History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.355 | 312,837 | +0 | 0.02% | 111,057 |
| 2025-10-13 | 2025-10-09 | 0.355 | 312,837 | +0 | 0.02% | 111,057 |
| 2025-10-10 | 2025-10-08 | 0.355 | 312,837 | +0 | 0.02% | 111,057 |
| 2025-10-09 | 2025-10-06 | 0.355 | 312,837 | +0 | 0.02% | 111,057 |
| 2025-10-08 | 2025-10-03 | 0.355 | 312,837 | -16,000 | 0.02% | 111,057 |
| 2025-07-04 | 2025-07-02 | 0.330 | 328,837 | +20,000 | 0.02% | 108,516 |
| 2025-06-23 | 2025-06-19 | 0.350 | 308,837 | -20,000 | 0.02% | 108,093 |
| 2025-06-13 | 2025-06-11 | 0.345 | 328,837 | +20,000 | 0.02% | 113,449 |
| 2025-05-13 | 2025-05-09 | 0.355 | 308,837 | -12,000 | 0.02% | 109,637 |
| 2025-05-09 | 2025-05-07 | 0.355 | 320,837 | +12,000 | 0.02% | 113,897 |
| 2025-04-29 | 2025-04-25 | 0.355 | 308,837 | -12,000 | 0.02% | 109,637 |
| 2025-03-06 | 2025-03-04 | 0.350 | 320,837 | -12,000 | 0.02% | 112,293 |
| 2025-02-03 | 2025-01-24 | 0.330 | 332,837 | +16,000 | 0.02% | 109,836 |
| 2024-12-12 | 2024-12-10 | 0.340 | 316,837 | -40,000 | 0.02% | 107,725 |
| 2024-12-09 | 2024-12-05 | 0.320 | 356,837 | +16,000 | 0.02% | 114,188 |
| 2024-12-06 | 2024-12-04 | 0.355 | 340,837 | +4,000 | 0.02% | 120,997 |
| 2024-11-20 | 2024-11-18 | 0.355 | 336,837 | +28,000 | 0.02% | 119,577 |
| 2024-11-11 | 2024-11-07 | 0.385 | 308,837 | -20,000 | 0.02% | 118,902 |
| 2024-10-31 | 2024-10-29 | 0.370 | 328,837 | -20,000 | 0.02% | 121,670 |
| 2024-10-25 | 2024-10-23 | 0.375 | 348,837 | -20,000 | 0.02% | 130,814 |
| 2024-10-24 | 2024-10-22 | 0.350 | 368,837 | -20,000 | 0.02% | 129,093 |
| 2024-10-23 | 2024-10-21 | 0.340 | 388,837 | +20,000 | 0.02% | 132,205 |
| 2024-10-10 | 2024-10-08 | 0.360 | 368,837 | +16,000 | 0.02% | 132,781 |
| 2024-10-09 | 2024-10-07 | 0.410 | 352,837 | -12,000 | 0.02% | 144,663 |
| 2024-10-08 | 2024-10-04 | 0.400 | 364,837 | -12,000 | 0.02% | 145,935 |
| 2024-10-04 | 2024-10-02 | 0.395 | 376,837 | -12,000 | 0.02% | 148,851 |
| 2024-09-26 | 2024-09-24 | 0.330 | 388,837 | -50,128 | 0.02% | 128,316 |
| 2024-09-24 | 2024-09-20 | 0.315 | 438,965 | +16,000 | 0.03% | 138,274 |
| 2024-09-12 | 2024-09-10 | 0.325 | 422,965 | +12,000 | 0.03% | 137,464 |
| 2024-09-11 | 2024-09-09 | 0.330 | 410,965 | +12,000 | 0.02% | 135,618 |
| 2024-08-26 | 2024-08-22 | 0.355 | 398,965 | -16,000 | 0.02% | 141,633 |
| 2024-08-20 | 2024-08-16 | 0.350 | 414,965 | +16,000 | 0.02% | 145,238 |
| 2024-08-19 | 2024-08-15 | 0.375 | 398,965 | -12,000 | 0.02% | 149,612 |
| 2024-08-16 | 2024-08-14 | 0.350 | 410,965 | +12,000 | 0.02% | 143,838 |
| 2024-07-15 | 2024-07-11 | 0.385 | 398,965 | -8,000 | 0.02% | 153,602 |
| 2024-07-12 | 2024-07-10 | 0.395 | 406,965 | +8,000 | 0.02% | 160,751 |
| 2024-05-23 | 2024-05-21 | 0.445 | 398,965 | -12,000 | 0.02% | 177,539 |
| 2024-05-17 | 2024-05-14 | 0.420 | 410,965 | -12,000 | 0.02% | 172,605 |
| 2024-05-16 | 2024-05-13 | 0.430 | 422,965 | -12,000 | 0.03% | 181,875 |
| 2024-04-24 | 2024-04-22 | 0.365 | 434,965 | +12,000 | 0.03% | 158,762 |
| 2024-03-07 | 2024-03-05 | 0.410 | 422,965 | -8,000 | 0.03% | 173,416 |
| 2024-02-26 | 2024-02-22 | 0.395 | 430,965 | -12,000 | 0.03% | 170,231 |
| 2024-02-23 | 2024-02-21 | 0.390 | 442,965 | +12,000 | 0.03% | 172,756 |
| 2024-02-16 | 2024-02-14 | 0.395 | 430,965 | -8,000 | 0.03% | 170,231 |
| 2024-02-15 | 2024-02-09 | 0.395 | 438,965 | -16,000 | 0.03% | 173,391 |
| 2024-02-07 | 2024-02-05 | 0.380 | 454,965 | +24,000 | 0.03% | 172,887 |
| 2024-02-02 | 2024-01-31 | 0.405 | 430,965 | +4,000 | 0.03% | 174,541 |
| 2023-08-04 | 2023-08-02 | 0.540 | 426,965 | -4,000 | 0.03% | 230,561 |
| 2023-06-29 | 2023-06-27 | 0.540 | 430,965 | +12,000 | 0.03% | 232,721 |
| 2023-06-01 | 2023-05-30 | 0.580 | 418,965 | +4,000 | 0.03% | 243,000 |
| 2023-05-24 | 2023-05-22 | 0.600 | 414,965 | +20,000 | 0.02% | 248,979 |
| 2023-04-28 | 2023-04-26 | 0.630 | 394,965 | -20,000 | 0.02% | 248,828 |
| 2023-04-27 | 2023-04-25 | 0.620 | 414,965 | +20,000 | 0.02% | 257,278 |
| 2023-03-06 | 2023-03-02 | 0.650 | 394,965 | +20,000 | 0.02% | 256,727 |
| 2023-02-23 | 2023-02-21 | 0.690 | 374,965 | -20,000 | 0.02% | 258,726 |
| 2023-02-21 | 2023-02-17 | 0.680 | 394,965 | +20,000 | 0.02% | 268,576 |
| 2023-02-01 | 2023-01-30 | 0.710 | 374,965 | -8,000 | 0.02% | 266,225 |
| 2023-01-31 | 2023-01-27 | 0.710 | 382,965 | -28,000 | 0.02% | 271,905 |
| 2023-01-17 | 2023-01-13 | 0.680 | 410,965 | +20,000 | 0.02% | 279,456 |
| 2023-01-10 | 2023-01-06 | 0.690 | 390,965 | +16,000 | 0.02% | 269,766 |
| 2022-12-19 | 2022-12-15 | 0.720 | 374,965 | +4,000 | 0.02% | 269,975 |
| 2022-12-13 | 2022-12-09 | 0.700 | 370,965 | -20,000 | 0.02% | 259,675 |
| 2022-12-09 | 2022-12-07 | 0.690 | 390,965 | +20,000 | 0.02% | 269,766 |
| 2022-12-08 | 2022-12-06 | 0.680 | 370,965 | +20,000 | 0.02% | 252,256 |
| 2022-09-30 | 2022-09-28 | 0.820 | 350,965 | -40,000 | 0.02% | 287,791 |
| 2022-09-06 | 2022-09-02 | 1.275 | 390,965 | +75,186 | 0.02% | 498,573 |
| 2022-09-05 | 2022-09-01 | 1.300 | 315,779 | +12,923 | 0.02% | 410,513 |
| 2022-08-31 | 2022-08-29 | 1.374 | 302,856 | -12,923 | 0.02% | 416,211 |
| 2022-08-25 | 2022-08-23 | 1.362 | 315,779 | +9,692 | 0.02% | 430,061 |
| 2022-08-23 | 2022-08-19 | 1.362 | 306,087 | +6,461 | 0.02% | 416,861 |
| 2022-07-28 | 2022-07-26 | 1.411 | 299,626 | +16,154 | 0.02% | 422,901 |
| 2022-07-26 | 2022-07-22 | 1.411 | 283,472 | -16,154 | 0.02% | 400,100 |
| 2022-07-22 | 2022-07-20 | 1.362 | 299,626 | -16,153 | 0.02% | 408,062 |
| 2022-06-22 | 2022-06-20 | 1.028 | 315,779 | -16,154 | 0.02% | 324,501 |
| 2022-06-21 | 2022-06-17 | 1.003 | 331,933 | +16,154 | 0.02% | 332,881 |
| 2022-05-25 | 2022-05-23 | 1.015 | 315,779 | -16,154 | 0.02% | 320,591 |
| 2022-05-23 | 2022-05-19 | 0.990 | 331,933 | +16,154 | 0.02% | 328,772 |
| 2022-04-04 | 2022-03-31 | 1.217 | 315,779 | +5,033 | 0.02% | 384,211 |
| 2022-04-01 | 2022-03-30 | 1.164 | 310,746 | +15,123 | 0.02% | 361,649 |
| 2022-03-29 | 2022-03-25 | 1.217 | 295,623 | -9,074 | 0.02% | 359,687 |
| 2022-03-28 | 2022-03-24 | 1.230 | 304,697 | -6,049 | 0.02% | 374,758 |
| 2022-03-15 | 2022-03-11 | 1.177 | 310,746 | -15,123 | 0.02% | 365,759 |
| 2022-02-09 | 2022-02-07 | 1.203 | 325,869 | -6,049 | 0.03% | 392,178 |
| 2022-01-28 | 2022-01-26 | 1.164 | 331,918 | +9,074 | 0.03% | 386,289 |
| 2022-01-27 | 2022-01-25 | 1.190 | 322,844 | -18,148 | 0.03% | 384,268 |
| 2022-01-19 | 2022-01-17 | 1.177 | 340,992 | +3,025 | 0.03% | 401,359 |
| 2022-01-07 | 2022-01-05 | 1.190 | 337,967 | +15,123 | 0.03% | 402,269 |
| 2022-01-06 | 2022-01-04 | 1.190 | 322,844 | +3,024 | 0.03% | 384,268 |
| 2022-01-03 | 2021-12-29 | 1.230 | 319,820 | +9,074 | 0.03% | 393,358 |
| 2021-12-30 | 2021-12-28 | 1.230 | 310,746 | -9,074 | 0.02% | 382,197 |
| 2021-12-22 | 2021-12-20 | 1.124 | 319,820 | -9,073 | 0.03% | 359,521 |
| 2021-12-20 | 2021-12-16 | 1.179 | 328,893 | +7,830 | 0.03% | 387,649 |
| 2021-12-17 | 2021-12-15 | 1.179 | 321,063 | +5,906 | 0.03% | 378,420 |
| 2021-12-09 | 2021-12-07 | 1.192 | 315,157 | -8,858 | 0.03% | 375,729 |
| 2021-12-08 | 2021-12-06 | 1.165 | 324,015 | +20,668 | 0.03% | 377,510 |
| 2021-12-06 | 2021-12-02 | 1.192 | 303,347 | -5,905 | 0.02% | 361,649 |
| 2021-12-02 | 2021-11-30 | 1.179 | 309,252 | -11,811 | 0.03% | 364,499 |
| 2021-11-22 | 2021-11-18 | 1.206 | 321,063 | -5,905 | 0.03% | 387,119 |
| 2021-11-12 | 2021-11-10 | 1.179 | 326,968 | -5,905 | 0.03% | 385,380 |
| 2021-11-11 | 2021-11-09 | 1.165 | 332,873 | +2,953 | 0.03% | 387,830 |
| 2021-09-27 | 2021-09-23 | 1.152 | 329,920 | -5,905 | 0.03% | 379,920 |
| 2021-09-23 | 2021-09-20 | 1.124 | 335,825 | +2,952 | 0.03% | 377,621 |
| 2021-09-21 | 2021-09-17 | 1.226 | 332,873 | +2,953 | 0.03% | 408,240 |
| 2021-09-20 | 2021-09-16 | 1.213 | 329,920 | +5,560 | 0.03% | 400,072 |
| 2021-09-17 | 2021-09-15 | 1.226 | 324,360 | +11,611 | 0.03% | 397,799 |
| 2021-09-16 | 2021-09-14 | 1.254 | 312,749 | -8,708 | 0.03% | 392,179 |
| 2021-09-15 | 2021-09-13 | 1.226 | 321,457 | +14,514 | 0.03% | 394,239 |
| 2021-09-09 | 2021-09-07 | 1.268 | 306,943 | +8,708 | 0.03% | 389,128 |
| 2021-07-21 | 2021-07-19 | 1.350 | 298,235 | +8,709 | 0.02% | 402,746 |
| 2021-04-20 | 2021-04-16 | 1.488 | 289,526 | +33,371 | 0.02% | 430,882 |
| 2020-12-18 | 2020-12-16 | 1.344 | 256,155 | +4,045 | 0.02% | 344,297 |
| 2019-12-18 | 2019-12-16 | 2.093 | 252,110 | +2,555 | 0.02% | 527,758 |
| 2019-10-30 | 2019-10-28 | 2.164 | 249,555 | +5,656 | 0.02% | 540,058 |
| 2019-10-03 | 2019-09-30 | 2.387 | 243,899 | +9,726 | 0.02% | 582,078 |
| 2019-09-13 | 2019-09-11 | 2.357 | 234,173 | -5,430 | 0.02% | 551,967 |
| 2019-08-30 | 2019-08-28 | 2.313 | 239,603 | +5,430 | 0.02% | 554,176 |
| 2018-12-19 | 2018-12-17 | 2.410 | 234,173 | +5,155 | 0.02% | 564,390 |
| 2018-11-19 | 2018-11-15 | 2.260 | 229,018 | -7,967 | 0.02% | 517,468 |
| 2018-11-14 | 2018-11-12 | 2.169 | 236,985 | +7,967 | 0.02% | 514,051 |
| 2018-11-09 | 2018-11-07 | 2.199 | 229,018 | -7,967 | 0.02% | 503,669 |
| 2018-10-26 | 2018-10-24 | 2.169 | 236,985 | +7,967 | 0.02% | 514,051 |
| 2018-10-03 | 2018-09-28 | 2.549 | 229,018 | +7,025 | 0.02% | 583,669 |
| 2018-09-26 | 2018-09-21 | 2.533 | 221,993 | -10,296 | 0.02% | 562,316 |
| 2018-09-19 | 2018-09-17 | 2.455 | 232,289 | +5,148 | 0.02% | 570,347 |
| 2018-09-18 | 2018-09-14 | 2.502 | 227,141 | +5,148 | 0.02% | 568,296 |
| 2018-08-16 | 2018-08-14 | 2.549 | 221,993 | -12,870 | 0.02% | 565,765 |
| 2018-06-15 | 2018-06-13 | 2.797 | 234,863 | -2,574 | 0.02% | 656,962 |
| 2018-06-11 | 2018-06-07 | 2.766 | 237,437 | +2,574 | 0.02% | 656,783 |
| 2018-06-04 | 2018-05-31 | 2.735 | 234,863 | +12,870 | 0.02% | 642,363 |
| 2018-05-17 | 2018-05-15 | 2.782 | 221,993 | -7,722 | 0.02% | 617,512 |
| 2018-05-16 | 2018-05-14 | 2.797 | 229,715 | -5,148 | 0.02% | 642,562 |
| 2018-05-14 | 2018-05-10 | 2.735 | 234,863 | +12,870 | 0.02% | 642,363 |
| 2018-01-19 | 2018-01-17 | 2.968 | 221,993 | -7,722 | 0.02% | 658,910 |
| 2018-01-18 | 2018-01-16 | 2.968 | 229,715 | +7,722 | 0.02% | 681,830 |
| 2018-01-03 | 2017-12-29 | 2.797 | 221,993 | -2,574 | 0.02% | 620,962 |
| 2017-12-29 | 2017-12-27 | 2.797 | 224,567 | -10,296 | 0.02% | 628,162 |
| 2017-12-27 | 2017-12-21 | 2.766 | 234,863 | +12,870 | 0.02% | 649,663 |
| 2017-12-20 | 2017-12-18 | 2.876 | 221,993 | +3,659 | 0.02% | 638,384 |
| 2017-12-08 | 2017-12-06 | 2.781 | 218,334 | -12,658 | 0.02% | 607,163 |
| 2017-12-06 | 2017-12-04 | 2.844 | 230,992 | +12,658 | 0.02% | 656,963 |
| 2017-11-24 | 2017-11-22 | 2.844 | 218,334 | -12,658 | 0.02% | 620,963 |
| 2017-11-23 | 2017-11-21 | 2.828 | 230,992 | +12,658 | 0.02% | 653,313 |
| 2017-11-20 | 2017-11-16 | 2.891 | 218,334 | -2,531 | 0.02% | 631,312 |
| 2017-11-16 | 2017-11-14 | 2.891 | 220,865 | +2,531 | 0.02% | 638,630 |
| 2017-11-07 | 2017-11-03 | 2.986 | 218,334 | +7,595 | 0.02% | 652,011 |
| 2017-10-24 | 2017-10-20 | 2.749 | 210,739 | +12,210 | 0.02% | 579,383 |
| 2017-09-27 | 2017-09-25 | 2.733 | 198,529 | -7,595 | 0.02% | 542,677 |
| 2017-09-25 | 2017-09-21 | 2.765 | 206,124 | +7,595 | 0.02% | 569,952 |
| 2017-09-13 | 2017-09-11 | 2.923 | 198,529 | -2,024 | 0.02% | 580,320 |
| 2017-09-12 | 2017-09-08 | 2.956 | 200,553 | -12,315 | 0.02% | 592,750 |
| 2017-08-31 | 2017-08-29 | 2.842 | 212,868 | -7,390 | 0.02% | 604,950 |
| 2017-08-30 | 2017-08-28 | 2.842 | 220,258 | -7,389 | 0.02% | 625,951 |
| 2017-08-29 | 2017-08-25 | 2.826 | 227,647 | -4,926 | 0.02% | 643,253 |
| 2017-08-22 | 2017-08-18 | 2.793 | 232,573 | +7,389 | 0.02% | 649,619 |
| 2017-08-15 | 2017-08-11 | 2.793 | 225,184 | -7,389 | 0.02% | 628,980 |
| 2017-08-14 | 2017-08-10 | 2.826 | 232,573 | +4,926 | 0.02% | 657,172 |
| 2017-08-11 | 2017-08-09 | 2.874 | 227,647 | +4,926 | 0.02% | 654,344 |
| 2017-08-10 | 2017-08-08 | 2.858 | 222,721 | +4,926 | 0.02% | 636,568 |
| 2017-08-07 | 2017-08-03 | 2.891 | 217,795 | +7,390 | 0.02% | 629,562 |
| 2017-07-27 | 2017-07-25 | 3.021 | 210,405 | +9,852 | 0.02% | 635,535 |
| 2017-07-26 | 2017-07-24 | 3.037 | 200,553 | +7,390 | 0.02% | 609,034 |
| 2017-07-20 | 2017-07-18 | 3.037 | 193,163 | -7,390 | 0.02% | 586,592 |
| 2017-07-19 | 2017-07-17 | 3.037 | 200,553 | -9,852 | 0.02% | 609,034 |
| 2017-07-17 | 2017-07-13 | 3.004 | 210,405 | -9,853 | 0.02% | 632,119 |
| 2017-07-14 | 2017-07-12 | 2.972 | 220,258 | -7,389 | 0.02% | 654,566 |
| 2017-07-13 | 2017-07-11 | 2.972 | 227,647 | -7,390 | 0.02% | 676,525 |
| 2017-07-11 | 2017-07-07 | 2.956 | 235,037 | -9,852 | 0.02% | 694,670 |
| 2017-07-10 | 2017-07-06 | 2.907 | 244,889 | +4,926 | 0.02% | 711,858 |
| 2017-07-07 | 2017-07-05 | 2.907 | 239,963 | -4,926 | 0.02% | 697,538 |
| 2017-07-06 | 2017-07-04 | 2.842 | 244,889 | +4,926 | 0.02% | 695,950 |
| 2017-07-04 | 2017-06-30 | 2.907 | 239,963 | +4,926 | 0.02% | 697,538 |
| 2017-06-29 | 2017-06-27 | 3.134 | 235,037 | +4,927 | 0.02% | 736,655 |
| 2017-06-28 | 2017-06-26 | 3.167 | 230,110 | +7,389 | 0.02% | 728,687 |
| 2017-06-27 | 2017-06-23 | 3.167 | 222,721 | -7,389 | 0.02% | 705,288 |
| 2017-06-22 | 2017-06-20 | 3.183 | 230,110 | +7,389 | 0.02% | 732,424 |
| 2017-06-21 | 2017-06-19 | 3.232 | 222,721 | -25,043 | 0.02% | 719,756 |
| 2017-06-20 | 2017-06-16 | 3.118 | 247,764 | +4,926 | 0.02% | 772,521 |
| 2017-06-19 | 2017-06-15 | 3.167 | 242,838 | -9,853 | 0.02% | 768,992 |
| 2017-06-13 | 2017-06-09 | 3.102 | 252,691 | +4,927 | 0.02% | 783,780 |
| 2017-06-12 | 2017-06-08 | 3.150 | 247,764 | -9,853 | 0.02% | 780,568 |
| 2017-06-09 | 2017-06-07 | 3.102 | 257,617 | +7,390 | 0.02% | 799,059 |
| 2017-06-08 | 2017-06-06 | 3.150 | 250,227 | -2,464 | 0.02% | 788,328 |
| 2017-06-07 | 2017-06-05 | 3.021 | 252,691 | +9,853 | 0.02% | 763,262 |
| 2017-06-06 | 2017-06-02 | 3.037 | 242,838 | -4,926 | 0.02% | 737,444 |
| 2017-06-05 | 2017-06-01 | 3.004 | 247,764 | -7,390 | 0.02% | 744,356 |
| 2017-05-31 | 2017-05-26 | 2.874 | 255,154 | -4,926 | 0.02% | 733,409 |
| 2017-05-29 | 2017-05-25 | 2.874 | 260,080 | +9,853 | 0.03% | 747,569 |
| 2017-05-25 | 2017-05-23 | 2.874 | 250,227 | +7,389 | 0.02% | 719,247 |
| 2017-05-22 | 2017-05-18 | 2.793 | 242,838 | -7,389 | 0.02% | 678,291 |
| 2017-05-19 | 2017-05-17 | 2.761 | 250,227 | +7,389 | 0.02% | 690,802 |
| 2017-05-18 | 2017-05-16 | 2.761 | 242,838 | -4,926 | 0.02% | 670,404 |
| 2017-05-17 | 2017-05-15 | 2.761 | 247,764 | -7,390 | 0.02% | 684,003 |
| 2017-05-16 | 2017-05-12 | 2.615 | 255,154 | +4,927 | 0.02% | 667,112 |
| 2017-05-12 | 2017-05-10 | 2.631 | 250,227 | -4,927 | 0.02% | 658,294 |
| 2017-05-11 | 2017-05-09 | 2.615 | 255,154 | -4,926 | 0.02% | 667,112 |
| 2017-05-10 | 2017-05-08 | 2.615 | 260,080 | -2,463 | 0.03% | 679,992 |
| 2017-05-05 | 2017-05-02 | 2.598 | 262,543 | +4,926 | 0.03% | 682,168 |
| 2017-05-04 | 2017-04-28 | 2.615 | 257,617 | +4,926 | 0.02% | 673,552 |
| 2017-04-27 | 2017-04-25 | 2.615 | 252,691 | +9,853 | 0.02% | 660,673 |
| 2017-04-26 | 2017-04-24 | 2.598 | 242,838 | -4,926 | 0.02% | 630,968 |
| 2017-04-25 | 2017-04-21 | 2.598 | 247,764 | -4,927 | 0.02% | 643,767 |
| 2017-04-21 | 2017-04-19 | 2.582 | 252,691 | +4,927 | 0.02% | 652,466 |
| 2017-04-20 | 2017-04-18 | 2.566 | 247,764 | +4,926 | 0.02% | 635,720 |
| 2017-04-19 | 2017-04-13 | 2.647 | 242,838 | -4,926 | 0.02% | 642,799 |
| 2017-04-13 | 2017-04-11 | 2.615 | 247,764 | +4,926 | 0.02% | 647,791 |
| 2017-04-12 | 2017-04-10 | 2.615 | 242,838 | -7,389 | 0.02% | 634,912 |
| 2017-04-10 | 2017-04-06 | 2.615 | 250,227 | -4,927 | 0.02% | 654,231 |
| 2017-04-07 | 2017-04-05 | 2.631 | 255,154 | -4,926 | 0.02% | 671,256 |
| 2017-04-06 | 2017-04-03 | 2.598 | 260,080 | -4,926 | 0.03% | 675,768 |
| 2017-03-29 | 2017-03-27 | 2.550 | 265,006 | +4,926 | 0.03% | 675,657 |
| 2017-03-24 | 2017-03-22 | 2.631 | 260,080 | +4,926 | 0.03% | 684,215 |
| 2017-03-22 | 2017-03-20 | 2.680 | 255,154 | -4,926 | 0.02% | 683,687 |
| 2017-03-21 | 2017-03-17 | 2.631 | 260,080 | +9,853 | 0.03% | 684,215 |
| 2017-03-20 | 2017-03-16 | 2.663 | 250,227 | +2,463 | 0.02% | 666,421 |
| 2017-03-17 | 2017-03-15 | 2.680 | 247,764 | -14,779 | 0.02% | 663,885 |
| 2017-03-16 | 2017-03-14 | 2.501 | 262,543 | -4,926 | 0.03% | 656,587 |
| 2017-03-14 | 2017-03-10 | 2.485 | 267,469 | +4,926 | 0.03% | 664,562 |
| 2017-03-13 | 2017-03-09 | 2.501 | 262,543 | +7,389 | 0.03% | 656,587 |
| 2017-03-03 | 2017-03-01 | 2.501 | 255,154 | -7,389 | 0.02% | 638,108 |
| 2017-03-02 | 2017-02-28 | 2.485 | 262,543 | -9,853 | 0.03% | 652,323 |
| 2017-02-28 | 2017-02-24 | 2.452 | 272,396 | -4,926 | 0.03% | 667,957 |
| 2017-02-27 | 2017-02-23 | 2.436 | 277,322 | +2,463 | 0.03% | 675,533 |
| 2017-02-20 | 2017-02-16 | 2.468 | 274,859 | -4,926 | 0.03% | 678,460 |
| 2017-02-17 | 2017-02-15 | 2.420 | 279,785 | +4,926 | 0.03% | 676,989 |
| 2017-02-15 | 2017-02-13 | 2.436 | 274,859 | -4,926 | 0.03% | 669,533 |
| 2017-02-13 | 2017-02-09 | 2.420 | 279,785 | +4,926 | 0.03% | 676,989 |
| 2017-02-10 | 2017-02-08 | 2.436 | 274,859 | -7,389 | 0.03% | 669,533 |
| 2017-02-09 | 2017-02-07 | 2.403 | 282,248 | -4,926 | 0.03% | 678,365 |
| 2017-02-08 | 2017-02-06 | 2.436 | 287,174 | -4,927 | 0.03% | 699,531 |
| 2017-02-02 | 2017-01-27 | 2.387 | 292,101 | +12,316 | 0.03% | 697,302 |
| 2017-02-01 | 2017-01-25 | 2.420 | 279,785 | -12,316 | 0.03% | 676,989 |
| 2017-01-26 | 2017-01-24 | 2.371 | 292,101 | +7,390 | 0.03% | 692,559 |
| 2017-01-20 | 2017-01-18 | 2.403 | 284,711 | +7,389 | 0.03% | 684,285 |
| 2017-01-16 | 2017-01-12 | 2.403 | 277,322 | +9,853 | 0.03% | 666,526 |
| 2017-01-13 | 2017-01-11 | 2.420 | 267,469 | -12,316 | 0.03% | 647,188 |
| 2017-01-12 | 2017-01-10 | 2.403 | 279,785 | +4,926 | 0.03% | 672,445 |
| 2017-01-10 | 2017-01-06 | 2.452 | 274,859 | -4,926 | 0.03% | 673,997 |
| 2016-12-21 | 2016-12-19 | 2.551 | 279,785 | +5,450 | 0.03% | 713,608 |
| 2016-11-29 | 2016-11-25 | 2.733 | 274,335 | -7,245 | 0.03% | 749,687 |
| 2016-11-18 | 2016-11-16 | 2.633 | 281,580 | +4,830 | 0.03% | 741,504 |
| 2016-11-17 | 2016-11-15 | 2.683 | 276,750 | -7,245 | 0.03% | 742,535 |
| 2016-11-15 | 2016-11-11 | 2.683 | 283,995 | +4,830 | 0.03% | 761,974 |
| 2016-11-10 | 2016-11-08 | 2.716 | 279,165 | +4,830 | 0.03% | 758,262 |
| 2016-11-03 | 2016-11-01 | 2.799 | 274,335 | -4,830 | 0.03% | 767,861 |
| 2016-10-31 | 2016-10-27 | 2.832 | 279,165 | +4,830 | 0.03% | 790,627 |
| 2016-10-27 | 2016-10-25 | 2.882 | 274,335 | -7,245 | 0.03% | 790,579 |
| 2016-10-26 | 2016-10-24 | 2.816 | 281,580 | -4,830 | 0.03% | 792,803 |
| 2016-10-25 | 2016-10-20 | 2.832 | 286,410 | -7,246 | 0.03% | 811,146 |
| 2016-10-20 | 2016-10-18 | 2.799 | 293,656 | -7,245 | 0.03% | 821,940 |
| 2016-10-18 | 2016-10-14 | 2.749 | 300,901 | +4,830 | 0.03% | 827,268 |
| 2016-10-17 | 2016-10-13 | 2.733 | 296,071 | +9,661 | 0.03% | 809,085 |
| 2016-10-14 | 2016-10-12 | 2.782 | 286,410 | +12,075 | 0.03% | 796,915 |
| 2016-10-04 | 2016-09-30 | 2.882 | 274,335 | +4,831 | 0.03% | 790,579 |
| 2016-10-03 | 2016-09-29 | 2.931 | 269,504 | +4,830 | 0.03% | 790,047 |
| 2016-09-29 | 2016-09-27 | 2.948 | 264,674 | +7,245 | 0.03% | 780,272 |
| 2016-09-28 | 2016-09-26 | 2.915 | 257,429 | +7,246 | 0.03% | 750,386 |
| 2016-09-27 | 2016-09-23 | 3.031 | 250,183 | -7,246 | 0.02% | 758,269 |
| 2016-09-26 | 2016-09-22 | 2.981 | 257,429 | -2,415 | 0.03% | 767,440 |
| 2016-09-23 | 2016-09-21 | 2.931 | 259,844 | +7,246 | 0.03% | 761,729 |
| 2016-09-22 | 2016-09-20 | 3.014 | 252,598 | +7,245 | 0.02% | 761,405 |
| 2016-09-21 | 2016-09-19 | 3.047 | 245,353 | -4,830 | 0.02% | 747,694 |
| 2016-09-20 | 2016-09-15 | 2.915 | 250,183 | -7,246 | 0.02% | 729,264 |
| 2016-09-19 | 2016-09-14 | 2.799 | 257,429 | -7,245 | 0.03% | 720,541 |
| 2016-09-13 | 2016-09-09 | 2.749 | 264,674 | +7,245 | 0.03% | 727,669 |
| 2016-09-12 | 2016-09-08 | 2.782 | 257,429 | +7,246 | 0.03% | 716,278 |
| 2016-09-09 | 2016-09-07 | 2.782 | 250,183 | +12,076 | 0.02% | 696,116 |
| 2016-09-05 | 2016-09-01 | 2.983 | 238,107 | +4,105 | 0.02% | 710,253 |
| 2016-08-31 | 2016-08-29 | 2.730 | 234,002 | -11,868 | 0.02% | 638,855 |
| 2016-08-24 | 2016-08-22 | 2.545 | 245,870 | +4,747 | 0.02% | 625,677 |
| 2016-08-23 | 2016-08-19 | 2.578 | 241,123 | -4,747 | 0.02% | 621,724 |
| 2016-08-22 | 2016-08-18 | 2.578 | 245,870 | -7,120 | 0.02% | 633,964 |
| 2016-08-18 | 2016-08-16 | 2.595 | 252,990 | +7,120 | 0.03% | 656,586 |
| 2016-08-17 | 2016-08-15 | 2.629 | 245,870 | -5,969 | 0.02% | 646,395 |
| 2016-08-15 | 2016-08-11 | 2.545 | 251,839 | -4,747 | 0.03% | 640,867 |
| 2016-08-11 | 2016-08-09 | 2.511 | 256,586 | +7,120 | 0.03% | 644,298 |
| 2016-08-04 | 2016-08-01 | 2.460 | 249,466 | +4,748 | 0.02% | 613,807 |
| 2016-07-29 | 2016-07-27 | 2.511 | 244,718 | -4,748 | 0.02% | 614,497 |
| 2016-07-25 | 2016-07-21 | 2.511 | 249,466 | -4,747 | 0.02% | 626,420 |
| 2016-07-19 | 2016-07-15 | 2.427 | 254,213 | +4,747 | 0.03% | 616,919 |
| 2016-07-15 | 2016-07-13 | 2.494 | 249,466 | -7,120 | 0.02% | 622,215 |
| 2016-07-14 | 2016-07-12 | 2.460 | 256,586 | +7,120 | 0.03% | 631,326 |
| 2016-07-13 | 2016-07-11 | 2.427 | 249,466 | +11,868 | 0.02% | 605,399 |
| 2016-07-07 | 2016-07-05 | 2.629 | 237,598 | -11,868 | 0.02% | 624,648 |
| 2016-07-06 | 2016-07-04 | 2.528 | 249,466 | +11,868 | 0.02% | 630,624 |
| 2016-03-21 | 2016-03-17 | 1.854 | 237,598 | -7,120 | 0.02% | 440,457 |
| 2016-03-15 | 2016-03-11 | 1.837 | 244,718 | +7,120 | 0.02% | 449,531 |
| 2016-03-14 | 2016-03-10 | 1.871 | 237,598 | +11,868 | 0.02% | 444,461 |
| 2016-03-10 | 2016-03-08 | 1.955 | 225,730 | -7,121 | 0.02% | 441,281 |
| 2016-03-09 | 2016-03-07 | 1.871 | 232,851 | -7,120 | 0.02% | 435,581 |
| 2016-02-02 | 2016-01-29 | 1.500 | 239,971 | -59,338 | 0.02% | 359,929 |
| 2016-02-01 | 2016-01-28 | 1.466 | 299,309 | +59,338 | 0.03% | 438,841 |
| 2016-01-05 | 2015-12-31 | 1.432 | 239,971 | -59,338 | 0.02% | 343,752 |
| 2016-01-04 | 2015-12-29 | 1.432 | 299,309 | +59,338 | 0.03% | 428,752 |
| 2015-12-17 | 2015-12-15 | 1.483 | 239,971 | +5,392 | 0.02% | 355,792 |
| 2015-10-30 | 2015-10-28 | 1.534 | 234,579 | +611 | 0.02% | 359,930 |
| 2015-09-02 | 2015-08-31 | 1.639 | 233,968 | +7,547 | 0.02% | 383,463 |
| 2015-07-02 | 2015-06-29 | 1.977 | 226,421 | +11,227 | 0.02% | 447,732 |
| 2015-06-30 | 2015-06-26 | 2.084 | 215,194 | +11,227 | 0.02% | 448,534 |
| 2015-06-26 | 2015-06-24 | 2.209 | 203,967 | -11,227 | 0.02% | 450,568 |
| 2015-05-07 | 2015-05-05 | 2.067 | 215,194 | +11,227 | 0.02% | 444,700 |
| 2015-05-06 | 2015-05-04 | 2.156 | 203,967 | -11,227 | 0.02% | 439,667 |
| 2015-03-06 | 2015-03-04 | 1.728 | 215,194 | +11,227 | 0.02% | 371,861 |
| 2015-03-02 | 2015-02-26 | 1.781 | 203,967 | +15,717 | 0.02% | 363,361 |
| 2015-02-27 | 2015-02-25 | 1.781 | 188,250 | +3,334 | 0.02% | 335,362 |
| 2014-12-18 | 2014-12-16 | 1.746 | 184,916 | +3,813 | 0.02% | 322,904 |
| 2014-11-17 | 2014-11-13 | 1.764 | 181,103 | +511 | 0.02% | 319,539 |
| 2014-10-27 | 2014-10-23 | 1.710 | 180,592 | -10,995 | 0.02% | 308,783 |
| 2014-09-23 | 2014-09-19 | 1.912 | 191,587 | +5,635 | 0.02% | 366,234 |
| 2014-03-11 | 2014-03-07 | 1.837 | 185,952 | +10,672 | 0.02% | 341,522 |
| 2014-03-07 | 2014-03-05 | 1.874 | 175,280 | +10,672 | 0.02% | 328,492 |
| 2014-02-27 | 2014-02-25 | 1.855 | 164,608 | +2,390 | 0.02% | 305,406 |
| 2014-02-13 | 2014-02-11 | 1.893 | 162,218 | +10,671 | 0.02% | 307,052 |
| 2013-12-20 | 2013-12-18 | 2.062 | 151,547 | +2,807 | 0.02% | 312,522 |
| 2013-12-06 | 2013-12-04 | 2.081 | 148,740 | -6,285 | 0.02% | 309,574 |
| 2013-11-25 | 2013-11-21 | 1.909 | 155,025 | -14,664 | 0.02% | 296,014 |
| 2013-11-18 | 2013-11-14 | 1.852 | 169,689 | +3,488 | 0.02% | 314,293 |
| 2013-09-26 | 2013-09-24 | 1.871 | 166,201 | -10,474 | 0.02% | 311,007 |
| 2013-09-24 | 2013-09-19 | 1.969 | 176,675 | +5,300 | 0.02% | 347,787 |
| 2013-07-08 | 2013-07-04 | 1.811 | 171,375 | -10,160 | 0.02% | 310,366 |
| 2013-07-05 | 2013-07-03 | 1.772 | 181,535 | +10,160 | 0.02% | 321,619 |
| 2013-07-03 | 2013-06-28 | 1.949 | 171,375 | +10,160 | 0.02% | 333,980 |
| 2013-07-02 | 2013-06-27 | 1.969 | 161,215 | -10,160 | 0.02% | 317,354 |
| 2013-06-26 | 2013-06-24 | 1.909 | 171,375 | +10,160 | 0.02% | 327,233 |
| 2013-05-30 | 2013-05-28 | 2.106 | 161,215 | -11,587 | 0.02% | 339,568 |
| 2013-05-13 | 2013-05-09 | 2.067 | 172,802 | +11,587 | 0.02% | 357,171 |
| 2013-02-27 | 2013-02-25 | 2.146 | 161,215 | +2,768 | 0.02% | 345,916 |
| 2013-02-19 | 2013-02-15 | 2.283 | 158,447 | +10,160 | 0.02% | 361,810 |
| 2013-01-28 | 2013-01-24 | 2.283 | 148,287 | +16,256 | 0.02% | 338,610 |
| 2013-01-23 | 2013-01-21 | 2.382 | 132,031 | -6,096 | 0.02% | 314,485 |
| 2013-01-22 | 2013-01-18 | 2.244 | 138,127 | -6,096 | 0.02% | 309,971 |
| 2013-01-14 | 2013-01-10 | 2.165 | 144,223 | -10,160 | 0.02% | 312,295 |
| 2013-01-11 | 2013-01-09 | 1.969 | 154,383 | -10,160 | 0.02% | 303,905 |
| 2013-01-08 | 2013-01-04 | 1.929 | 164,543 | +12,192 | 0.02% | 317,427 |
| 2012-12-27 | 2012-12-20 | 2.009 | 152,351 | +6,096 | 0.02% | 306,025 |
| 2012-12-21 | 2012-12-19 | 2.049 | 146,255 | +2,925 | 0.02% | 299,656 |
| 2012-12-17 | 2012-12-13 | 2.049 | 143,330 | -3,983 | 0.02% | 293,663 |
| 2012-12-12 | 2012-12-10 | 2.009 | 147,313 | -3,982 | 0.02% | 295,906 |
| 2012-12-10 | 2012-12-06 | 1.989 | 151,295 | +9,956 | 0.02% | 300,865 |
| 2012-12-06 | 2012-12-04 | 1.989 | 141,339 | -9,956 | 0.02% | 281,067 |
| 2012-11-27 | 2012-11-23 | 1.868 | 151,295 | -9,957 | 0.02% | 282,631 |
| 2012-11-08 | 2012-11-06 | 1.868 | 161,252 | -9,957 | 0.02% | 301,231 |
| 2012-11-05 | 2012-11-01 | 1.828 | 171,209 | +5,779 | 0.02% | 312,954 |
| 2012-10-31 | 2012-10-29 | 1.848 | 165,430 | +19,913 | 0.02% | 305,713 |
| 2012-10-30 | 2012-10-26 | 1.989 | 145,517 | +13,940 | 0.02% | 289,375 |
| 2012-10-29 | 2012-10-25 | 2.009 | 131,577 | -21,905 | 0.02% | 264,297 |
| 2012-10-26 | 2012-10-24 | 1.969 | 153,482 | +21,905 | 0.02% | 302,131 |
| 2012-10-22 | 2012-10-18 | 2.069 | 131,577 | -9,957 | 0.02% | 272,226 |
| 2012-10-18 | 2012-10-16 | 1.969 | 141,534 | -9,957 | 0.02% | 278,611 |
| 2012-09-28 | 2012-09-26 | 1.908 | 151,491 | +19,914 | 0.02% | 289,083 |
| 2012-09-27 | 2012-09-25 | 2.009 | 131,577 | -3,983 | 0.02% | 264,297 |
| 2012-09-26 | 2012-09-24 | 2.009 | 135,560 | -5,974 | 0.02% | 272,297 |
| 2012-09-21 | 2012-09-19 | 1.848 | 141,534 | -5,974 | 0.02% | 261,554 |
| 2012-09-04 | 2012-08-31 | 1.760 | 147,508 | +6,074 | 0.02% | 259,578 |
| 2012-07-31 | 2012-07-27 | 1.739 | 141,434 | -17,184 | 0.02% | 245,926 |
| 2012-07-09 | 2012-07-05 | 1.718 | 158,618 | -19,094 | 0.02% | 272,483 |
| 2012-05-30 | 2012-05-28 | 1.634 | 177,712 | -9,547 | 0.02% | 290,392 |
| 2012-05-24 | 2012-05-22 | 1.613 | 187,259 | -9,546 | 0.02% | 302,069 |
| 2012-05-22 | 2012-05-18 | 1.592 | 196,805 | +13,365 | 0.03% | 313,345 |
| 2012-05-18 | 2012-05-16 | 1.613 | 183,440 | +19,094 | 0.02% | 295,909 |
| 2012-05-11 | 2012-05-09 | 1.655 | 164,346 | +19,093 | 0.02% | 271,994 |
| 2012-05-10 | 2012-05-08 | 1.697 | 145,253 | -9,546 | 0.02% | 246,481 |
| 2012-05-09 | 2012-05-07 | 1.655 | 154,799 | +9,546 | 0.02% | 256,194 |
| 2012-05-04 | 2012-05-02 | 1.718 | 145,253 | -7,637 | 0.02% | 249,524 |
| 2012-04-26 | 2012-04-24 | 1.676 | 152,890 | -9,547 | 0.02% | 256,237 |
| 2012-04-25 | 2012-04-23 | 1.634 | 162,437 | +13,366 | 0.02% | 265,432 |
| 2012-04-20 | 2012-04-18 | 1.676 | 149,071 | +9,546 | 0.02% | 249,837 |
| 2012-04-16 | 2012-04-12 | 1.697 | 139,525 | +9,547 | 0.02% | 236,761 |
| 2012-03-13 | 2012-03-09 | 1.739 | 129,978 | -9,547 | 0.02% | 226,007 |
| 2012-02-29 | 2012-02-27 | 1.781 | 139,525 | +587 | 0.02% | 248,453 |
| 2012-02-15 | 2012-02-13 | 1.781 | 138,938 | -5,728 | 0.02% | 247,408 |
| 2012-02-14 | 2012-02-10 | 1.676 | 144,666 | -9,547 | 0.02% | 242,454 |
| 2012-02-06 | 2012-02-02 | 1.571 | 154,213 | +10,971 | 0.02% | 242,301 |
| 2011-12-19 | 2011-12-15 | 1.550 | 143,242 | -47,734 | 0.02% | 222,063 |
| 2011-12-15 | 2011-12-13 | 1.614 | 190,976 | +5,026 | 0.03% | 308,174 |
| 2011-12-13 | 2011-12-09 | 1.635 | 185,950 | +46,477 | 0.03% | 304,064 |
| 2011-11-16 | 2011-11-14 | 1.657 | 139,473 | +24,169 | 0.02% | 231,066 |
| 2011-09-26 | 2011-09-22 | 1.420 | 115,304 | -18,591 | 0.02% | 163,736 |
| 2011-09-01 | 2011-08-30 | 1.856 | 133,895 | +5,040 | 0.02% | 248,464 |
| 2011-08-24 | 2011-08-22 | 1.744 | 128,855 | +7,157 | 0.02% | 224,707 |
| 2011-07-04 | 2011-06-29 | 2.280 | 121,698 | -12,524 | 0.02% | 277,527 |
| 2011-06-22 | 2011-06-20 | 2.124 | 134,222 | +8,946 | 0.02% | 285,081 |
| 2011-06-07 | 2011-06-02 | 2.325 | 125,276 | +10,734 | 0.02% | 291,288 |
| 2011-06-01 | 2011-05-30 | 2.437 | 114,542 | -5,367 | 0.02% | 279,134 |
| 2011-05-27 | 2011-05-25 | 2.303 | 119,909 | -8,946 | 0.02% | 276,128 |
| 2011-05-23 | 2011-05-19 | 2.303 | 128,855 | -3,578 | 0.02% | 296,729 |
| 2011-05-06 | 2011-05-04 | 2.303 | 132,433 | +14,313 | 0.02% | 304,968 |
| 2011-04-27 | 2011-04-21 | 2.437 | 118,120 | -10,735 | 0.02% | 287,853 |
| 2011-04-26 | 2011-04-20 | 2.415 | 128,855 | -5,367 | 0.02% | 311,133 |
| 2011-04-21 | 2011-04-19 | 2.415 | 134,222 | +14,313 | 0.02% | 324,092 |
| 2011-04-20 | 2011-04-18 | 2.437 | 119,909 | -5,367 | 0.02% | 292,213 |
| 2011-04-19 | 2011-04-15 | 2.415 | 125,276 | +8,945 | 0.02% | 302,491 |
| 2011-04-07 | 2011-04-04 | 2.415 | 116,331 | -8,945 | 0.02% | 280,892 |
| 2011-03-31 | 2011-03-29 | 2.348 | 125,276 | +8,945 | 0.02% | 294,089 |
| 2011-03-14 | 2011-03-10 | 2.482 | 116,331 | +12,524 | 0.02% | 288,695 |
| 2011-02-28 | 2011-02-24 | 2.370 | 103,807 | +1,406 | 0.01% | 246,010 |
| 2011-01-25 | 2011-01-21 | 2.638 | 102,401 | +10,735 | 0.01% | 270,151 |
| 2011-01-13 | 2011-01-11 | 2.638 | 91,666 | -3,579 | 0.01% | 241,831 |
| 2011-01-10 | 2011-01-06 | 2.705 | 95,245 | -8,945 | 0.01% | 257,661 |
| 2011-01-07 | 2011-01-05 | 2.482 | 104,190 | -3,578 | 0.01% | 258,565 |
| 2010-12-15 | 2010-12-13 | 2.344 | 107,768 | +1,883 | 0.02% | 252,583 |
| 2010-12-08 | 2010-12-06 | 2.389 | 105,885 | -5,274 | 0.02% | 252,989 |
| 2010-11-30 | 2010-11-26 | 2.344 | 111,159 | -7,031 | 0.02% | 260,531 |
| 2010-11-15 | 2010-11-11 | 2.367 | 118,190 | -5,274 | 0.02% | 279,699 |
| 2010-11-12 | 2010-11-10 | 2.344 | 123,464 | -12,305 | 0.02% | 289,371 |
| 2010-10-29 | 2010-10-27 | 2.253 | 135,769 | +17,579 | 0.02% | 305,853 |
| 2010-10-28 | 2010-10-26 | 2.298 | 118,190 | +8,789 | 0.02% | 271,631 |
| 2010-10-25 | 2010-10-21 | 2.344 | 109,401 | +1,842 | 0.02% | 256,411 |
| 2010-10-21 | 2010-10-19 | 2.412 | 107,559 | -14,063 | 0.02% | 259,436 |
| 2010-10-18 | 2010-10-14 | 2.162 | 121,622 | -17,578 | 0.02% | 262,914 |
| 2010-10-13 | 2010-10-11 | 2.116 | 139,200 | +8,789 | 0.02% | 294,578 |
| 2010-10-08 | 2010-10-06 | 2.025 | 130,411 | -8,789 | 0.02% | 264,108 |
| 2010-09-30 | 2010-09-28 | 2.093 | 139,200 | -5,274 | 0.02% | 291,410 |
| 2010-09-29 | 2010-09-27 | 2.139 | 144,474 | -12,305 | 0.02% | 309,026 |
| 2010-09-28 | 2010-09-24 | 2.002 | 156,779 | +8,789 | 0.02% | 313,941 |
| 2010-09-22 | 2010-09-20 | 2.048 | 147,990 | -17,578 | 0.02% | 303,077 |
| 2010-08-20 | 2010-08-18 | 1.958 | 165,568 | +3,942 | 0.02% | 324,189 |
| 2010-08-03 | 2010-07-30 | 2.005 | 161,626 | -8,580 | 0.02% | 324,006 |
| 2010-07-28 | 2010-07-26 | 1.958 | 170,206 | -22,308 | 0.03% | 333,271 |
| 2010-07-13 | 2010-07-09 | 1.958 | 192,514 | +22,308 | 0.03% | 376,951 |
| 2010-06-10 | 2010-06-08 | 1.772 | 170,206 | -20,592 | 0.03% | 301,531 |
| 2010-06-04 | 2010-06-02 | 1.795 | 190,798 | -5,148 | 0.03% | 342,458 |
| 2010-05-17 | 2010-05-13 | 1.865 | 195,946 | +25,740 | 0.03% | 365,401 |
| 2010-05-06 | 2010-05-04 | 1.911 | 170,206 | +17,160 | 0.03% | 325,336 |
| 2010-04-21 | 2010-04-19 | 2.075 | 153,046 | +17,160 | 0.02% | 317,508 |
| 2010-04-15 | 2010-04-13 | 2.098 | 135,886 | -17,160 | 0.02% | 285,076 |
| 2010-04-08 | 2010-04-01 | 2.028 | 153,046 | +17,160 | 0.02% | 310,373 |
| 2010-03-30 | 2010-03-26 | 1.958 | 135,886 | -17,160 | 0.02% | 266,071 |
| 2010-03-24 | 2010-03-22 | 1.981 | 153,046 | +17,160 | 0.02% | 303,238 |
| 2010-03-08 | 2010-03-04 | 1.935 | 135,886 | +978 | 0.02% | 262,903 |
| 2010-01-21 | 2010-01-19 | 2.051 | 134,908 | -10,296 | 0.02% | 276,735 |
| 2010-01-05 | 2009-12-31 | 1.958 | 145,204 | +27,456 | 0.02% | 284,316 |
| 2009-12-28 | 2009-12-22 | 1.865 | 117,748 | -17,160 | 0.02% | 219,612 |
| 2009-12-23 | 2009-12-21 | 1.818 | 134,908 | +1,708 | 0.02% | 245,247 |
| 2009-12-18 | 2009-12-16 | 1.889 | 133,200 | +8,471 | 0.02% | 251,576 |
| 2009-12-14 | 2009-12-10 | 1.983 | 124,729 | -8,471 | 0.02% | 247,356 |
| 2009-12-11 | 2009-12-09 | 2.030 | 133,200 | +16,943 | 0.02% | 270,445 |
| 2009-12-10 | 2009-12-08 | 2.030 | 116,257 | -16,943 | 0.02% | 236,044 |
| 2009-12-09 | 2009-12-07 | 2.078 | 133,200 | +42,357 | 0.02% | 276,734 |
| 2009-12-04 | 2009-12-02 | 1.983 | 90,843 | -16,943 | 0.01% | 180,155 |
| 2009-12-01 | 2009-11-27 | 1.818 | 107,786 | +16,943 | 0.02% | 195,942 |
| 2009-11-16 | 2009-11-12 | 1.889 | 90,843 | +20,331 | 0.01% | 171,576 |
| 2009-11-10 | 2009-11-06 | 1.889 | 70,512 | -16,943 | 0.01% | 133,177 |
| 2009-11-03 | 2009-10-30 | 1.889 | 87,455 | -13,554 | 0.01% | 165,177 |
| 2009-10-30 | 2009-10-28 | 1.841 | 101,009 | +16,943 | 0.02% | 186,007 |
| 2009-10-23 | 2009-10-21 | 2.007 | 84,066 | -11,478 | 0.01% | 168,700 |
| 2009-10-21 | 2009-10-19 | 1.865 | 95,544 | +8,471 | 0.01% | 178,199 |
| 2009-10-19 | 2009-10-15 | 1.653 | 87,073 | -23,720 | 0.01% | 143,899 |
| 2009-10-16 | 2009-10-14 | 1.629 | 110,793 | +16,943 | 0.02% | 180,483 |
| 2009-10-14 | 2009-10-12 | 1.653 | 93,850 | +6,777 | 0.01% | 155,099 |
| 2009-09-18 | 2009-09-16 | 1.487 | 87,073 | +25,414 | 0.01% | 129,509 |
| 2009-09-17 | 2009-09-15 | 1.464 | 61,659 | +8,472 | 0.01% | 90,253 |
| 2009-08-21 | 2009-08-19 | 1.405 | 53,187 | +443 | 0.01% | 74,708 |
| 2009-08-06 | 2009-08-04 | 1.595 | 52,744 | +403 | 0.01% | 84,131 |
| 2009-07-07 | 2009-07-03 | 1.381 | 52,341 | -30,243 | 0.01% | 72,274 |
| 2009-05-21 | 2009-05-19 | 1.476 | 82,584 | +10,081 | 0.01% | 121,898 |
| 2009-05-20 | 2009-05-18 | 1.452 | 72,503 | +10,081 | 0.01% | 105,292 |
| 2009-04-14 | 2009-04-08 | 0.845 | 62,422 | -16,801 | 0.01% | 52,756 |
| 2009-04-08 | 2009-04-06 | 0.905 | 79,223 | +16,801 | 0.01% | 71,671 |
| 2009-01-08 | 2009-01-06 | 0.976 | 62,422 | +10,081 | 0.01% | 60,930 |
| 2009-01-05 | 2008-12-31 | 0.964 | 52,341 | +1,262 | 0.01% | 50,436 |
| 2008-08-20 | 2008-08-18 | 1.637 | 51,079 | +1,596 | 0.01% | 83,608 |
| 2008-04-09 | 2008-04-07 | 2.871 | 49,483 | -12,708 | 0.01% | 142,054 |
| 2008-01-03 | 2007-12-31 | 4.192 | 62,191 | +552 | 0.01% | 260,720 |
| 2007-08-24 | 2007-08-22 | 3.506 | 61,639 | +39,359 | 0.01% | 216,121 |
| 2007-08-22 | 2007-08-20 | 3.942 | 22,280 | +162 | 0.00% | 87,817 |
| 2007-07-23 | 2007-07-19 | 5.682 | 22,118 | -12,502 | 0.00% | 125,673 |
| 2007-07-17 | 2007-07-13 | 5.861 | 34,620 | +12,502 | 0.01% | 202,912 |
| 2007-07-13 | 2007-07-11 | 5.989 | 22,118 | -9,377 | 0.00% | 132,467 |
| 2007-07-12 | 2007-07-10 | 6.168 | 31,495 | -18,754 | 0.01% | 194,269 |
| 2007-07-11 | 2007-07-09 | 5.631 | 50,249 | +18,754 | 0.01% | 282,940 |
| 2007-07-10 | 2007-07-06 | 5.631 | 31,495 | +21,880 | 0.01% | 177,341 |
| 2007-06-26 | 2007-06-22 | 4.889 | 9,615 | 0.00% | 47,003 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy