +0 0.00% 8,927
2024-11-21 2024-11-19 0.355 25,505 +0 0.00% 9,054
2024-11-20 2024-11-18 0.355 25,505 +0 0.00% 9,054
2024-11-19 2024-11-15 0.355 25,505 +0 0.00% 9,054
2024-11-18 2024-11-14 0.355 25,505 +0 0.00% 9,054
2024-11-15 2024-11-13 0.360 25,505 +0 0.00% 9,182
2024-11-14 2024-11-12 0.365 25,505 +0 0.00% 9,309
2024-11-13 2024-11-11 0.375 25,505 +0 0.00% 9,564
2024-11-12 2024-11-08 0.380 25,505 +0 0.00% 9,692
2024-11-11 2024-11-07 0.385 25,505 +0 0.00% 9,819
2024-11-08 2024-11-06 0.370 25,505 +0 0.00% 9,437
2024-11-07 2024-11-05 0.370 25,505 +0 0.00% 9,437
2024-11-06 2024-11-04 0.370 25,505 +0 0.00% 9,437
2024-11-05 2024-11-01 0.370 25,505 +0 0.00% 9,437
2024-11-04 2024-10-31 0.370 25,505 +0 0.00% 9,437
2024-11-01 2024-10-30 0.370 25,505 +0 0.00% 9,437
2024-10-31 2024-10-29 0.370 25,505 +0 0.00% 9,437
2024-10-30 2024-10-28 0.375 25,505 +0 0.00% 9,564
2024-10-29 2024-10-25 0.375 25,505 +0 0.00% 9,564
2024-10-28 2024-10-24 0.375 25,505 +0 0.00% 9,564
2024-10-25 2024-10-23 0.375 25,505 +0 0.00% 9,564
2024-10-24 2024-10-22 0.350 25,505 +0 0.00% 8,927
2024-10-23 2024-10-21 0.340 25,505 +0 0.00% 8,672
2024-10-22 2024-10-18 0.370 25,505 +0 0.00% 9,437
2024-10-21 2024-10-17 0.360 25,505 +0 0.00% 9,182
2024-10-18 2024-10-16 0.365 25,505 +0 0.00% 9,309
2024-10-17 2024-10-15 0.365 25,505 +0 0.00% 9,309
2024-10-16 2024-10-14 0.365 25,505 +0 0.00% 9,309
2024-10-15 2024-10-10 0.355 25,505 +0 0.00% 9,054
2024-10-14 2024-10-09 0.355 25,505 +0 0.00% 9,054
2024-10-10 2024-10-08 0.360 25,505 +0 0.00% 9,182
2024-10-09 2024-10-07 0.410 25,505 +0 0.00% 10,457
2024-10-08 2024-10-04 0.400 25,505 +0 0.00% 10,202
2024-10-07 2024-10-03 0.400 25,505 +0 0.00% 10,202
2024-10-04 2024-10-02 0.395 25,505 +0 0.00% 10,074
2024-10-03 2024-09-30 0.380 25,505 +0 0.00% 9,692
2024-10-02 2024-09-27 0.350 25,505 +0 0.00% 8,927
2024-09-30 2024-09-26 0.345 25,505 +0 0.00% 8,799
2024-09-27 2024-09-25 0.330 25,505 +0 0.00% 8,417
2024-09-26 2024-09-24 0.330 25,505 +0 0.00% 8,417
2024-09-25 2024-09-23 0.315 25,505 +0 0.00% 8,034
2024-09-24 2024-09-20 0.315 25,505 +0 0.00% 8,034
2024-09-23 2024-09-19 0.310 25,505 +0 0.00% 7,907
2024-09-20 2024-09-17 0.320 25,505 +0 0.00% 8,162
2024-09-19 2024-09-16 0.320 25,505 +0 0.00% 8,162
2024-09-17 2024-09-13 0.330 25,505 +0 0.00% 8,417
2024-09-16 2024-09-12 0.330 25,505 +0 0.00% 8,417
2024-09-13 2024-09-11 0.325 25,505 +0 0.00% 8,289
2024-09-12 2024-09-10 0.325 25,505 +0 0.00% 8,289
2024-09-11 2024-09-09 0.330 25,505 +0 0.00% 8,417
2024-09-10 2024-09-05 0.345 25,505 +0 0.00% 8,799
2024-09-09 2024-09-04 0.350 25,505 +0 0.00% 8,927
2024-09-05 2024-09-03 0.350 25,505 +0 0.00% 8,927
2024-09-04 2024-09-02 0.350 25,505 +0 0.00% 8,927
2024-09-03 2024-08-30 0.355 25,505 +0 0.00% 9,054
2024-09-02 2024-08-29 0.355 25,505 +0 0.00% 9,054
2024-08-30 2024-08-28 0.355 25,505 +0 0.00% 9,054
2024-08-29 2024-08-27 0.355 25,505 +0 0.00% 9,054
2024-08-28 2024-08-26 0.355 25,505 +0 0.00% 9,054
2024-08-27 2024-08-23 0.355 25,505 +0 0.00% 9,054
2024-08-26 2024-08-22 0.355 25,505 +0 0.00% 9,054
2024-08-23 2024-08-21 0.340 25,505 +0 0.00% 8,672
2024-08-22 2024-08-20 0.345 25,505 +0 0.00% 8,799
2024-08-21 2024-08-19 0.350 25,505 +0 0.00% 8,927
2024-08-20 2024-08-16 0.350 25,505 +0 0.00% 8,927
2024-08-19 2024-08-15 0.375 25,505 +0 0.00% 9,564
2024-08-16 2024-08-14 0.350 25,505 +0 0.00% 8,927
2024-08-15 2024-08-13 0.350 25,505 +0 0.00% 8,927
2024-08-14 2024-08-12 0.350 25,505 +0 0.00% 8,927
2024-08-13 2024-08-09 0.355 25,505 +0 0.00% 9,054
2024-08-12 2024-08-08 0.360 25,505 +0 0.00% 9,182
2024-08-09 2024-08-07 0.370 25,505 +0 0.00% 9,437
2024-08-08 2024-08-06 0.365 25,505 +0 0.00% 9,309
2024-08-07 2024-08-05 0.365 25,505 +0 0.00% 9,309
2024-08-06 2024-08-02 0.365 25,505 +0 0.00% 9,309
2024-08-05 2024-08-01 0.380 25,505 +0 0.00% 9,692
2024-08-02 2024-07-31 0.365 25,505 +0 0.00% 9,309
2024-08-01 2024-07-30 0.360 25,505 +0 0.00% 9,182
2024-07-31 2024-07-29 0.365 25,505 +0 0.00% 9,309
2024-07-30 2024-07-26 0.370 25,505 +0 0.00% 9,437
2024-07-29 2024-07-25 0.370 25,505 +0 0.00% 9,437
2024-07-26 2024-07-24 0.370 25,505 +0 0.00% 9,437
2024-07-25 2024-07-23 0.370 25,505 +0 0.00% 9,437
2024-07-24 2024-07-22 0.370 25,505 +0 0.00% 9,437
2024-07-23 2024-07-19 0.370 25,505 +0 0.00% 9,437
2024-07-22 2024-07-18 0.355 25,505 +0 0.00% 9,054
2024-07-19 2024-07-17 0.370 25,505 +0 0.00% 9,437
2024-07-18 2024-07-16 0.375 25,505 +0 0.00% 9,564
2024-07-17 2024-07-15 0.385 25,505 +0 0.00% 9,819
2024-07-16 2024-07-12 0.385 25,505 +0 0.00% 9,819
2024-07-15 2024-07-11 0.385 25,505 +0 0.00% 9,819
2024-07-12 2024-07-10 0.395 25,505 +0 0.00% 10,074
2024-07-11 2024-07-09 0.385 25,505 +0 0.00% 9,819
2024-07-10 2024-07-08 0.385 25,505 +0 0.00% 9,819
2024-07-09 2024-07-05 0.385 25,505 +0 0.00% 9,819
2024-07-08 2024-07-04 0.385 25,505 +0 0.00% 9,819
2024-07-05 2024-07-03 0.385 25,505 +0 0.00% 9,819
2024-07-04 2024-07-02 0.395 25,505 +0 0.00% 10,074
2024-07-03 2024-06-28 0.395 25,505 +0 0.00% 10,074
2024-07-02 2024-06-27 0.395 25,505 +0 0.00% 10,074
2024-06-28 2024-06-26 0.395 25,505 +0 0.00% 10,074
2024-06-27 2024-06-25 0.405 25,505 +0 0.00% 10,330
2024-06-26 2024-06-24 0.410 25,505 +0 0.00% 10,457
2024-06-25 2024-06-21 0.405 25,505 +0 0.00% 10,330
2024-06-24 2024-06-20 0.410 25,505 +0 0.00% 10,457
2024-06-21 2024-06-19 0.410 25,505 +0 0.00% 10,457
2024-06-20 2024-06-18 0.400 25,505 +0 0.00% 10,202
2024-06-19 2024-06-17 0.400 25,505 +0 0.00% 10,202
2024-06-18 2024-06-14 0.400 25,505 +0 0.00% 10,202
2024-06-17 2024-06-13 0.395 25,505 +0 0.00% 10,074
2024-06-14 2024-06-12 0.410 25,505 +0 0.00% 10,457
2024-06-13 2024-06-11 0.410 25,505 +0 0.00% 10,457
2024-06-12 2024-06-07 0.430 25,505 +0 0.00% 10,967
2024-06-11 2024-06-06 0.430 25,505 +0 0.00% 10,967
2024-06-07 2024-06-05 0.425 25,505 +0 0.00% 10,840
2024-06-06 2024-06-04 0.410 25,505 +0 0.00% 10,457
2024-06-05 2024-06-03 0.420 25,505 +0 0.00% 10,712
2024-06-04 2024-05-31 0.420 25,505 +0 0.00% 10,712
2024-06-03 2024-05-30 0.425 25,505 +0 0.00% 10,840
2024-05-31 2024-05-29 0.425 25,505 +0 0.00% 10,840
2024-05-30 2024-05-28 0.430 25,505 +0 0.00% 10,967
2024-05-29 2024-05-27 0.440 25,505 +0 0.00% 11,222
2024-05-28 2024-05-24 0.440 25,505 +0 0.00% 11,222
2024-05-27 2024-05-23 0.435 25,505 +0 0.00% 11,095
2024-05-24 2024-05-22 0.430 25,505 +0 0.00% 10,967
2024-05-23 2024-05-21 0.445 25,505 +0 0.00% 11,350
2024-05-22 2024-05-20 0.450 25,505 +0 0.00% 11,477
2024-05-21 2024-05-17 0.450 25,505 +0 0.00% 11,477
2024-05-20 2024-05-16 0.430 25,505 +0 0.00% 10,967
2024-05-17 2024-05-14 0.420 25,505 +0 0.00% 10,712
2024-05-16 2024-05-13 0.430 25,505 +0 0.00% 10,967
2024-05-14 2024-05-10 0.390 25,505 +0 0.00% 9,947
2024-05-13 2024-05-09 0.390 25,505 +0 0.00% 9,947
2024-05-10 2024-05-08 0.380 25,505 +0 0.00% 9,692
2024-05-09 2024-05-07 0.390 25,505 +0 0.00% 9,947
2024-05-08 2024-05-06 0.390 25,505 +0 0.00% 9,947
2024-05-07 2024-05-03 0.365 25,505 +0 0.00% 9,309
2024-05-06 2024-05-02 0.375 25,505 +0 0.00% 9,564
2024-05-03 2024-04-30 0.355 25,505 +0 0.00% 9,054
2024-05-02 2024-04-29 0.360 25,505 +0 0.00% 9,182
2024-04-30 2024-04-26 0.360 25,505 +0 0.00% 9,182
2024-04-29 2024-04-25 0.350 25,505 +0 0.00% 8,927
2024-04-26 2024-04-24 0.350 25,505 +0 0.00% 8,927
2024-04-25 2024-04-23 0.350 25,505 +0 0.00% 8,927
2024-04-24 2024-04-22 0.365 25,505 +0 0.00% 9,309
2024-04-23 2024-04-19 0.380 25,505 +0 0.00% 9,692
2024-04-22 2024-04-18 0.380 25,505 +0 0.00% 9,692
2024-04-19 2024-04-17 0.400 25,505 +0 0.00% 10,202
2024-04-18 2024-04-16 0.400 25,505 +0 0.00% 10,202
2024-04-17 2024-04-15 0.400 25,505 +0 0.00% 10,202
2024-04-16 2024-04-12 0.400 25,505 +0 0.00% 10,202
2024-04-15 2024-04-11 0.400 25,505 +0 0.00% 10,202
2024-04-12 2024-04-10 0.400 25,505 +0 0.00% 10,202
2024-04-11 2024-04-09 0.395 25,505 +0 0.00% 10,074
2024-04-10 2024-04-08 0.395 25,505 +0 0.00% 10,074
2024-04-09 2024-04-05 0.395 25,505 +0 0.00% 10,074
2024-04-08 2024-04-03 0.405 25,505 +0 0.00% 10,330
2024-04-05 2024-04-02 0.410 25,505 +0 0.00% 10,457
2024-04-03 2024-03-28 0.420 25,505 +0 0.00% 10,712
2024-04-02 2024-03-27 0.420 25,505 +0 0.00% 10,712
2024-03-28 2024-03-26 0.420 25,505 +0 0.00% 10,712
2024-03-27 2024-03-25 0.420 25,505 +0 0.00% 10,712
2024-03-26 2024-03-22 0.435 25,505 +0 0.00% 11,095
2024-03-25 2024-03-21 0.435 25,505 +0 0.00% 11,095
2024-03-22 2024-03-20 0.435 25,505 +0 0.00% 11,095
2024-03-21 2024-03-19 0.435 25,505 +0 0.00% 11,095
2024-03-20 2024-03-18 0.415 25,505 +0 0.00% 10,585
2024-03-19 2024-03-15 0.410 25,505 +0 0.00% 10,457
2024-03-18 2024-03-14 0.410 25,505 +0 0.00% 10,457
2024-03-15 2024-03-13 0.410 25,505 +0 0.00% 10,457
2024-03-14 2024-03-12 0.410 25,505 +0 0.00% 10,457
2024-03-13 2024-03-11 0.410 25,505 +0 0.00% 10,457
2024-03-12 2024-03-08 0.420 25,505 +0 0.00% 10,712
2024-03-11 2024-03-07 0.425 25,505 +0 0.00% 10,840
2024-03-08 2024-03-06 0.420 25,505 +0 0.00% 10,712
2024-03-07 2024-03-05 0.410 25,505 +0 0.00% 10,457
2024-03-06 2024-03-04 0.420 25,505 +0 0.00% 10,712
2024-03-05 2024-03-01 0.425 25,505 +0 0.00% 10,840
2024-03-04 2024-02-29 0.425 25,505 +0 0.00% 10,840
2024-03-01 2024-02-28 0.400 25,505 +0 0.00% 10,202
2024-02-29 2024-02-27 0.395 25,505 +0 0.00% 10,074
2024-02-28 2024-02-26 0.395 25,505 +0 0.00% 10,074
2024-02-27 2024-02-23 0.405 25,505 +0 0.00% 10,330
2024-02-26 2024-02-22 0.395 25,505 +0 0.00% 10,074
2024-02-23 2024-02-21 0.390 25,505 +0 0.00% 9,947
2024-02-22 2024-02-20 0.400 25,505 +0 0.00% 10,202
2024-02-21 2024-02-19 0.400 25,505 +0 0.00% 10,202
2024-02-20 2024-02-16 0.400 25,505 +0 0.00% 10,202
2024-02-19 2024-02-15 0.400 25,505 +0 0.00% 10,202
2024-02-16 2024-02-14 0.395 25,505 +0 0.00% 10,074
2024-02-15 2024-02-09 0.395 25,505 +0 0.00% 10,074
2024-02-14 2024-02-07 0.380 25,505 +0 0.00% 9,692
2024-02-08 2024-02-06 0.380 25,505 +0 0.00% 9,692
2024-02-07 2024-02-05 0.380 25,505 +0 0.00% 9,692
2024-02-06 2024-02-02 0.395 25,505 +0 0.00% 10,074
2024-02-05 2024-02-01 0.395 25,505 +0 0.00% 10,074
2024-02-02 2024-01-31 0.405 25,505 +0 0.00% 10,330
2024-02-01 2024-01-30 0.420 25,505 +0 0.00% 10,712
2024-01-31 2024-01-29 0.425 25,505 +0 0.00% 10,840
2024-01-30 2024-01-26 0.425 25,505 +0 0.00% 10,840
2024-01-29 2024-01-25 0.425 25,505 +0 0.00% 10,840
2024-01-26 2024-01-24 0.410 25,505 +0 0.00% 10,457
2024-01-25 2024-01-23 0.400 25,505 +0 0.00% 10,202
2024-01-24 2024-01-22 0.400 25,505 +0 0.00% 10,202
2024-01-23 2024-01-19 0.420 25,505 +0 0.00% 10,712
2024-01-22 2024-01-18 0.420 25,505 +0 0.00% 10,712
2024-01-19 2024-01-17 0.430 25,505 +0 0.00% 10,967
2024-01-18 2024-01-16 0.440 25,505 +0 0.00% 11,222
2024-01-17 2024-01-15 0.440 25,505 +0 0.00% 11,222
2024-01-16 2024-01-12 0.440 25,505 +0 0.00% 11,222
2024-01-15 2024-01-11 0.440 25,505 +0 0.00% 11,222
2024-01-12 2024-01-10 0.440 25,505 +0 0.00% 11,222
2024-01-11 2024-01-09 0.440 25,505 +0 0.00% 11,222
2024-01-10 2024-01-08 0.445 25,505 +0 0.00% 11,350
2024-01-09 2024-01-05 0.445 25,505 +0 0.00% 11,350
2024-01-08 2024-01-04 0.445 25,505 +0 0.00% 11,350
2024-01-05 2024-01-03 0.445 25,505 +0 0.00% 11,350
2024-01-04 2024-01-02 0.445 25,505 +0 0.00% 11,350
2024-01-03 2023-12-29 0.445 25,505 +0 0.00% 11,350
2024-01-02 2023-12-28 0.435 25,505 +0 0.00% 11,095
2023-12-29 2023-12-27 0.430 25,505 +0 0.00% 10,967
2023-12-28 2023-12-22 0.440 25,505 +0 0.00% 11,222
2023-12-27 2023-12-21 0.440 25,505 +0 0.00% 11,222
2023-12-22 2023-12-20 0.445 25,505 +0 0.00% 11,350
2023-12-21 2023-12-19 0.435 25,505 +0 0.00% 11,095
2023-12-20 2023-12-18 0.435 25,505 +0 0.00% 11,095
2023-12-19 2023-12-15 0.435 25,505 +0 0.00% 11,095
2023-12-18 2023-12-14 0.435 25,505 +0 0.00% 11,095
2023-12-15 2023-12-13 0.435 25,505 +0 0.00% 11,095
2023-12-14 2023-12-12 0.450 25,505 +0 0.00% 11,477
2023-12-13 2023-12-11 0.420 25,505 +0 0.00% 10,712
2023-12-12 2023-12-08 0.430 25,505 +0 0.00% 10,967
2023-12-11 2023-12-07 0.415 25,505 +0 0.00% 10,585
2023-12-08 2023-12-06 0.420 25,505 +0 0.00% 10,712
2023-12-07 2023-12-05 0.420 25,505 +0 0.00% 10,712
2023-12-06 2023-12-04 0.435 25,505 +0 0.00% 11,095
2023-12-05 2023-12-01 0.435 25,505 +0 0.00% 11,095
2023-12-04 2023-11-30 0.435 25,505 +0 0.00% 11,095
2023-12-01 2023-11-29 0.435 25,505 +0 0.00% 11,095
2023-11-30 2023-11-28 0.440 25,505 +0 0.00% 11,222
2023-11-29 2023-11-27 0.440 25,505 +0 0.00% 11,222
2023-11-28 2023-11-24 0.440 25,505 +0 0.00% 11,222
2023-11-27 2023-11-23 0.440 25,505 +0 0.00% 11,222
2023-11-24 2023-11-22 0.440 25,505 +0 0.00% 11,222
2023-11-23 2023-11-21 0.430 25,505 +0 0.00% 10,967
2023-11-22 2023-11-20 0.445 25,505 +0 0.00% 11,350
2023-11-21 2023-11-17 0.425 25,505 +0 0.00% 10,840
2023-11-20 2023-11-16 0.425 25,505 +0 0.00% 10,840
2023-11-17 2023-11-15 0.435 25,505 +0 0.00% 11,095
2023-11-16 2023-11-14 0.435 25,505 +0 0.00% 11,095
2023-11-15 2023-11-13 0.435 25,505 +0 0.00% 11,095
2023-11-14 2023-11-10 0.450 25,505 +0 0.00% 11,477
2023-11-13 2023-11-09 0.450 25,505 +0 0.00% 11,477
2023-11-10 2023-11-08 0.450 25,505 +0 0.00% 11,477
2023-11-09 2023-11-07 0.450 25,505 +0 0.00% 11,477
2023-11-08 2023-11-06 0.450 25,505 +0 0.00% 11,477
2023-11-07 2023-11-03 0.450 25,505 +0 0.00% 11,477
2023-11-06 2023-11-02 0.450 25,505 +0 0.00% 11,477
2023-11-03 2023-11-01 0.450 25,505 +0 0.00% 11,477
2023-11-02 2023-10-31 0.450 25,505 +0 0.00% 11,477
2023-11-01 2023-10-30 0.450 25,505 +0 0.00% 11,477
2023-10-31 2023-10-27 0.450 25,505 +0 0.00% 11,477
2023-10-30 2023-10-26 0.460 25,505 +0 0.00% 11,732
2023-10-27 2023-10-25 0.460 25,505 +0 0.00% 11,732
2023-10-26 2023-10-24 0.460 25,505 +0 0.00% 11,732
2023-10-25 2023-10-20 0.460 25,505 +0 0.00% 11,732
2023-10-24 2023-10-19 0.475 25,505 +0 0.00% 12,115
2023-10-20 2023-10-18 0.470 25,505 +0 0.00% 11,987
2023-10-19 2023-10-17 0.470 25,505 +0 0.00% 11,987
2023-10-18 2023-10-16 0.480 25,505 +0 0.00% 12,242
2023-10-17 2023-10-13 0.480 25,505 +0 0.00% 12,242
2023-10-16 2023-10-12 0.480 25,505 +0 0.00% 12,242
2023-10-13 2023-10-11 0.480 25,505 +0 0.00% 12,242
2023-10-12 2023-10-10 0.480 25,505 +0 0.00% 12,242
2023-10-11 2023-10-09 0.480 25,505 +0 0.00% 12,242
2023-10-10 2023-10-06 0.480 25,505 +0 0.00% 12,242
2023-10-09 2023-10-05 0.480 25,505 +0 0.00% 12,242
2023-10-06 2023-10-04 0.480 25,505 +0 0.00% 12,242
2023-10-05 2023-10-03 0.480 25,505 +0 0.00% 12,242
2023-10-04 2023-09-29 0.490 25,505 +0 0.00% 12,497
2023-10-03 2023-09-28 0.495 25,505 +0 0.00% 12,625
2023-09-29 2023-09-27 0.495 25,505 +0 0.00% 12,625
2023-09-28 2023-09-26 0.490 25,505 +0 0.00% 12,497
2023-09-27 2023-09-25 0.495 25,505 +0 0.00% 12,625
2023-09-26 2023-09-22 0.495 25,505 +0 0.00% 12,625
2023-09-25 2023-09-21 0.485 25,505 +0 0.00% 12,370
2023-09-22 2023-09-20 0.485 25,505 +0 0.00% 12,370
2023-09-21 2023-09-19 0.490 25,505 +0 0.00% 12,497
2023-09-20 2023-09-18 0.490 25,505 +0 0.00% 12,497
2023-09-19 2023-09-15 0.490 25,505 +0 0.00% 12,497
2023-09-18 2023-09-14 0.500 25,505 +0 0.00% 12,752
2023-09-15 2023-09-13 0.485 25,505 +0 0.00% 12,370
2023-09-14 2023-09-12 0.485 25,505 +0 0.00% 12,370
2023-09-13 2023-09-11 0.485 25,505 +0 0.00% 12,370
2023-09-12 2023-09-07 0.500 25,505 +0 0.00% 12,752
2023-09-11 2023-09-06 0.500 25,505 +0 0.00% 12,752
2023-09-07 2023-09-05 0.500 25,505 +0 0.00% 12,752
2023-09-06 2023-09-04 0.500 25,505 +0 0.00% 12,752
2023-09-05 2023-08-31 0.495 25,505 +0 0.00% 12,625
2023-09-04 2023-08-30 0.490 25,505 +0 0.00% 12,497
2023-08-31 2023-08-29 0.485 25,505 +0 0.00% 12,370
2023-08-30 2023-08-28 0.490 25,505 +0 0.00% 12,497
2023-08-29 2023-08-25 0.480 25,505 +0 0.00% 12,242
2023-08-28 2023-08-24 0.480 25,505 +0 0.00% 12,242
2023-08-25 2023-08-23 0.480 25,505 +0 0.00% 12,242
2023-08-24 2023-08-22 0.480 25,505 +0 0.00% 12,242
2023-08-23 2023-08-21 0.480 25,505 +0 0.00% 12,242
2023-08-22 2023-08-18 0.495 25,505 +0 0.00% 12,625
2023-08-21 2023-08-17 0.495 25,505 +0 0.00% 12,625
2023-08-18 2023-08-16 0.495 25,505 +0 0.00% 12,625
2023-08-17 2023-08-15 0.500 25,505 +0 0.00% 12,752
2023-08-16 2023-08-14 0.510 25,505 +0 0.00% 13,008
2023-08-15 2023-08-11 0.510 25,505 +0 0.00% 13,008
2023-08-14 2023-08-10 0.510 25,505 +0 0.00% 13,008
2023-08-11 2023-08-09 0.510 25,505 +0 0.00% 13,008
2023-08-10 2023-08-08 0.510 25,505 +0 0.00% 13,008
2023-08-09 2023-08-07 0.520 25,505 +0 0.00% 13,263
2023-08-08 2023-08-04 0.540 25,505 +0 0.00% 13,773
2023-08-07 2023-08-03 0.540 25,505 +0 0.00% 13,773
2023-08-04 2023-08-02 0.540 25,505 +0 0.00% 13,773
2023-08-03 2023-08-01 0.570 25,505 +0 0.00% 14,538
2023-08-02 2023-07-31 0.570 25,505 +0 0.00% 14,538
2023-08-01 2023-07-28 0.540 25,505 +0 0.00% 13,773
2023-07-31 2023-07-27 0.530 25,505 +0 0.00% 13,518
2023-07-28 2023-07-26 0.540 25,505 +0 0.00% 13,773
2023-07-27 2023-07-25 0.530 25,505 +0 0.00% 13,518
2023-07-26 2023-07-24 0.530 25,505 +0 0.00% 13,518
2023-07-25 2023-07-21 0.530 25,505 +0 0.00% 13,518
2023-07-24 2023-07-20 0.530 25,505 +0 0.00% 13,518
2023-07-21 2023-07-19 0.530 25,505 +0 0.00% 13,518
2023-07-20 2023-07-18 0.530 25,505 +0 0.00% 13,518
2023-07-19 2023-07-14 0.530 25,505 +0 0.00% 13,518
2023-07-18 2023-07-13 0.520 25,505 +0 0.00% 13,263
2023-07-14 2023-07-12 0.520 25,505 +0 0.00% 13,263
2023-07-13 2023-07-11 0.520 25,505 +0 0.00% 13,263
2023-07-12 2023-07-10 0.530 25,505 +0 0.00% 13,518
2023-07-11 2023-07-07 0.530 25,505 +0 0.00% 13,518
2023-07-10 2023-07-06 0.540 25,505 +0 0.00% 13,773
2023-07-07 2023-07-05 0.560 25,505 +0 0.00% 14,283
2023-07-06 2023-07-04 0.550 25,505 +0 0.00% 14,028
2023-07-05 2023-07-03 0.530 25,505 +0 0.00% 13,518
2023-07-04 2023-06-30 0.520 25,505 +0 0.00% 13,263
2023-07-03 2023-06-29 0.530 25,505 +0 0.00% 13,518
2023-06-30 2023-06-28 0.540 25,505 +0 0.00% 13,773
2023-06-29 2023-06-27 0.540 25,505 +0 0.00% 13,773
2023-06-28 2023-06-26 0.550 25,505 +0 0.00% 14,028
2023-06-27 2023-06-23 0.550 25,505 +0 0.00% 14,028
2023-06-26 2023-06-21 0.550 25,505 +0 0.00% 14,028
2023-06-23 2023-06-20 0.550 25,505 +0 0.00% 14,028
2023-06-21 2023-06-19 0.560 25,505 +0 0.00% 14,283
2023-06-20 2023-06-16 0.550 25,505 +0 0.00% 14,028
2023-06-19 2023-06-15 0.560 25,505 +0 0.00% 14,283
2023-06-16 2023-06-14 0.560 25,505 +0 0.00% 14,283
2023-06-15 2023-06-13 0.560 25,505 +0 0.00% 14,283
2023-06-14 2023-06-12 0.550 25,505 +0 0.00% 14,028
2023-06-13 2023-06-09 0.560 25,505 +0 0.00% 14,283
2023-06-12 2023-06-08 0.560 25,505 +0 0.00% 14,283
2023-06-09 2023-06-07 0.570 25,505 +0 0.00% 14,538
2023-06-08 2023-06-06 0.570 25,505 +0 0.00% 14,538
2023-06-07 2023-06-05 0.580 25,505 +0 0.00% 14,793
2023-06-06 2023-06-02 0.580 25,505 +0 0.00% 14,793
2023-06-05 2023-06-01 0.570 25,505 +0 0.00% 14,538
2023-06-02 2023-05-31 0.580 25,505 +0 0.00% 14,793
2023-06-01 2023-05-30 0.580 25,505 +0 0.00% 14,793
2023-05-31 2023-05-29 0.580 25,505 +0 0.00% 14,793
2023-05-30 2023-05-25 0.580 25,505 +0 0.00% 14,793
2023-05-29 2023-05-24 0.590 25,505 +0 0.00% 15,048
2023-05-25 2023-05-23 0.600 25,505 +0 0.00% 15,303
2023-05-24 2023-05-22 0.600 25,505 +0 0.00% 15,303
2023-05-23 2023-05-19 0.620 25,505 +0 0.00% 15,813
2023-05-22 2023-05-18 0.600 25,505 +0 0.00% 15,303
2023-05-19 2023-05-17 0.600 25,505 +0 0.00% 15,303
2023-05-18 2023-05-16 0.600 25,505 +0 0.00% 15,303
2023-05-17 2023-05-15 0.600 25,505 +0 0.00% 15,303
2023-05-16 2023-05-12 0.620 25,505 +0 0.00% 15,813
2023-05-15 2023-05-11 0.620 25,505 +0 0.00% 15,813
2023-05-12 2023-05-10 0.620 25,505 +0 0.00% 15,813
2023-05-11 2023-05-09 0.620 25,505 +0 0.00% 15,813
2023-05-10 2023-05-08 0.640 25,505 +0 0.00% 16,323
2023-05-09 2023-05-05 0.640 25,505 +0 0.00% 16,323
2023-05-08 2023-05-04 0.640 25,505 +0 0.00% 16,323
2023-05-05 2023-05-03 0.630 25,505 +0 0.00% 16,068
2023-05-04 2023-05-02 0.630 25,505 +0 0.00% 16,068
2023-05-03 2023-04-28 0.630 25,505 +0 0.00% 16,068
2023-05-02 2023-04-27 0.640 25,505 +0 0.00% 16,323
2023-04-28 2023-04-26 0.630 25,505 +0 0.00% 16,068
2023-04-27 2023-04-25 0.620 25,505 +0 0.00% 15,813
2023-04-26 2023-04-24 0.620 25,505 +0 0.00% 15,813
2023-04-25 2023-04-21 0.650 25,505 +0 0.00% 16,578
2023-04-24 2023-04-20 0.650 25,505 +0 0.00% 16,578
2023-04-21 2023-04-19 0.660 25,505 +0 0.00% 16,833
2023-04-20 2023-04-18 0.660 25,505 +0 0.00% 16,833
2023-04-19 2023-04-17 0.660 25,505 +0 0.00% 16,833
2023-04-18 2023-04-14 0.660 25,505 +0 0.00% 16,833
2023-04-17 2023-04-13 0.660 25,505 +0 0.00% 16,833
2023-04-14 2023-04-12 0.680 25,505 +0 0.00% 17,343
2023-04-13 2023-04-11 0.660 25,505 +0 0.00% 16,833
2023-04-12 2023-04-06 0.660 25,505 +0 0.00% 16,833
2023-04-11 2023-04-04 0.660 25,505 +0 0.00% 16,833
2023-04-06 2023-04-03 0.660 25,505 +0 0.00% 16,833
2023-04-04 2023-03-31 0.650 25,505 +0 0.00% 16,578
2023-04-03 2023-03-30 0.640 25,505 +0 0.00% 16,323
2023-03-31 2023-03-29 0.640 25,505 +0 0.00% 16,323
2023-03-30 2023-03-28 0.650 25,505 +0 0.00% 16,578
2023-03-29 2023-03-27 0.650 25,505 +0 0.00% 16,578
2023-03-28 2023-03-24 0.650 25,505 +0 0.00% 16,578
2023-03-27 2023-03-23 0.650 25,505 +0 0.00% 16,578
2023-03-24 2023-03-22 0.660 25,505 +0 0.00% 16,833
2023-03-23 2023-03-21 0.650 25,505 +0 0.00% 16,578
2023-03-22 2023-03-20 0.650 25,505 +0 0.00% 16,578
2023-03-21 2023-03-17 0.640 25,505 +0 0.00% 16,323
2023-03-20 2023-03-16 0.640 25,505 +0 0.00% 16,323
2023-03-17 2023-03-15 0.650 25,505 +0 0.00% 16,578
2023-03-16 2023-03-14 0.640 25,505 +0 0.00% 16,323
2023-03-15 2023-03-13 0.640 25,505 +0 0.00% 16,323
2023-03-14 2023-03-10 0.650 25,505 +0 0.00% 16,578
2023-03-13 2023-03-09 0.650 25,505 +0 0.00% 16,578
2023-03-10 2023-03-08 0.660 25,505 +0 0.00% 16,833
2023-03-09 2023-03-07 0.650 25,505 +0 0.00% 16,578
2023-03-08 2023-03-06 0.660 25,505 +0 0.00% 16,833
2023-03-07 2023-03-03 0.660 25,505 +0 0.00% 16,833
2023-03-06 2023-03-02 0.650 25,505 +0 0.00% 16,578
2023-03-03 2023-03-01 0.660 25,505 +0 0.00% 16,833
2023-03-02 2023-02-28 0.660 25,505 +0 0.00% 16,833
2023-03-01 2023-02-27 0.660 25,505 +0 0.00% 16,833
2023-02-28 2023-02-24 0.670 25,505 +0 0.00% 17,088
2023-02-27 2023-02-23 0.670 25,505 +0 0.00% 17,088
2023-02-24 2023-02-22 0.690 25,505 +0 0.00% 17,598
2023-02-23 2023-02-21 0.690 25,505 +0 0.00% 17,598
2023-02-22 2023-02-20 0.690 25,505 +0 0.00% 17,598
2023-02-21 2023-02-17 0.680 25,505 +0 0.00% 17,343
2023-02-20 2023-02-16 0.690 25,505 +0 0.00% 17,598
2023-02-17 2023-02-15 0.690 25,505 +0 0.00% 17,598
2023-02-16 2023-02-14 0.710 25,505 +0 0.00% 18,109
2023-02-15 2023-02-13 0.710 25,505 +0 0.00% 18,109
2023-02-14 2023-02-10 0.710 25,505 +0 0.00% 18,109
2023-02-13 2023-02-09 0.710 25,505 +0 0.00% 18,109
2023-02-10 2023-02-08 0.710 25,505 +0 0.00% 18,109
2023-02-09 2023-02-07 0.700 25,505 +0 0.00% 17,854
2023-02-08 2023-02-06 0.710 25,505 +0 0.00% 18,109
2023-02-07 2023-02-03 0.710 25,505 +0 0.00% 18,109
2023-02-06 2023-02-02 0.720 25,505 +0 0.00% 18,364
2023-02-03 2023-02-01 0.700 25,505 +0 0.00% 17,854
2023-02-02 2023-01-31 0.710 25,505 +0 0.00% 18,109
2023-02-01 2023-01-30 0.710 25,505 +0 0.00% 18,109
2023-01-31 2023-01-27 0.710 25,505 +0 0.00% 18,109
2023-01-30 2023-01-26 0.690 25,505 +0 0.00% 17,598
2023-01-27 2023-01-20 0.680 25,505 +0 0.00% 17,343
2023-01-26 2023-01-19 0.680 25,505 +0 0.00% 17,343
2023-01-20 2023-01-18 0.680 25,505 +0 0.00% 17,343
2023-01-19 2023-01-17 0.680 25,505 +0 0.00% 17,343
2023-01-18 2023-01-16 0.680 25,505 +0 0.00% 17,343
2023-01-17 2023-01-13 0.680 25,505 +0 0.00% 17,343
2023-01-16 2023-01-12 0.700 25,505 +0 0.00% 17,854
2023-01-13 2023-01-11 0.710 25,505 +0 0.00% 18,109
2023-01-12 2023-01-10 0.710 25,505 +0 0.00% 18,109
2023-01-11 2023-01-09 0.710 25,505 +0 0.00% 18,109
2023-01-10 2023-01-06 0.690 25,505 +0 0.00% 17,598
2023-01-09 2023-01-05 0.700 25,505 +0 0.00% 17,854
2023-01-06 2023-01-04 0.710 25,505 +0 0.00% 18,109
2023-01-05 2023-01-03 0.700 25,505 +0 0.00% 17,854
2023-01-04 2022-12-30 0.710 25,505 +0 0.00% 18,109
2023-01-03 2022-12-29 0.710 25,505 +0 0.00% 18,109
2022-12-30 2022-12-28 0.710 25,505 +0 0.00% 18,109
2022-12-29 2022-12-23 0.710 25,505 +0 0.00% 18,109
2022-12-28 2022-12-22 0.700 25,505 +0 0.00% 17,854
2022-12-23 2022-12-21 0.700 25,505 +0 0.00% 17,854
2022-12-22 2022-12-20 0.700 25,505 +0 0.00% 17,854
2022-12-21 2022-12-19 0.700 25,505 +0 0.00% 17,854
2022-12-20 2022-12-16 0.700 25,505 +0 0.00% 17,854
2022-12-19 2022-12-15 0.720 25,505 +0 0.00% 18,364
2022-12-16 2022-12-14 0.720 25,505 +0 0.00% 18,364
2022-12-15 2022-12-13 0.700 25,505 +0 0.00% 17,854
2022-12-14 2022-12-12 0.710 25,505 +0 0.00% 18,109
2022-12-13 2022-12-09 0.700 25,505 +0 0.00% 17,854
2022-12-12 2022-12-08 0.690 25,505 +0 0.00% 17,598
2022-12-09 2022-12-07 0.690 25,505 +0 0.00% 17,598
2022-12-08 2022-12-06 0.680 25,505 +0 0.00% 17,343
2022-12-07 2022-12-05 0.680 25,505 +0 0.00% 17,343
2022-12-06 2022-12-02 0.690 25,505 +0 0.00% 17,598
2022-12-05 2022-12-01 0.690 25,505 +0 0.00% 17,598
2022-12-02 2022-11-30 0.690 25,505 +0 0.00% 17,598
2022-12-01 2022-11-29 0.690 25,505 +0 0.00% 17,598
2022-11-30 2022-11-28 0.690 25,505 +0 0.00% 17,598
2022-11-29 2022-11-25 0.730 25,505 +0 0.00% 18,619
2022-11-28 2022-11-24 0.710 25,505 +0 0.00% 18,109
2022-11-25 2022-11-23 0.710 25,505 +0 0.00% 18,109
2022-11-24 2022-11-22 0.710 25,505 +0 0.00% 18,109
2022-11-23 2022-11-21 0.710 25,505 +0 0.00% 18,109
2022-11-22 2022-11-18 0.720 25,505 +0 0.00% 18,364
2022-11-21 2022-11-17 0.730 25,505 +0 0.00% 18,619
2022-11-18 2022-11-16 0.710 25,505 +0 0.00% 18,109
2022-11-17 2022-11-15 0.730 25,505 +0 0.00% 18,619
2022-11-16 2022-11-14 0.730 25,505 +0 0.00% 18,619
2022-11-15 2022-11-11 0.720 25,505 +0 0.00% 18,364
2022-11-14 2022-11-10 0.710 25,505 +0 0.00% 18,109
2022-11-11 2022-11-09 0.710 25,505 +0 0.00% 18,109
2022-11-10 2022-11-08 0.710 25,505 +0 0.00% 18,109
2022-11-09 2022-11-07 0.710 25,505 +0 0.00% 18,109
2022-11-08 2022-11-04 0.730 25,505 +0 0.00% 18,619
2022-11-07 2022-11-03 0.740 25,505 +0 0.00% 18,874
2022-11-04 2022-11-02 0.740 25,505 +0 0.00% 18,874
2022-11-03 2022-11-01 0.740 25,505 +0 0.00% 18,874
2022-11-02 2022-10-31 0.760 25,505 +0 0.00% 19,384
2022-11-01 2022-10-28 0.760 25,505 +0 0.00% 19,384
2022-10-31 2022-10-27 0.790 25,505 +0 0.00% 20,149
2022-10-28 2022-10-26 0.790 25,505 +0 0.00% 20,149
2022-10-27 2022-10-25 0.790 25,505 +0 0.00% 20,149
2022-10-26 2022-10-24 0.780 25,505 +0 0.00% 19,894
2022-10-25 2022-10-21 0.800 25,505 +0 0.00% 20,404
2022-10-24 2022-10-20 0.800 25,505 +0 0.00% 20,404
2022-10-21 2022-10-19 0.810 25,505 +0 0.00% 20,659
2022-10-20 2022-10-18 0.800 25,505 +0 0.00% 20,404
2022-10-19 2022-10-17 0.810 25,505 +0 0.00% 20,659
2022-10-18 2022-10-14 0.810 25,505 +0 0.00% 20,659
2022-10-17 2022-10-13 0.810 25,505 +0 0.00% 20,659
2022-10-14 2022-10-12 0.810 25,505 +0 0.00% 20,659
2022-10-13 2022-10-11 0.810 25,505 +0 0.00% 20,659
2022-10-12 2022-10-10 0.810 25,505 +0 0.00% 20,659
2022-10-11 2022-10-07 0.810 25,505 +0 0.00% 20,659
2022-10-10 2022-10-06 0.810 25,505 +0 0.00% 20,659
2022-10-07 2022-10-05 0.810 25,505 +0 0.00% 20,659
2022-10-06 2022-10-03 0.780 25,505 +0 0.00% 19,894
2022-10-05 2022-09-30 0.780 25,505 +0 0.00% 19,894
2022-10-03 2022-09-29 0.790 25,505 +0 0.00% 20,149
2022-09-30 2022-09-28 0.820 25,505 +0 0.00% 20,914
2022-09-29 2022-09-27 0.820 25,505 +0 0.00% 20,914
2022-09-28 2022-09-26 0.820 25,505 +0 0.00% 20,914
2022-09-27 2022-09-23 0.820 25,505 +0 0.00% 20,914
2022-09-26 2022-09-22 0.820 25,505 +0 0.00% 20,914
2022-09-23 2022-09-21 0.820 25,505 +0 0.00% 20,914
2022-09-22 2022-09-20 0.820 25,505 +0 0.00% 20,914
2022-09-21 2022-09-19 0.820 25,505 +0 0.00% 20,914
2022-09-20 2022-09-16 0.820 25,505 +0 0.00% 20,914
2022-09-19 2022-09-15 0.820 25,505 +0 0.00% 20,914
2022-09-16 2022-09-14 0.810 25,505 +0 0.00% 20,659
2022-09-15 2022-09-13 0.820 25,505 +0 0.00% 20,914
2022-09-14 2022-09-09 0.820 25,505 +0 0.00% 20,914
2022-09-13 2022-09-08 0.820 25,505 +0 0.00% 20,914
2022-09-09 2022-09-07 0.820 25,505 +0 0.00% 20,914
2022-09-08 2022-09-06 0.820 25,505 +0 0.00% 20,914
2022-09-07 2022-09-05 1.288 25,505 +0 0.00% 32,841
2022-09-06 2022-09-02 1.275 25,505 +4,905 0.00% 32,525
2022-09-05 2022-09-01 1.300 20,600 +0 0.00% 26,780
2022-09-02 2022-08-31 1.300 20,600 +0 0.00% 26,780
2022-09-01 2022-08-30 1.325 20,600 +0 0.00% 27,290
2022-08-31 2022-08-29 1.374 20,600 +0 0.00% 28,310
2022-08-30 2022-08-26 1.350 20,600 +0 0.00% 27,800
2022-08-29 2022-08-25 1.350 20,600 +0 0.00% 27,800
2022-08-26 2022-08-24 1.350 20,600 +0 0.00% 27,800
2022-08-25 2022-08-23 1.362 20,600 +0 0.00% 28,055
2022-08-24 2022-08-22 1.387 20,600 +0 0.00% 28,565
2022-08-23 2022-08-19 1.362 20,600 +0 0.00% 28,055
2022-08-22 2022-08-18 1.350 20,600 +0 0.00% 27,800
2022-08-19 2022-08-17 1.387 20,600 +0 0.00% 28,565
2022-08-18 2022-08-16 1.350 20,600 +0 0.00% 27,800
2022-08-17 2022-08-15 1.350 20,600 +0 0.00% 27,800
2022-08-16 2022-08-12 1.362 20,600 +0 0.00% 28,055
2022-08-15 2022-08-11 1.362 20,600 +0 0.00% 28,055
2022-08-12 2022-08-10 1.362 20,600 +0 0.00% 28,055
2022-08-11 2022-08-09 1.362 20,600 +0 0.00% 28,055
2022-08-10 2022-08-08 1.362 20,600 +0 0.00% 28,055
2022-08-09 2022-08-05 1.362 20,600 +0 0.00% 28,055
2022-08-08 2022-08-04 1.374 20,600 +0 0.00% 28,310
2022-08-05 2022-08-03 1.350 20,600 +0 0.00% 27,800
2022-08-04 2022-08-02 1.362 20,600 +0 0.00% 28,055
2022-08-03 2022-08-01 1.387 20,600 +0 0.00% 28,565
2022-08-02 2022-07-29 1.411 20,600 +0 0.00% 29,075
2022-08-01 2022-07-28 1.436 20,600 +0 0.00% 29,586
2022-07-29 2022-07-27 1.436 20,600 +0 0.00% 29,586
2022-07-28 2022-07-26 1.411 20,600 +0 0.00% 29,075
2022-07-27 2022-07-25 1.449 20,600 +0 0.00% 29,841
2022-07-26 2022-07-22 1.411 20,600 +0 0.00% 29,075
2022-07-25 2022-07-21 1.399 20,600 +0 0.00% 28,820
2022-07-22 2022-07-20 1.362 20,600 +0 0.00% 28,055
2022-07-21 2022-07-19 1.337 20,600 +0 0.00% 27,545
2022-07-20 2022-07-18 1.288 20,600 +0 0.00% 26,525
2022-07-19 2022-07-15 1.288 20,600 +0 0.00% 26,525
2022-07-18 2022-07-14 1.288 20,600 +0 0.00% 26,525
2022-07-15 2022-07-13 1.300 20,600 +0 0.00% 26,780
2022-07-14 2022-07-12 1.300 20,600 +0 0.00% 26,780
2022-07-13 2022-07-11 1.288 20,600 +0 0.00% 26,525
2022-07-12 2022-07-08 1.300 20,600 +0 0.00% 26,780
2022-07-11 2022-07-07 1.300 20,600 +0 0.00% 26,780
2022-07-08 2022-07-06 1.300 20,600 +0 0.00% 26,780
2022-07-07 2022-07-05 1.325 20,600 +0 0.00% 27,290
2022-07-06 2022-07-04 1.288 20,600 +0 0.00% 26,525
2022-07-05 2022-06-30 1.263 20,600 +0 0.00% 26,015
2022-07-04 2022-06-29 1.127 20,600 +0 0.00% 23,209
2022-06-30 2022-06-28 1.102 20,600 +0 0.00% 22,699
2022-06-29 2022-06-27 1.040 20,600 +0 0.00% 21,424
2022-06-28 2022-06-24 1.028 20,600 +0 0.00% 21,169
2022-06-27 2022-06-23 1.028 20,600 +0 0.00% 21,169
2022-06-24 2022-06-22 1.028 20,600 +0 0.00% 21,169
2022-06-23 2022-06-21 1.040 20,600 +0 0.00% 21,424
2022-06-22 2022-06-20 1.028 20,600 +0 0.00% 21,169
2022-06-21 2022-06-17 1.003 20,600 +0 0.00% 20,659
2022-06-20 2022-06-16 1.015 20,600 +0 0.00% 20,914
2022-06-17 2022-06-15 1.015 20,600 +0 0.00% 20,914
2022-06-16 2022-06-14 1.015 20,600 +0 0.00% 20,914
2022-06-15 2022-06-13 1.015 20,600 +0 0.00% 20,914
2022-06-14 2022-06-10 1.015 20,600 +0 0.00% 20,914
2022-06-13 2022-06-09 1.028 20,600 +0 0.00% 21,169
2022-06-10 2022-06-08 1.028 20,600 +0 0.00% 21,169
2022-06-09 2022-06-07 1.015 20,600 +0 0.00% 20,914
2022-06-08 2022-06-06 1.015 20,600 +0 0.00% 20,914
2022-06-07 2022-06-02 1.003 20,600 +0 0.00% 20,659
2022-06-06 2022-06-01 1.015 20,600 +0 0.00% 20,914
2022-06-02 2022-05-31 1.028 20,600 +0 0.00% 21,169
2022-06-01 2022-05-30 1.028 20,600 +0 0.00% 21,169
2022-05-31 2022-05-27 1.028 20,600 +0 0.00% 21,169
2022-05-30 2022-05-26 1.015 20,600 +0 0.00% 20,914
2022-05-27 2022-05-25 1.015 20,600 +0 0.00% 20,914
2022-05-26 2022-05-24 1.028 20,600 +0 0.00% 21,169
2022-05-25 2022-05-23 1.015 20,600 +0 0.00% 20,914
2022-05-24 2022-05-20 0.990 20,600 +0 0.00% 20,404
2022-05-23 2022-05-19 0.990 20,600 +0 0.00% 20,404
2022-05-20 2022-05-18 1.015 20,600 +0 0.00% 20,914
2022-05-19 2022-05-17 1.015 20,600 +0 0.00% 20,914
2022-05-18 2022-05-16 1.015 20,600 +0 0.00% 20,914
2022-05-17 2022-05-13 1.040 20,600 +0 0.00% 21,424
2022-05-16 2022-05-12 1.015 20,600 +0 0.00% 20,914
2022-05-13 2022-05-11 1.015 20,600 +0 0.00% 20,914
2022-05-12 2022-05-10 1.003 20,600 +0 0.00% 20,659
2022-05-11 2022-05-06 1.040 20,600 +0 0.00% 21,424
2022-05-10 2022-05-05 1.040 20,600 +0 0.00% 21,424
2022-05-06 2022-05-04 1.040 20,600 +0 0.00% 21,424
2022-05-05 2022-05-03 1.040 20,600 +0 0.00% 21,424
2022-05-04 2022-04-29 1.065 20,600 +0 0.00% 21,934
2022-05-03 2022-04-28 1.040 20,600 +0 0.00% 21,424
2022-04-29 2022-04-27 1.040 20,600 +0 0.00% 21,424
2022-04-28 2022-04-26 1.040 20,600 +0 0.00% 21,424
2022-04-27 2022-04-25 1.052 20,600 +0 0.00% 21,679
2022-04-26 2022-04-22 1.052 20,600 +0 0.00% 21,679
2022-04-25 2022-04-21 1.052 20,600 +0 0.00% 21,679
2022-04-22 2022-04-20 1.052 20,600 +0 0.00% 21,679
2022-04-21 2022-04-19 1.052 20,600 +0 0.00% 21,679
2022-04-20 2022-04-14 1.028 20,600 +0 0.00% 21,169
2022-04-19 2022-04-13 1.028 20,600 +0 0.00% 21,169
2022-04-14 2022-04-12 1.028 20,600 +0 0.00% 21,169
2022-04-13 2022-04-11 1.028 20,600 +0 0.00% 21,169
2022-04-12 2022-04-08 1.052 20,600 +0 0.00% 21,679
2022-04-11 2022-04-07 1.052 20,600 +0 0.00% 21,679
2022-04-08 2022-04-06 1.040 20,600 +0 0.00% 21,424
2022-04-07 2022-04-04 1.065 20,600 +0 0.00% 21,934
2022-04-06 2022-04-01 1.243 20,600 +0 0.00% 25,609
2022-04-04 2022-03-31 1.217 20,600 +1,315 0.00% 25,064
2022-04-01 2022-03-30 1.164 19,285 +0 0.00% 22,444
2022-03-31 2022-03-29 1.243 19,285 +0 0.00% 23,974
2022-03-30 2022-03-28 1.217 19,285 +0 0.00% 23,464
2022-03-29 2022-03-25 1.217 19,285 +0 0.00% 23,464
2022-03-28 2022-03-24 1.230 19,285 +0 0.00% 23,719
2022-03-25 2022-03-23 1.164 19,285 +0 0.00% 22,444
2022-03-24 2022-03-22 1.217 19,285 +0 0.00% 23,464
2022-03-23 2022-03-21 1.164 19,285 +0 0.00% 22,444
2022-03-22 2022-03-18 1.151 19,285 +0 0.00% 22,189
2022-03-21 2022-03-17 1.151 19,285 +0 0.00% 22,189
2022-03-18 2022-03-16 1.124 19,285 +0 0.00% 21,679
2022-03-17 2022-03-15 1.071 19,285 +0 0.00% 20,659
2022-03-16 2022-03-14 1.151 19,285 +0 0.00% 22,189
2022-03-15 2022-03-11 1.177 19,285 +0 0.00% 22,699
2022-03-14 2022-03-10 1.124 19,285 +0 0.00% 21,679
2022-03-11 2022-03-09 1.124 19,285 +0 0.00% 21,679
2022-03-10 2022-03-08 1.124 19,285 +0 0.00% 21,679
2022-03-09 2022-03-07 1.137 19,285 +0 0.00% 21,934
2022-03-08 2022-03-04 1.137 19,285 +0 0.00% 21,934
2022-03-07 2022-03-03 1.137 19,285 +0 0.00% 21,934
2022-03-04 2022-03-02 1.137 19,285 +0 0.00% 21,934
2022-03-03 2022-03-01 1.151 19,285 +0 0.00% 22,189
2022-03-02 2022-02-28 1.151 19,285 +0 0.00% 22,189
2022-03-01 2022-02-25 1.151 19,285 +0 0.00% 22,189
2022-02-28 2022-02-24 1.151 19,285 +0 0.00% 22,189
2022-02-25 2022-02-23 1.177 19,285 +0 0.00% 22,699
2022-02-24 2022-02-22 1.190 19,285 +0 0.00% 22,954
2022-02-23 2022-02-21 1.203 19,285 +0 0.00% 23,209
2022-02-22 2022-02-18 1.203 19,285 +0 0.00% 23,209
2022-02-21 2022-02-17 1.203 19,285 +0 0.00% 23,209
2022-02-18 2022-02-16 1.203 19,285 +0 0.00% 23,209
2022-02-17 2022-02-15 1.190 19,285 +0 0.00% 22,954
2022-02-16 2022-02-14 1.217 19,285 +0 0.00% 23,464
2022-02-15 2022-02-11 1.203 19,285 +0 0.00% 23,209
2022-02-14 2022-02-10 1.203 19,285 +0 0.00% 23,209
2022-02-11 2022-02-09 1.217 19,285 +0 0.00% 23,464
2022-02-10 2022-02-08 1.203 19,285 +0 0.00% 23,209
2022-02-09 2022-02-07 1.203 19,285 +0 0.00% 23,209
2022-02-08 2022-02-04 1.203 19,285 +0 0.00% 23,209
2022-02-07 2022-01-31 1.164 19,285 +0 0.00% 22,444
2022-02-04 2022-01-27 1.177 19,285 +0 0.00% 22,699
2022-01-28 2022-01-26 1.164 19,285 +0 0.00% 22,444
2022-01-27 2022-01-25 1.190 19,285 +0 0.00% 22,954
2022-01-26 2022-01-24 1.177 19,285 +0 0.00% 22,699
2022-01-25 2022-01-21 1.177 19,285 +0 0.00% 22,699
2022-01-24 2022-01-20 1.177 19,285 +0 0.00% 22,699
2022-01-21 2022-01-19 1.177 19,285 +0 0.00% 22,699
2022-01-20 2022-01-18 1.177 19,285 +0 0.00% 22,699
2022-01-19 2022-01-17 1.177 19,285 +0 0.00% 22,699
2022-01-18 2022-01-14 1.190 19,285 +0 0.00% 22,954
2022-01-17 2022-01-13 1.203 19,285 +0 0.00% 23,209
2022-01-14 2022-01-12 1.190 19,285 +0 0.00% 22,954
2022-01-13 2022-01-11 1.164 19,285 +0 0.00% 22,444
2022-01-12 2022-01-10 1.190 19,285 +0 0.00% 22,954
2022-01-11 2022-01-07 1.164 19,285 +0 0.00% 22,444
2022-01-10 2022-01-06 1.190 19,285 +0 0.00% 22,954
2022-01-07 2022-01-05 1.190 19,285 +0 0.00% 22,954
2022-01-06 2022-01-04 1.190 19,285 +0 0.00% 22,954
2022-01-05 2022-01-03 1.217 19,285 +0 0.00% 23,464
2022-01-04 2021-12-31 1.217 19,285 +0 0.00% 23,464
2022-01-03 2021-12-29 1.230 19,285 +0 0.00% 23,719
2021-12-30 2021-12-28 1.230 19,285 +0 0.00% 23,719
2021-12-29 2021-12-24 1.164 19,285 +0 0.00% 22,444
2021-12-28 2021-12-22 1.151 19,285 +0 0.00% 22,189
2021-12-23 2021-12-21 1.137 19,285 +0 0.00% 21,934
2021-12-22 2021-12-20 1.124 19,285 +0 0.00% 21,679
2021-12-21 2021-12-17 1.138 19,285 +0 0.00% 21,946
2021-12-20 2021-12-16 1.179 19,285 +459 0.00% 22,730
2021-12-17 2021-12-15 1.179 18,826 +0 0.00% 22,189
2021-12-16 2021-12-14 1.165 18,826 +0 0.00% 21,934
2021-12-15 2021-12-13 1.179 18,826 +0 0.00% 22,189
2021-12-14 2021-12-10 1.192 18,826 +0 0.00% 22,444
2021-12-13 2021-12-09 1.192 18,826 +0 0.00% 22,444
2021-12-10 2021-12-08 1.192 18,826 +0 0.00% 22,444
2021-12-09 2021-12-07 1.192 18,826 +0 0.00% 22,444
2021-12-08 2021-12-06 1.165 18,826 +0 0.00% 21,934
2021-12-07 2021-12-03 1.192 18,826 +0 0.00% 22,444
2021-12-06 2021-12-02 1.192 18,826 +0 0.00% 22,444
2021-12-03 2021-12-01 1.165 18,826 +0 0.00% 21,934
2021-12-02 2021-11-30 1.179 18,826 +0 0.00% 22,189
2021-12-01 2021-11-29 1.192 18,826 +0 0.00% 22,444
2021-11-30 2021-11-26 1.206 18,826 +0 0.00% 22,699
2021-11-29 2021-11-25 1.206 18,826 +0 0.00% 22,699
2021-11-26 2021-11-24 1.192 18,826 +0 0.00% 22,444
2021-11-25 2021-11-23 1.192 18,826 +0 0.00% 22,444
2021-11-24 2021-11-22 1.206 18,826 +0 0.00% 22,699
2021-11-23 2021-11-19 1.206 18,826 +0 0.00% 22,699
2021-11-22 2021-11-18 1.206 18,826 +0 0.00% 22,699
2021-11-19 2021-11-17 1.192 18,826 +0 0.00% 22,444
2021-11-18 2021-11-16 1.179 18,826 +0 0.00% 22,189
2021-11-17 2021-11-15 1.179 18,826 +0 0.00% 22,189
2021-11-16 2021-11-12 1.192 18,826 +0 0.00% 22,444
2021-11-15 2021-11-11 1.192 18,826 +0 0.00% 22,444
2021-11-12 2021-11-10 1.179 18,826 +0 0.00% 22,189
2021-11-11 2021-11-09 1.165 18,826 +0 0.00% 21,934
2021-11-10 2021-11-08 1.206 18,826 +0 0.00% 22,699
2021-11-09 2021-11-05 1.206 18,826 +0 0.00% 22,699
2021-11-08 2021-11-04 1.219 18,826 +0 0.00% 22,954
2021-11-05 2021-11-03 1.179 18,826 +0 0.00% 22,189
2021-11-04 2021-11-02 1.179 18,826 +0 0.00% 22,189
2021-11-03 2021-11-01 1.165 18,826 +0 0.00% 21,934
2021-11-02 2021-10-29 1.179 18,826 +0 0.00% 22,189
2021-11-01 2021-10-28 1.138 18,826 +0 0.00% 21,424
2021-10-29 2021-10-27 1.138 18,826 +0 0.00% 21,424
2021-10-28 2021-10-26 1.152 18,826 +0 0.00% 21,679
2021-10-27 2021-10-25 1.152 18,826 +0 0.00% 21,679
2021-10-26 2021-10-22 1.152 18,826 +0 0.00% 21,679
2021-10-25 2021-10-21 1.152 18,826 +0 0.00% 21,679
2021-10-22 2021-10-20 1.124 18,826 +0 0.00% 21,169
2021-10-21 2021-10-19 1.152 18,826 +0 0.00% 21,679
2021-10-20 2021-10-18 1.124 18,826 +0 0.00% 21,169
2021-10-19 2021-10-15 1.138 18,826 +0 0.00% 21,424
2021-10-18 2021-10-12 1.138 18,826 +0 0.00% 21,424
2021-10-15 2021-10-11 1.152 18,826 +0 0.00% 21,679
2021-10-12 2021-10-08 1.165 18,826 +0 0.00% 21,934
2021-10-11 2021-10-07 1.206 18,826 +0 0.00% 22,699
2021-10-08 2021-10-06 1.152 18,826 +0 0.00% 21,679
2021-10-07 2021-10-05 1.152 18,826 +0 0.00% 21,679
2021-10-06 2021-10-04 1.152 18,826 +0 0.00% 21,679
2021-10-05 2021-09-30 1.165 18,826 +0 0.00% 21,934
2021-10-04 2021-09-29 1.165 18,826 +0 0.00% 21,934
2021-09-30 2021-09-28 1.165 18,826 +0 0.00% 21,934
2021-09-29 2021-09-27 1.165 18,826 +0 0.00% 21,934
2021-09-28 2021-09-24 1.179 18,826 +0 0.00% 22,189
2021-09-27 2021-09-23 1.152 18,826 +0 0.00% 21,679
2021-09-24 2021-09-21 1.124 18,826 +0 0.00% 21,169
2021-09-23 2021-09-20 1.124 18,826 +0 0.00% 21,169
2021-09-21 2021-09-17 1.226 18,826 +0 0.00% 23,088
2021-09-20 2021-09-16 1.213 18,826 +317 0.00% 22,829
2021-09-17 2021-09-15 1.226 18,509 +0 0.00% 22,700
2021-09-16 2021-09-14 1.254 18,509 +0 0.00% 23,210
2021-09-15 2021-09-13 1.226 18,509 +0 0.00% 22,700
2021-09-14 2021-09-10 1.268 18,509 +0 0.00% 23,465
2021-09-13 2021-09-09 1.268 18,509 +0 0.00% 23,465
2021-09-10 2021-09-08 1.268 18,509 +0 0.00% 23,465
2021-09-09 2021-09-07 1.268 18,509 +0 0.00% 23,465
2021-09-08 2021-09-06 1.254 18,509 +0 0.00% 23,210
2021-09-07 2021-09-03 1.254 18,509 +0 0.00% 23,210
2021-09-06 2021-09-02 1.254 18,509 +0 0.00% 23,210
2021-09-03 2021-09-01 1.240 18,509 +0 0.00% 22,955
2021-09-02 2021-08-31 1.240 18,509 +0 0.00% 22,955
2021-09-01 2021-08-30 1.240 18,509 +0 0.00% 22,955
2021-08-31 2021-08-27 1.240 18,509 +0 0.00% 22,955
2021-08-30 2021-08-26 1.254 18,509 +0 0.00% 23,210
2021-08-27 2021-08-25 1.254 18,509 +0 0.00% 23,210
2021-08-26 2021-08-24 1.240 18,509 +0 0.00% 22,955
2021-08-25 2021-08-23 1.226 18,509 +0 0.00% 22,700
2021-08-24 2021-08-20 1.254 18,509 +0 0.00% 23,210
2021-08-23 2021-08-19 1.254 18,509 +0 0.00% 23,210
2021-08-20 2021-08-18 1.254 18,509 +0 0.00% 23,210
2021-08-19 2021-08-17 1.254 18,509 +0 0.00% 23,210
2021-08-18 2021-08-16 1.254 18,509 +0 0.00% 23,210
2021-08-17 2021-08-13 1.268 18,509 +0 0.00% 23,465
2021-08-16 2021-08-12 1.268 18,509 +0 0.00% 23,465
2021-08-13 2021-08-11 1.254 18,509 +0 0.00% 23,210
2021-08-12 2021-08-10 1.240 18,509 +0 0.00% 22,955
2021-08-11 2021-08-09 1.268 18,509 +0 0.00% 23,465
2021-08-10 2021-08-06 1.268 18,509 +0 0.00% 23,465
2021-08-09 2021-08-05 1.268 18,509 +0 0.00% 23,465
2021-08-06 2021-08-04 1.268 18,509 +0 0.00% 23,465
2021-08-05 2021-08-03 1.323 18,509 +0 0.00% 24,485
2021-08-04 2021-08-02 1.323 18,509 +0 0.00% 24,485
2021-08-03 2021-07-30 1.323 18,509 +0 0.00% 24,485
2021-08-02 2021-07-29 1.350 18,509 +0 0.00% 24,995
2021-07-30 2021-07-28 1.350 18,509 +0 0.00% 24,995
2021-07-29 2021-07-27 1.337 18,509 +0 0.00% 24,740
2021-07-28 2021-07-26 1.337 18,509 +0 0.00% 24,740
2021-07-27 2021-07-23 1.350 18,509 +0 0.00% 24,995
2021-07-26 2021-07-22 1.350 18,509 +0 0.00% 24,995
2021-07-23 2021-07-21 1.350 18,509 +0 0.00% 24,995
2021-07-22 2021-07-20 1.337 18,509 +0 0.00% 24,740
2021-07-21 2021-07-19 1.350 18,509 +0 0.00% 24,995
2021-07-20 2021-07-16 1.406 18,509 +0 0.00% 26,015
2021-07-19 2021-07-15 1.433 18,509 +0 0.00% 26,525
2021-07-16 2021-07-14 1.447 18,509 +0 0.00% 26,781
2021-07-15 2021-07-13 1.447 18,509 +0 0.00% 26,781
2021-07-14 2021-07-12 1.447 18,509 +0 0.00% 26,781
2021-07-13 2021-07-09 1.447 18,509 +0 0.00% 26,781
2021-07-12 2021-07-08 1.447 18,509 +0 0.00% 26,781
2021-07-09 2021-07-07 1.461 18,509 +0 0.00% 27,036
2021-07-08 2021-07-06 1.461 18,509 +0 0.00% 27,036
2021-07-07 2021-07-05 1.447 18,509 +0 0.00% 26,781
2021-07-06 2021-07-02 1.461 18,509 +0 0.00% 27,036
2021-07-05 2021-06-30 1.488 18,509 +0 0.00% 27,546
2021-07-02 2021-06-29 1.488 18,509 +0 0.00% 27,546
2021-06-30 2021-06-28 1.488 18,509 +0 0.00% 27,546
2021-06-29 2021-06-25 1.488 18,509 +0 0.00% 27,546
2021-06-28 2021-06-24 1.461 18,509 +0 0.00% 27,036
2021-06-25 2021-06-23 1.461 18,509 +0 0.00% 27,036
2021-06-24 2021-06-22 1.461 18,509 +0 0.00% 27,036
2021-06-23 2021-06-21 1.461 18,509 +0 0.00% 27,036
2021-06-22 2021-06-18 1.474 18,509 +0 0.00% 27,291
2021-06-21 2021-06-17 1.474 18,509 +0 0.00% 27,291
2021-06-18 2021-06-16 1.474 18,509 +0 0.00% 27,291
2021-06-17 2021-06-15 1.488 18,509 +0 0.00% 27,546
2021-06-16 2021-06-11 1.488 18,509 +0 0.00% 27,546
2021-06-15 2021-06-10 1.488 18,509 +0 0.00% 27,546
2021-06-11 2021-06-09 1.488 18,509 +0 0.00% 27,546
2021-06-10 2021-06-08 1.488 18,509 +0 0.00% 27,546
2021-06-09 2021-06-07 1.488 18,509 +0 0.00% 27,546
2021-06-08 2021-06-04 1.488 18,509 +0 0.00% 27,546
2021-06-07 2021-06-03 1.488 18,509 +0 0.00% 27,546
2021-06-04 2021-06-02 1.488 18,509 +0 0.00% 27,546
2021-06-03 2021-06-01 1.488 18,509 +0 0.00% 27,546
2021-06-02 2021-05-31 1.488 18,509 +0 0.00% 27,546
2021-06-01 2021-05-28 1.488 18,509 +0 0.00% 27,546
2021-05-31 2021-05-27 1.488 18,509 +0 0.00% 27,546
2021-05-28 2021-05-26 1.488 18,509 +0 0.00% 27,546
2021-05-27 2021-05-25 1.488 18,509 +0 0.00% 27,546
2021-05-26 2021-05-24 1.488 18,509 +0 0.00% 27,546
2021-05-25 2021-05-21 1.488 18,509 +0 0.00% 27,546
2021-05-24 2021-05-20 1.488 18,509 +0 0.00% 27,546
2021-05-21 2021-05-18 1.488 18,509 +0 0.00% 27,546
2021-05-20 2021-05-17 1.488 18,509 +0 0.00% 27,546
2021-05-18 2021-05-14 1.488 18,509 +0 0.00% 27,546
2021-05-17 2021-05-13 1.488 18,509 +0 0.00% 27,546
2021-05-14 2021-05-12 1.488 18,509 +0 0.00% 27,546
2021-05-13 2021-05-11 1.502 18,509 +0 0.00% 27,801
2021-05-12 2021-05-10 1.488 18,509 +0 0.00% 27,546
2021-05-11 2021-05-07 1.488 18,509 +0 0.00% 27,546
2021-05-10 2021-05-06 1.488 18,509 +0 0.00% 27,546
2021-05-07 2021-05-05 1.474 18,509 +0 0.00% 27,291
2021-05-06 2021-05-04 1.474 18,509 +0 0.00% 27,291
2021-05-05 2021-05-03 1.474 18,509 +0 0.00% 27,291
2021-05-04 2021-04-30 1.488 18,509 +0 0.00% 27,546
2021-05-03 2021-04-29 1.488 18,509 +0 0.00% 27,546
2021-04-30 2021-04-28 1.488 18,509 +0 0.00% 27,546
2021-04-29 2021-04-27 1.488 18,509 +0 0.00% 27,546
2021-04-28 2021-04-26 1.488 18,509 +0 0.00% 27,546
2021-04-27 2021-04-23 1.502 18,509 +0 0.00% 27,801
2021-04-26 2021-04-22 1.474 18,509 +0 0.00% 27,291
2021-04-23 2021-04-21 1.502 18,509 +0 0.00% 27,801
2021-04-22 2021-04-20 1.502 18,509 +0 0.00% 27,801
2021-04-21 2021-04-19 1.502 18,509 +0 0.00% 27,801
2021-04-20 2021-04-16 1.488 18,509 +0 0.00% 27,546
2021-04-19 2021-04-15 1.474 18,509 +0 0.00% 27,291
2021-04-16 2021-04-14 1.474 18,509 +0 0.00% 27,291
2021-04-15 2021-04-13 1.488 18,509 +0 0.00% 27,546
2021-04-14 2021-04-12 1.474 18,509 +0 0.00% 27,291
2021-04-13 2021-04-09 1.474 18,509 +0 0.00% 27,291
2021-04-12 2021-04-08 1.474 18,509 +0 0.00% 27,291
2021-04-09 2021-04-07 1.461 18,509 +0 0.00% 27,036
2021-04-08 2021-04-01 1.461 18,509 +0 0.00% 27,036
2021-04-07 2021-03-31 1.461 18,509 +0 0.00% 27,036
2021-04-01 2021-03-30 1.474 18,509 +0 0.00% 27,291
2021-03-31 2021-03-29 1.461 18,509 +0 0.00% 27,036
2021-03-30 2021-03-26 1.488 18,509 +0 0.00% 27,546
2021-03-29 2021-03-25 1.488 18,509 +0 0.00% 27,546
2021-03-26 2021-03-24 1.474 18,509 +0 0.00% 27,291
2021-03-25 2021-03-23 1.488 18,509 +0 0.00% 27,546
2021-03-24 2021-03-22 1.502 18,509 +0 0.00% 27,801
2021-03-23 2021-03-19 1.502 18,509 +0 0.00% 27,801
2021-03-22 2021-03-18 1.516 18,509 +0 0.00% 28,056
2021-03-19 2021-03-17 1.488 18,509 +0 0.00% 27,546
2021-03-18 2021-03-16 1.488 18,509 +0 0.00% 27,546
2021-03-17 2021-03-15 1.502 18,509 +0 0.00% 27,801
2021-03-16 2021-03-12 1.488 18,509 +0 0.00% 27,546
2021-03-15 2021-03-11 1.488 18,509 +0 0.00% 27,546
2021-03-12 2021-03-10 1.461 18,509 +0 0.00% 27,036
2021-03-11 2021-03-09 1.461 18,509 +0 0.00% 27,036
2021-03-10 2021-03-08 1.433 18,509 +0 0.00% 26,525
2021-03-09 2021-03-05 1.447 18,509 +0 0.00% 26,781
2021-03-08 2021-03-04 1.433 18,509 +0 0.00% 26,525
2021-03-05 2021-03-03 1.447 18,509 +0 0.00% 26,781
2021-03-04 2021-03-02 1.447 18,509 +0 0.00% 26,781
2021-03-03 2021-03-01 1.447 18,509 +0 0.00% 26,781
2021-03-02 2021-02-26 1.447 18,509 +0 0.00% 26,781
2021-03-01 2021-02-25 1.474 18,509 +0 0.00% 27,291
2021-02-26 2021-02-24 1.447 18,509 +0 0.00% 26,781
2021-02-25 2021-02-23 1.488 18,509 +0 0.00% 27,546
2021-02-24 2021-02-22 1.474 18,509 +0 0.00% 27,291
2021-02-23 2021-02-19 1.433 18,509 +0 0.00% 26,525
2021-02-22 2021-02-18 1.447 18,509 +0 0.00% 26,781
2021-02-19 2021-02-17 1.474 18,509 +0 0.00% 27,291
2021-02-18 2021-02-16 1.502 18,509 +0 0.00% 27,801
2021-02-17 2021-02-11 1.350 18,509 +0 0.00% 24,995
2021-02-16 2021-02-09 1.350 18,509 +0 0.00% 24,995
2021-02-10 2021-02-08 1.350 18,509 +0 0.00% 24,995
2021-02-09 2021-02-05 1.337 18,509 +0 0.00% 24,740
2021-02-08 2021-02-04 1.337 18,509 +0 0.00% 24,740
2021-02-05 2021-02-03 1.337 18,509 +0 0.00% 24,740
2021-02-04 2021-02-02 1.350 18,509 +0 0.00% 24,995
2021-02-03 2021-02-01 1.323 18,509 +0 0.00% 24,485
2021-02-02 2021-01-29 1.337 18,509 +0 0.00% 24,740
2021-02-01 2021-01-28 1.323 18,509 +0 0.00% 24,485
2021-01-29 2021-01-27 1.323 18,509 +0 0.00% 24,485
2021-01-28 2021-01-26 1.323 18,509 +0 0.00% 24,485
2021-01-27 2021-01-25 1.323 18,509 +0 0.00% 24,485
2021-01-26 2021-01-22 1.323 18,509 +0 0.00% 24,485
2021-01-25 2021-01-21 1.323 18,509 +0 0.00% 24,485
2021-01-22 2021-01-20 1.323 18,509 +0 0.00% 24,485
2021-01-21 2021-01-19 1.323 18,509 +0 0.00% 24,485
2021-01-20 2021-01-18 1.323 18,509 +0 0.00% 24,485
2021-01-19 2021-01-15 1.323 18,509 +0 0.00% 24,485
2021-01-18 2021-01-14 1.323 18,509 +0 0.00% 24,485
2021-01-15 2021-01-13 1.309 18,509 +0 0.00% 24,230
2021-01-14 2021-01-12 1.323 18,509 +0 0.00% 24,485
2021-01-13 2021-01-11 1.309 18,509 +0 0.00% 24,230
2021-01-12 2021-01-08 1.323 18,509 +0 0.00% 24,485
2021-01-11 2021-01-07 1.323 18,509 +0 0.00% 24,485
2021-01-08 2021-01-06 1.309 18,509 +0 0.00% 24,230
2021-01-07 2021-01-05 1.309 18,509 +0 0.00% 24,230
2021-01-06 2021-01-04 1.309 18,509 +0 0.00% 24,230
2021-01-05 2020-12-31 1.309 18,509 +0 0.00% 24,230
2021-01-04 2020-12-29 1.309 18,509 +0 0.00% 24,230
2020-12-30 2020-12-28 1.295 18,509 +0 0.00% 23,975
2020-12-29 2020-12-24 1.309 18,509 +0 0.00% 24,230
2020-12-28 2020-12-22 1.309 18,509 +0 0.00% 24,230
2020-12-23 2020-12-21 1.309 18,509 +0 0.00% 24,230
2020-12-22 2020-12-18 1.288 18,509 +0 0.00% 23,847
2020-12-21 2020-12-17 1.330 18,509 +0 0.00% 24,619
2020-12-18 2020-12-16 1.344 18,509 +292 0.00% 24,878
2020-12-17 2020-12-15 1.344 18,217 +0 0.00% 24,485
2020-12-16 2020-12-14 1.344 18,217 +0 0.00% 24,485
2020-12-15 2020-12-11 1.330 18,217 +0 0.00% 24,230
2020-12-14 2020-12-10 1.330 18,217 +0 0.00% 24,230
2020-12-11 2020-12-09 1.344 18,217 +0 0.00% 24,485
2020-12-10 2020-12-08 1.330 18,217 +0 0.00% 24,230
2020-12-09 2020-12-07 1.330 18,217 +0 0.00% 24,230
2020-12-08 2020-12-04 1.330 18,217 +0 0.00% 24,230
2020-12-07 2020-12-03 1.330 18,217 +0 0.00% 24,230
2020-12-04 2020-12-02 1.330 18,217 +0 0.00% 24,230
2020-12-03 2020-12-01 1.288 18,217 +0 0.00% 23,465
2020-12-02 2020-11-30 1.302 18,217 +0 0.00% 23,720
2020-12-01 2020-11-27 1.316 18,217 +0 0.00% 23,975
2020-11-30 2020-11-26 1.302 18,217 +0 0.00% 23,720
2020-11-27 2020-11-25 1.288 18,217 +0 0.00% 23,465
2020-11-26 2020-11-24 1.288 18,217 +0 0.00% 23,465
2020-11-25 2020-11-23 1.274 18,217 +0 0.00% 23,210
2020-11-24 2020-11-20 1.288 18,217 +0 0.00% 23,465
2020-11-23 2020-11-19 1.274 18,217 +0 0.00% 23,210
2020-11-20 2020-11-18 1.288 18,217 +0 0.00% 23,465
2020-11-19 2020-11-17 1.288 18,217 +0 0.00% 23,465
2020-11-18 2020-11-16 1.302 18,217 +0 0.00% 23,720
2020-11-17 2020-11-13 1.316 18,217 +0 0.00% 23,975
2020-11-16 2020-11-12 1.302 18,217 +0 0.00% 23,720
2020-11-13 2020-11-11 1.316 18,217 +0 0.00% 23,975
2020-11-12 2020-11-10 1.316 18,217 +0 0.00% 23,975
2020-11-11 2020-11-09 1.302 18,217 +0 0.00% 23,720
2020-11-10 2020-11-06 1.288 18,217 +0 0.00% 23,465
2020-11-09 2020-11-05 1.288 18,217 +0 0.00% 23,465
2020-11-06 2020-11-04 1.274 18,217 +0 0.00% 23,210
2020-11-05 2020-11-03 1.260 18,217 +0 0.00% 22,955
2020-11-04 2020-11-02 1.288 18,217 +0 0.00% 23,465
2020-11-03 2020-10-30 1.260 18,217 +0 0.00% 22,955
2020-11-02 2020-10-29 1.288 18,217 +0 0.00% 23,465
2020-10-30 2020-10-28 1.260 18,217 +0 0.00% 22,955
2020-10-29 2020-10-27 1.260 18,217 +0 0.00% 22,955
2020-10-28 2020-10-23 1.274 18,217 +0 0.00% 23,210
2020-10-27 2020-10-22 1.274 18,217 +0 0.00% 23,210
2020-10-23 2020-10-21 1.274 18,217 +0 0.00% 23,210
2020-10-22 2020-10-20 1.274 18,217 +0 0.00% 23,210
2020-10-21 2020-10-19 1.288 18,217 +0 0.00% 23,465
2020-10-20 2020-10-16 1.274 18,217 +0 0.00% 23,210
2020-10-19 2020-10-15 1.274 18,217 +0 0.00% 23,210
2020-10-16 2020-10-14 1.274 18,217 +0 0.00% 23,210
2020-10-15 2020-10-12 1.274 18,217 +0 0.00% 23,210
2020-10-14 2020-10-09 1.288 18,217 +0 0.00% 23,465
2020-10-12 2020-10-08 1.288 18,217 +0 0.00% 23,465
2020-10-09 2020-10-07 1.288 18,217 +0 0.00% 23,465
2020-10-08 2020-10-06 1.274 18,217 +0 0.00% 23,210
2020-10-07 2020-10-05 1.260 18,217 +0 0.00% 22,955
2020-10-06 2020-09-30 1.302 18,217 +0 0.00% 23,720
2020-10-05 2020-09-29 1.302 18,217 +0 0.00% 23,720
2020-09-30 2020-09-28 1.288 18,217 +0 0.00% 23,465
2020-09-29 2020-09-25 1.288 18,217 +0 0.00% 23,465
2020-09-28 2020-09-24 1.288 18,217 +0 0.00% 23,465
2020-09-25 2020-09-23 1.302 18,217 +0 0.00% 23,720
2020-09-24 2020-09-22 1.274 18,217 +0 0.00% 23,210
2020-09-23 2020-09-21 1.288 18,217 +0 0.00% 23,465
2020-09-22 2020-09-18 1.316 18,217 +0 0.00% 23,975
2020-09-21 2020-09-17 1.302 18,217 +0 0.00% 23,720
2020-09-18 2020-09-16 1.302 18,217 +0 0.00% 23,720
2020-09-17 2020-09-15 1.316 18,217 +0 0.00% 23,975
2020-09-16 2020-09-14 1.330 18,217 +0 0.00% 24,230
2020-09-15 2020-09-11 1.330 18,217 +0 0.00% 24,230
2020-09-14 2020-09-10 1.330 18,217 +0 0.00% 24,230
2020-09-11 2020-09-09 1.330 18,217 +0 0.00% 24,230
2020-09-10 2020-09-08 1.330 18,217 +0 0.00% 24,230
2020-09-09 2020-09-07 1.344 18,217 +0 0.00% 24,485
2020-09-08 2020-09-04 1.330 18,217 +0 0.00% 24,230
2020-09-07 2020-09-03 1.330 18,217 +0 0.00% 24,230
2020-09-04 2020-09-02 1.330 18,217 +0 0.00% 24,230
2020-09-03 2020-09-01 1.330 18,217 +0 0.00% 24,230
2020-09-02 2020-08-31 1.330 18,217 +0 0.00% 24,230
2020-09-01 2020-08-28 1.344 18,217 +0 0.00% 24,485
2020-08-31 2020-08-27 1.330 18,217 +0 0.00% 24,230
2020-08-28 2020-08-26 1.372 18,217 +0 0.00% 24,995
2020-08-27 2020-08-25 1.344 18,217 +0 0.00% 24,485
2020-08-26 2020-08-24 1.344 18,217 +0 0.00% 24,485
2020-08-25 2020-08-21 1.344 18,217 +0 0.00% 24,485
2020-08-24 2020-08-20 1.330 18,217 +0 0.00% 24,230
2020-08-21 2020-08-19 1.358 18,217 +0 0.00% 24,740
2020-08-20 2020-08-18 1.344 18,217 +0 0.00% 24,485
2020-08-19 2020-08-17 1.344 18,217 +0 0.00% 24,485
2020-08-18 2020-08-14 1.344 18,217 +0 0.00% 24,485
2020-08-17 2020-08-13 1.344 18,217 +0 0.00% 24,485
2020-08-14 2020-08-12 1.372 18,217 +0 0.00% 24,995
2020-08-13 2020-08-11 1.358 18,217 +0 0.00% 24,740
2020-08-12 2020-08-10 1.330 18,217 +0 0.00% 24,230
2020-08-11 2020-08-07 1.330 18,217 +0 0.00% 24,230
2020-08-10 2020-08-06 1.358 18,217 +0 0.00% 24,740
2020-08-07 2020-08-05 1.386 18,217 +0 0.00% 25,251
2020-08-06 2020-08-04 1.400 18,217 +0 0.00% 25,506
2020-08-05 2020-08-03 1.386 18,217 +0 0.00% 25,251
2020-08-04 2020-07-31 1.372 18,217 +0 0.00% 24,995
2020-08-03 2020-07-30 1.372 18,217 +0 0.00% 24,995
2020-07-31 2020-07-29 1.400 18,217 +0 0.00% 25,506
2020-07-30 2020-07-28 1.400 18,217 +0 0.00% 25,506
2020-07-29 2020-07-27 1.400 18,217 +0 0.00% 25,506
2020-07-28 2020-07-24 1.400 18,217 +0 0.00% 25,506
2020-07-27 2020-07-23 1.428 18,217 +0 0.00% 26,016
2020-07-24 2020-07-22 1.428 18,217 +0 0.00% 26,016
2020-07-23 2020-07-21 1.456 18,217 +0 0.00% 26,526
2020-07-22 2020-07-20 1.456 18,217 +0 0.00% 26,526
2020-07-21 2020-07-17 1.456 18,217 +0 0.00% 26,526
2020-07-20 2020-07-16 1.456 18,217 +0 0.00% 26,526
2020-07-17 2020-07-15 1.470 18,217 +0 0.00% 26,781
2020-07-16 2020-07-14 1.428 18,217 +0 0.00% 26,016
2020-07-15 2020-07-13 1.456 18,217 +0 0.00% 26,526
2020-07-14 2020-07-10 1.442 18,217 +0 0.00% 26,271
2020-07-13 2020-07-09 1.484 18,217 +0 0.00% 27,036
2020-07-10 2020-07-08 1.540 18,217 +0 0.00% 28,056
2020-07-09 2020-07-07 1.540 18,217 +0 0.00% 28,056
2020-07-08 2020-07-06 1.554 18,217 +0 0.00% 28,311
2020-07-07 2020-07-03 1.540 18,217 +0 0.00% 28,056
2020-07-06 2020-07-02 1.554 18,217 +0 0.00% 28,311
2020-07-03 2020-06-30 1.512 18,217 +0 0.00% 27,546
2020-07-02 2020-06-29 1.596 18,217 +0 0.00% 29,076
2020-06-30 2020-06-26 1.596 18,217 +0 0.00% 29,076
2020-06-29 2020-06-24 1.610 18,217 +0 0.00% 29,331
2020-06-26 2020-06-23 1.610 18,217 +0 0.00% 29,331
2020-06-24 2020-06-22 1.596 18,217 +0 0.00% 29,076
2020-06-23 2020-06-19 1.596 18,217 +0 0.00% 29,076
2020-06-22 2020-06-18 1.596 18,217 +0 0.00% 29,076
2020-06-19 2020-06-17 1.568 18,217 +0 0.00% 28,566
2020-06-18 2020-06-16 1.582 18,217 +0 0.00% 28,821
2020-06-17 2020-06-15 1.568 18,217 +0 0.00% 28,566
2020-06-16 2020-06-12 1.526 18,217 +0 0.00% 27,801
2020-06-15 2020-06-11 1.512 18,217 +0 0.00% 27,546
2020-06-12 2020-06-10 1.526 18,217 +0 0.00% 27,801
2020-06-11 2020-06-09 1.582 18,217 +0 0.00% 28,821
2020-06-10 2020-06-08 1.554 18,217 +0 0.00% 28,311
2020-06-09 2020-06-05 1.540 18,217 +0 0.00% 28,056
2020-06-08 2020-06-04 1.512 18,217 +0 0.00% 27,546
2020-06-05 2020-06-03 1.512 18,217 +0 0.00% 27,546
2020-06-04 2020-06-02 1.456 18,217 +0 0.00% 26,526
2020-06-03 2020-06-01 1.428 18,217 +0 0.00% 26,016
2020-06-02 2020-05-29 1.414 18,217 +0 0.00% 25,761
2020-06-01 2020-05-28 1.456 18,217 +0 0.00% 26,526
2020-05-29 2020-05-27 1.456 18,217 +0 0.00% 26,526
2020-05-28 2020-05-26 1.484 18,217 +0 0.00% 27,036
2020-05-27 2020-05-25 1.484 18,217 +0 0.00% 27,036
2020-05-26 2020-05-22 1.484 18,217 +0 0.00% 27,036
2020-05-25 2020-05-21 1.596 18,217 +0 0.00% 29,076
2020-05-22 2020-05-20 1.568 18,217 +0 0.00% 28,566
2020-05-21 2020-05-19 1.568 18,217 +0 0.00% 28,566
2020-05-20 2020-05-18 1.610 18,217 +0 0.00% 29,331
2020-05-19 2020-05-15 1.624 18,217 +0 0.00% 29,586
2020-05-18 2020-05-14 1.610 18,217 +0 0.00% 29,331
2020-05-15 2020-05-13 1.624 18,217 +0 0.00% 29,586
2020-05-14 2020-05-12 1.624 18,217 +0 0.00% 29,586
2020-05-13 2020-05-11 1.624 18,217 +0 0.00% 29,586
2020-05-12 2020-05-08 1.554 18,217 +0 0.00% 28,311
2020-05-11 2020-05-07 1.582 18,217 +0 0.00% 28,821
2020-05-08 2020-05-06 1.582 18,217 +0 0.00% 28,821
2020-05-07 2020-05-05 1.582 18,217 +0 0.00% 28,821
2020-05-06 2020-05-04 1.582 18,217 +0 0.00% 28,821
2020-05-05 2020-04-29 1.610 18,217 +0 0.00% 29,331
2020-05-04 2020-04-28 1.596 18,217 +0 0.00% 29,076
2020-04-29 2020-04-27 1.610 18,217 +0 0.00% 29,331
2020-04-28 2020-04-24 1.568 18,217 +0 0.00% 28,566
2020-04-27 2020-04-23 1.596 18,217 +0 0.00% 29,076
2020-04-24 2020-04-22 1.596 18,217 +0 0.00% 29,076
2020-04-23 2020-04-21 1.610 18,217 +0 0.00% 29,331
2020-04-22 2020-04-20 1.624 18,217 +0 0.00% 29,586
2020-04-21 2020-04-17 1.610 18,217 +0 0.00% 29,331
2020-04-20 2020-04-16 1.582 18,217 +0 0.00% 28,821
2020-04-17 2020-04-15 1.568 18,217 +0 0.00% 28,566
2020-04-16 2020-04-14 1.610 18,217 +0 0.00% 29,331
2020-04-15 2020-04-09 1.610 18,217 +0 0.00% 29,331
2020-04-14 2020-04-08 1.554 18,217 +0 0.00% 28,311
2020-04-09 2020-04-07 1.540 18,217 +0 0.00% 28,056
2020-04-08 2020-04-06 1.554 18,217 +0 0.00% 28,311
2020-04-07 2020-04-03 1.582 18,217 +0 0.00% 28,821
2020-04-06 2020-04-02 1.498 18,217 +0 0.00% 27,291
2020-04-03 2020-04-01 1.526 18,217 +0 0.00% 27,801
2020-04-02 2020-03-31 1.526 18,217 +0 0.00% 27,801
2020-04-01 2020-03-30 1.568 18,217 +0 0.00% 28,566
2020-03-31 2020-03-27 1.568 18,217 +0 0.00% 28,566
2020-03-30 2020-03-26 1.610 18,217 +0 0.00% 29,331
2020-03-27 2020-03-25 1.554 18,217 +0 0.00% 28,311
2020-03-26 2020-03-24 1.484 18,217 +0 0.00% 27,036
2020-03-25 2020-03-23 1.470 18,217 +0 0.00% 26,781
2020-03-24 2020-03-20 1.540 18,217 +0 0.00% 28,056
2020-03-23 2020-03-19 1.512 18,217 +0 0.00% 27,546
2020-03-20 2020-03-18 1.610 18,217 +0 0.00% 29,331
2020-03-19 2020-03-17 1.638 18,217 +0 0.00% 29,842
2020-03-18 2020-03-16 1.638 18,217 +0 0.00% 29,842
2020-03-17 2020-03-13 1.680 18,217 +0 0.00% 30,607
2020-03-16 2020-03-12 1.722 18,217 +0 0.00% 31,372
2020-03-13 2020-03-11 1.806 18,217 +0 0.00% 32,902
2020-03-12 2020-03-10 1.806 18,217 +0 0.00% 32,902
2020-03-11 2020-03-09 1.806 18,217 +0 0.00% 32,902
2020-03-10 2020-03-06 1.876 18,217 +0 0.00% 34,177
2020-03-09 2020-03-05 1.876 18,217 +0 0.00% 34,177
2020-03-06 2020-03-04 1.820 18,217 +0 0.00% 33,157
2020-03-05 2020-03-03 1.876 18,217 +0 0.00% 34,177
2020-03-04 2020-03-02 1.834 18,217 +0 0.00% 33,412
2020-03-03 2020-02-28 1.792 18,217 +0 0.00% 32,647
2020-03-02 2020-02-27 1.876 18,217 +0 0.00% 34,177
2020-02-28 2020-02-26 1.890 18,217 +0 0.00% 34,433
2020-02-27 2020-02-25 1.890 18,217 +0 0.00% 34,433
2020-02-26 2020-02-24 1.890 18,217 +0 0.00% 34,433
2020-02-25 2020-02-21 1.876 18,217 +0 0.00% 34,177
2020-02-24 2020-02-20 1.876 18,217 +0 0.00% 34,177
2020-02-21 2020-02-19 1.862 18,217 +0 0.00% 33,922
2020-02-20 2020-02-18 1.876 18,217 +0 0.00% 34,177
2020-02-19 2020-02-17 1.876 18,217 +0 0.00% 34,177
2020-02-18 2020-02-14 1.890 18,217 +0 0.00% 34,433
2020-02-17 2020-02-13 1.904 18,217 +0 0.00% 34,688
2020-02-14 2020-02-12 1.918 18,217 +0 0.00% 34,943
2020-02-13 2020-02-11 1.848 18,217 +0 0.00% 33,667
2020-02-12 2020-02-10 1.848 18,217 +0 0.00% 33,667
2020-02-11 2020-02-07 1.862 18,217 +0 0.00% 33,922
2020-02-10 2020-02-06 1.848 18,217 +0 0.00% 33,667
2020-02-07 2020-02-05 1.848 18,217 +0 0.00% 33,667
2020-02-06 2020-02-04 1.946 18,217 +0 0.00% 35,453
2020-02-05 2020-02-03 1.960 18,217 +0 0.00% 35,708
2020-02-04 2020-01-31 1.890 18,217 +0 0.00% 34,433
2020-02-03 2020-01-30 1.890 18,217 +0 0.00% 34,433
2020-01-31 2020-01-29 1.904 18,217 +0 0.00% 34,688
2020-01-30 2020-01-24 2.002 18,217 +0 0.00% 36,473
2020-01-29 2020-01-22 2.030 18,217 +0 0.00% 36,983
2020-01-23 2020-01-21 2.044 18,217 +0 0.00% 37,238
2020-01-22 2020-01-20 2.058 18,217 +0 0.00% 37,493
2020-01-21 2020-01-17 2.086 18,217 +0 0.00% 38,003
2020-01-20 2020-01-16 2.044 18,217 +0 0.00% 37,238
2020-01-17 2020-01-15 2.044 18,217 +0 0.00% 37,238
2020-01-16 2020-01-14 2.030 18,217 +0 0.00% 36,983
2020-01-15 2020-01-13 2.044 18,217 +0 0.00% 37,238
2020-01-14 2020-01-10 2.030 18,217 +0 0.00% 36,983
2020-01-13 2020-01-09 2.002 18,217 +0 0.00% 36,473
2020-01-10 2020-01-08 2.030 18,217 +0 0.00% 36,983
2020-01-09 2020-01-07 2.058 18,217 +0 0.00% 37,493
2020-01-08 2020-01-06 2.058 18,217 +0 0.00% 37,493
2020-01-07 2020-01-03 2.058 18,217 +0 0.00% 37,493
2020-01-06 2020-01-02 2.058 18,217 +0 0.00% 37,493
2020-01-03 2019-12-31 2.044 18,217 +0 0.00% 37,238
2020-01-02 2019-12-27 2.044 18,217 +0 0.00% 37,238
2019-12-30 2019-12-24 2.044 18,217 +0 0.00% 37,238
2019-12-27 2019-12-20 2.044 18,217 +0 0.00% 37,238
2019-12-23 2019-12-19 2.044 18,217 +0 0.00% 37,238
2019-12-20 2019-12-18 2.030 18,217 +0 0.00% 36,983
2019-12-19 2019-12-17 2.093 18,217 +0 0.00% 38,135
2019-12-18 2019-12-16 2.093 18,217 +185 0.00% 38,135
2019-12-17 2019-12-13 2.093 18,032 +0 0.00% 37,748
2019-12-16 2019-12-12 2.065 18,032 +0 0.00% 37,237
2019-12-13 2019-12-11 2.065 18,032 +0 0.00% 37,237
2019-12-12 2019-12-10 2.065 18,032 +0 0.00% 37,237
2019-12-11 2019-12-09 2.093 18,032 +0 0.00% 37,748
2019-12-10 2019-12-06 2.093 18,032 +0 0.00% 37,748
2019-12-09 2019-12-05 2.108 18,032 +0 0.00% 38,003
2019-12-06 2019-12-04 2.093 18,032 +0 0.00% 37,748
2019-12-05 2019-12-03 2.108 18,032 +0 0.00% 38,003
2019-12-04 2019-12-02 2.093 18,032 +0 0.00% 37,748
2019-12-03 2019-11-29 2.093 18,032 +0 0.00% 37,748
2019-12-02 2019-11-28 2.093 18,032 +0 0.00% 37,748
2019-11-29 2019-11-27 2.122 18,032 +0 0.00% 38,258
2019-11-28 2019-11-26 2.136 18,032 +0 0.00% 38,513
2019-11-27 2019-11-25 2.136 18,032 +0 0.00% 38,513
2019-11-26 2019-11-22 2.136 18,032 +0 0.00% 38,513
2019-11-25 2019-11-21 2.150 18,032 +0 0.00% 38,768
2019-11-22 2019-11-20 2.150 18,032 +0 0.00% 38,768
2019-11-21 2019-11-19 2.150 18,032 +0 0.00% 38,768
2019-11-20 2019-11-18 2.136 18,032 +0 0.00% 38,513
2019-11-19 2019-11-15 2.150 18,032 +0 0.00% 38,768
2019-11-18 2019-11-14 2.136 18,032 +0 0.00% 38,513
2019-11-15 2019-11-13 2.136 18,032 +0 0.00% 38,513
2019-11-14 2019-11-12 2.150 18,032 +0 0.00% 38,768
2019-11-13 2019-11-11 2.150 18,032 +0 0.00% 38,768
2019-11-12 2019-11-08 2.178 18,032 +0 0.00% 39,278
2019-11-11 2019-11-07 2.164 18,032 +0 0.00% 39,023
2019-11-08 2019-11-06 2.150 18,032 +0 0.00% 38,768
2019-11-07 2019-11-05 2.164 18,032 +0 0.00% 39,023
2019-11-06 2019-11-04 2.164 18,032 +0 0.00% 39,023
2019-11-05 2019-11-01 2.164 18,032 +0 0.00% 39,023
2019-11-04 2019-10-31 2.164 18,032 +0 0.00% 39,023
2019-11-01 2019-10-30 2.150 18,032 +0 0.00% 38,768
2019-10-31 2019-10-29 2.192 18,032 +0 0.00% 39,533
2019-10-30 2019-10-28 2.164 18,032 +0 0.00% 39,023
2019-10-29 2019-10-25 2.164 18,032 +0 0.00% 39,023
2019-10-28 2019-10-24 2.178 18,032 +0 0.00% 39,278
2019-10-25 2019-10-23 2.164 18,032 +0 0.00% 39,023
2019-10-24 2019-10-22 2.178 18,032 +0 0.00% 39,278
2019-10-23 2019-10-21 2.178 18,032 +0 0.00% 39,278
2019-10-22 2019-10-18 2.164 18,032 +0 0.00% 39,023
2019-10-21 2019-10-17 2.192 18,032 +0 0.00% 39,533
2019-10-18 2019-10-16 2.192 18,032 +0 0.00% 39,533
2019-10-17 2019-10-15 2.178 18,032 +0 0.00% 39,278
2019-10-16 2019-10-14 2.164 18,032 +0 0.00% 39,023
2019-10-15 2019-10-11 2.178 18,032 +0 0.00% 39,278
2019-10-14 2019-10-10 2.178 18,032 +0 0.00% 39,278
2019-10-11 2019-10-09 2.178 18,032 +0 0.00% 39,278
2019-10-10 2019-10-08 2.192 18,032 +0 0.00% 39,533
2019-10-09 2019-10-04 2.207 18,032 +0 0.00% 39,788
2019-10-08 2019-10-03 2.235 18,032 +0 0.00% 40,298
2019-10-04 2019-10-02 2.401 18,032 +0 0.00% 43,300
2019-10-03 2019-09-30 2.387 18,032 +719 0.00% 43,034
2019-10-02 2019-09-27 2.342 17,313 +0 0.00% 40,553
2019-09-30 2019-09-26 2.342 17,313 +0 0.00% 40,553
2019-09-27 2019-09-25 2.372 17,313 +0 0.00% 41,063
2019-09-26 2019-09-24 2.401 17,313 +0 0.00% 41,573
2019-09-25 2019-09-23 2.401 17,313 +0 0.00% 41,573
2019-09-24 2019-09-20 2.372 17,313 +0 0.00% 41,063
2019-09-23 2019-09-19 2.342 17,313 +0 0.00% 40,553
2019-09-20 2019-09-18 2.372 17,313 +0 0.00% 41,063
2019-09-19 2019-09-17 2.372 17,313 +0 0.00% 41,063
2019-09-18 2019-09-16 2.401 17,313 +0 0.00% 41,573
2019-09-17 2019-09-13 2.401 17,313 +0 0.00% 41,573
2019-09-16 2019-09-12 2.372 17,313 +0 0.00% 41,063
2019-09-13 2019-09-11 2.357 17,313 +0 0.00% 40,808
2019-09-12 2019-09-10 2.342 17,313 +0 0.00% 40,553
2019-09-11 2019-09-09 2.298 17,313 +0 0.00% 39,788
2019-09-10 2019-09-06 2.283 17,313 +0 0.00% 39,533
2019-09-09 2019-09-05 2.269 17,313 +0 0.00% 39,278
2019-09-06 2019-09-04 2.283 17,313 +0 0.00% 39,533
2019-09-05 2019-09-03 2.239 17,313 +0 0.00% 38,768
2019-09-04 2019-09-02 2.254 17,313 +0 0.00% 39,023
2019-09-03 2019-08-30 2.298 17,313 +0 0.00% 39,788
2019-09-02 2019-08-29 2.298 17,313 +0 0.00% 39,788
2019-08-30 2019-08-28 2.313 17,313 +0 0.00% 40,043
2019-08-29 2019-08-27 2.357 17,313 +0 0.00% 40,808
2019-08-28 2019-08-26 2.357 17,313 +0 0.00% 40,808
2019-08-27 2019-08-23 2.328 17,313 +0 0.00% 40,298
2019-08-26 2019-08-22 2.328 17,313 +0 0.00% 40,298
2019-08-23 2019-08-21 2.372 17,313 +0 0.00% 41,063
2019-08-22 2019-08-20 2.416 17,313 +0 0.00% 41,828
2019-08-21 2019-08-19 2.387 17,313 +0 0.00% 41,318
2019-08-20 2019-08-16 2.357 17,313 +0 0.00% 40,808
2019-08-19 2019-08-15 2.342 17,313 +0 0.00% 40,553
2019-08-16 2019-08-14 2.342 17,313 +0 0.00% 40,553
2019-08-15 2019-08-13 2.342 17,313 +0 0.00% 40,553
2019-08-14 2019-08-12 2.357 17,313 +0 0.00% 40,808
2019-08-13 2019-08-09 2.416 17,313 +0 0.00% 41,828
2019-08-12 2019-08-08 2.431 17,313 +0 0.00% 42,084
2019-08-09 2019-08-07 2.372 17,313 +0 0.00% 41,063
2019-08-08 2019-08-06 2.372 17,313 +0 0.00% 41,063
2019-08-07 2019-08-05 2.401 17,313 +0 0.00% 41,573
2019-08-06 2019-08-02 2.416 17,313 +0 0.00% 41,828
2019-08-05 2019-08-01 2.475 17,313 +0 0.00% 42,849
2019-08-02 2019-07-31 2.475 17,313 +0 0.00% 42,849
2019-08-01 2019-07-30 2.490 17,313 +0 0.00% 43,104
2019-07-31 2019-07-29 2.475 17,313 +0 0.00% 42,849
2019-07-30 2019-07-26 2.504 17,313 +0 0.00% 43,359
2019-07-29 2019-07-25 2.504 17,313 +0 0.00% 43,359
2019-07-26 2019-07-24 2.519 17,313 +0 0.00% 43,614
2019-07-25 2019-07-23 2.504 17,313 +0 0.00% 43,359
2019-07-24 2019-07-22 2.504 17,313 +0 0.00% 43,359
2019-07-23 2019-07-19 2.549 17,313 +0 0.00% 44,124
2019-07-22 2019-07-18 2.549 17,313 +0 0.00% 44,124
2019-07-19 2019-07-17 2.563 17,313 +0 0.00% 44,379
2019-07-18 2019-07-16 2.578 17,313 +0 0.00% 44,634
2019-07-17 2019-07-15 2.534 17,313 +0 0.00% 43,869
2019-07-16 2019-07-12 2.593 17,313 +0 0.00% 44,889
2019-07-15 2019-07-11 2.578 17,313 +0 0.00% 44,634
2019-07-12 2019-07-10 2.563 17,313 +0 0.00% 44,379
2019-07-11 2019-07-09 2.563 17,313 +0 0.00% 44,379
2019-07-10 2019-07-08 2.549 17,313 +0 0.00% 44,124
2019-07-09 2019-07-05 2.549 17,313 +0 0.00% 44,124
2019-07-08 2019-07-04 2.549 17,313 +0 0.00% 44,124
2019-07-05 2019-07-03 2.549 17,313 +0 0.00% 44,124
2019-07-04 2019-07-02 2.563 17,313 +0 0.00% 44,379
2019-07-03 2019-06-28 2.549 17,313 +0 0.00% 44,124
2019-07-02 2019-06-27 2.549 17,313 +0 0.00% 44,124
2019-06-28 2019-06-26 2.519 17,313 +0 0.00% 43,614
2019-06-27 2019-06-25 2.475 17,313 +0 0.00% 42,849
2019-06-26 2019-06-24 2.490 17,313 +0 0.00% 43,104
2019-06-25 2019-06-21 2.490 17,313 +0 0.00% 43,104
2019-06-24 2019-06-20 2.519 17,313 +0 0.00% 43,614
2019-06-21 2019-06-19 2.475 17,313 +0 0.00% 42,849
2019-06-20 2019-06-18 2.460 17,313 +0 0.00% 42,594
2019-06-19 2019-06-17 2.490 17,313 +0 0.00% 43,104
2019-06-18 2019-06-14 2.490 17,313 +0 0.00% 43,104
2019-06-17 2019-06-13 2.490 17,313 +0 0.00% 43,104
2019-06-14 2019-06-12 2.490 17,313 +0 0.00% 43,104
2019-06-13 2019-06-11 2.490 17,313 +0 0.00% 43,104
2019-06-12 2019-06-10 2.490 17,313 +0 0.00% 43,104
2019-06-11 2019-06-06 2.490 17,313 +0 0.00% 43,104
2019-06-10 2019-06-05 2.490 17,313 +0 0.00% 43,104
2019-06-06 2019-06-04 2.475 17,313 +0 0.00% 42,849
2019-06-05 2019-06-03 2.460 17,313 +0 0.00% 42,594
2019-06-04 2019-05-31 2.445 17,313 +0 0.00% 42,339
2019-06-03 2019-05-30 2.490 17,313 +0 0.00% 43,104
2019-05-31 2019-05-29 2.475 17,313 +0 0.00% 42,849
2019-05-30 2019-05-28 2.490 17,313 +0 0.00% 43,104
2019-05-29 2019-05-27 2.490 17,313 +0 0.00% 43,104
2019-05-28 2019-05-24 2.519 17,313 +0 0.00% 43,614
2019-05-27 2019-05-23 2.534 17,313 +0 0.00% 43,869
2019-05-24 2019-05-22 2.534 17,313 +0 0.00% 43,869
2019-05-23 2019-05-21 2.504 17,313 +0 0.00% 43,359
2019-05-22 2019-05-20 2.549 17,313 +0 0.00% 44,124
2019-05-21 2019-05-17 2.549 17,313 +0 0.00% 44,124
2019-05-20 2019-05-16 2.563 17,313 +0 0.00% 44,379
2019-05-17 2019-05-15 2.563 17,313 +0 0.00% 44,379
2019-05-16 2019-05-14 2.534 17,313 +0 0.00% 43,869
2019-05-15 2019-05-10 2.563 17,313 +0 0.00% 44,379
2019-05-14 2019-05-09 2.549 17,313 +0 0.00% 44,124
2019-05-10 2019-05-08 2.563 17,313 +0 0.00% 44,379
2019-05-09 2019-05-07 2.593 17,313 +0 0.00% 44,889
2019-05-08 2019-05-06 2.593 17,313 +0 0.00% 44,889
2019-05-07 2019-05-03 2.696 17,313 +0 0.00% 46,674
2019-05-06 2019-05-02 2.666 17,313 +0 0.00% 46,164
2019-05-03 2019-04-30 2.637 17,313 +0 0.00% 45,654
2019-05-02 2019-04-29 2.681 17,313 +0 0.00% 46,419
2019-04-30 2019-04-26 2.711 17,313 +0 0.00% 46,930
2019-04-29 2019-04-25 2.696 17,313 +0 0.00% 46,674
2019-04-26 2019-04-24 2.696 17,313 +0 0.00% 46,674
2019-04-25 2019-04-23 2.725 17,313 +0 0.00% 47,185
2019-04-24 2019-04-18 2.740 17,313 +0 0.00% 47,440
2019-04-23 2019-04-17 2.696 17,313 +0 0.00% 46,674
2019-04-18 2019-04-16 2.666 17,313 +0 0.00% 46,164
2019-04-17 2019-04-15 2.652 17,313 +0 0.00% 45,909
2019-04-16 2019-04-12 2.652 17,313 +0 0.00% 45,909
2019-04-15 2019-04-11 2.652 17,313 +0 0.00% 45,909
2019-04-12 2019-04-10 2.666 17,313 +0 0.00% 46,164
2019-04-11 2019-04-09 2.666 17,313 +0 0.00% 46,164
2019-04-10 2019-04-08 2.652 17,313 +0 0.00% 45,909
2019-04-09 2019-04-04 2.652 17,313 +0 0.00% 45,909
2019-04-08 2019-04-03 2.652 17,313 -10,861 0.00% 45,909
2018-12-19 2018-12-17 2.410 28,174 +620 0.00% 67,903
2018-10-03 2018-09-28 2.549 27,554 +846 0.00% 70,223
2018-01-30 2018-01-26 3.046 26,708 -7,722 0.00% 81,349
2017-12-20 2017-12-18 2.876 34,430 +567 0.00% 99,010
2017-09-13 2017-09-11 2.923 33,863 +915 0.00% 98,985
2016-12-21 2016-12-19 2.551 32,948 +642 0.00% 84,036
2016-09-05 2016-09-01 2.983 32,306 +557 0.00% 96,366
2015-12-17 2015-12-15 1.483 31,749 +714 0.00% 47,072
2015-10-30 2015-10-28 1.534 31,035 +291 0.00% 47,619
2015-09-02 2015-08-31 1.639 30,744 +992 0.00% 50,388
2015-02-27 2015-02-25 1.781 29,752 +176 0.00% 53,002
2014-12-18 2014-12-16 1.746 29,576 +610 0.00% 51,646
2014-11-17 2014-11-13 1.764 28,966 +244 0.00% 51,108
2014-09-23 2014-09-19 1.912 28,722 +845 0.00% 54,904
2014-06-13 2014-06-11 1.762 27,877 -30 0.00% 49,110
2014-02-27 2014-02-25 1.855 27,907 +143 0.00% 51,777
2013-12-20 2013-12-18 2.062 27,764 +514 0.00% 57,255
2013-11-18 2013-11-14 1.852 27,250 +221 0.00% 50,472
2013-09-24 2013-09-19 1.969 27,029 +811 0.00% 53,207
2013-02-27 2013-02-25 2.146 26,218 +136 0.00% 56,255
2012-12-21 2012-12-19 2.049 26,082 +522 0.00% 53,438
2012-12-05 2012-12-03 1.908 25,560 -19,914 0.00% 48,775
2012-11-05 2012-11-01 1.828 45,474 +278 0.01% 83,122
2012-09-26 2012-09-24 2.009 45,196 +19,913 0.01% 90,785
2012-09-04 2012-08-31 1.760 25,283 +1,041 0.00% 44,492
2012-02-29 2012-02-27 1.781 24,242 +165 0.00% 43,168
2012-02-13 2012-02-09 1.655 24,077 -47,734 0.00% 39,848
2012-01-27 2012-01-20 1.529 71,811 +19,094 0.01% 109,821
2011-12-15 2011-12-13 1.614 52,717 +1,387 0.01% 85,068
2011-12-12 2011-12-08 1.678 51,330 +27,887 0.01% 86,143
2011-11-03 2011-11-01 1.678 23,443 +225 0.00% 39,343
2011-10-26 2011-10-24 1.635 23,218 -46,478 0.00% 37,966
2011-10-20 2011-10-18 1.528 69,696 +26,027 0.01% 106,469
2011-09-22 2011-09-20 1.571 43,669 +20,451 0.01% 68,589
2011-09-01 2011-08-30 1.856 23,218 +874 0.00% 43,085
2011-02-28 2011-02-24 2.370 22,344 +94 0.00% 52,953
2010-12-15 2010-12-13 2.344 22,250 +388 0.00% 52,149
2010-11-09 2010-11-05 2.367 21,862 -3,515 0.00% 51,737
2010-10-25 2010-10-21 2.344 25,377 +123 0.00% 59,478
2010-08-20 2010-08-18 1.958 25,254 +601 0.00% 49,448
2010-03-08 2010-03-04 1.935 24,653 +59 0.00% 47,697
2009-12-23 2009-12-21 1.818 24,594 +311 0.00% 44,709
2009-10-23 2009-10-21 2.007 24,283 -42,301 0.00% 48,730
2009-10-15 2009-10-13 1.605 66,584 -1,849 0.01% 106,894
2009-08-21 2009-08-19 1.405 68,433 +570 0.01% 96,123
2009-06-05 2009-06-03 1.476 67,863 -8,401 0.01% 100,169
2009-06-04 2009-06-02 1.476 76,264 -8,400 0.01% 112,570
2009-05-19 2009-05-15 1.381 84,664 +8,400 0.01% 116,906
2009-04-20 2009-04-16 0.905 76,264 +25,203 0.01% 68,994
2009-01-05 2008-12-31 0.964 51,061 +1,230 0.01% 49,203
2008-10-22 2008-10-20 0.793 49,831 +54 0.01% 39,508
2008-10-15 2008-10-13 0.976 49,777 -8,199 0.01% 48,573
2008-09-17 2008-09-12 1.464 57,976 +8,199 0.01% 84,860
2008-08-20 2008-08-18 1.637 49,777 +1,555 0.01% 81,477
2008-03-14 2008-03-12 3.097 48,222 -19,061 0.01% 149,362
2008-01-03 2007-12-31 4.192 67,283 +597 0.01% 282,067
2007-11-02 2007-10-31 4.319 66,686 -7,871 0.01% 288,036
2007-10-22 2007-10-17 4.091 74,557 +11 0.01% 304,984
2007-10-05 2007-10-03 4.065 74,546 +3,148 0.01% 303,045
2007-08-22 2007-08-20 3.942 71,398 +522 0.01% 281,418
2007-08-20 2007-08-16 3.686 70,876 -18,755 0.01% 261,220
2007-08-08 2007-08-06 4.607 89,631 +15,629 0.02% 412,929
2007-08-03 2007-08-01 4.863 74,002 -7,814 0.01% 359,867
2007-07-16 2007-07-12 5.989 81,816 -21,880 0.01% 490,003
2007-07-13 2007-07-11 5.989 103,696 +56,262 0.02% 621,044
2007-06-26 2007-06-22 4.889 47,434 0.01% 231,882

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top