History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.355 | 102,924 | +0 | 0.01% | 36,538 |
| 2025-10-13 | 2025-10-09 | 0.355 | 102,924 | +0 | 0.01% | 36,538 |
| 2025-10-10 | 2025-10-08 | 0.355 | 102,924 | +0 | 0.01% | 36,538 |
| 2025-10-09 | 2025-10-06 | 0.355 | 102,924 | +0 | 0.01% | 36,538 |
| 2025-10-08 | 2025-10-03 | 0.355 | 102,924 | +0 | 0.01% | 36,538 |
| 2025-10-06 | 2025-10-02 | 0.355 | 102,924 | +0 | 0.01% | 36,538 |
| 2025-10-03 | 2025-09-30 | 0.350 | 102,924 | +0 | 0.01% | 36,023 |
| 2025-10-02 | 2025-09-29 | 0.355 | 102,924 | +0 | 0.01% | 36,538 |
| 2025-09-30 | 2025-09-26 | 0.355 | 102,924 | +0 | 0.01% | 36,538 |
| 2025-09-29 | 2025-09-25 | 0.355 | 102,924 | +0 | 0.01% | 36,538 |
| 2025-09-26 | 2025-09-24 | 0.350 | 102,924 | +0 | 0.01% | 36,023 |
| 2025-09-25 | 2025-09-23 | 0.360 | 102,924 | +0 | 0.01% | 37,053 |
| 2025-09-24 | 2025-09-22 | 0.360 | 102,924 | +0 | 0.01% | 37,053 |
| 2025-09-23 | 2025-09-19 | 0.360 | 102,924 | +0 | 0.01% | 37,053 |
| 2025-09-22 | 2025-09-18 | 0.360 | 102,924 | +0 | 0.01% | 37,053 |
| 2025-09-19 | 2025-09-17 | 0.355 | 102,924 | +0 | 0.01% | 36,538 |
| 2025-09-18 | 2025-09-16 | 0.360 | 102,924 | +0 | 0.01% | 37,053 |
| 2025-09-17 | 2025-09-15 | 0.360 | 102,924 | +0 | 0.01% | 37,053 |
| 2025-09-16 | 2025-09-12 | 0.365 | 102,924 | +0 | 0.01% | 37,567 |
| 2025-09-15 | 2025-09-11 | 0.365 | 102,924 | +0 | 0.01% | 37,567 |
| 2025-09-12 | 2025-09-10 | 0.365 | 102,924 | +0 | 0.01% | 37,567 |
| 2025-09-11 | 2025-09-09 | 0.355 | 102,924 | +0 | 0.01% | 36,538 |
| 2025-09-10 | 2025-09-08 | 0.350 | 102,924 | +0 | 0.01% | 36,023 |
| 2025-09-09 | 2025-09-05 | 0.355 | 102,924 | +0 | 0.01% | 36,538 |
| 2025-09-08 | 2025-09-04 | 0.355 | 102,924 | +0 | 0.01% | 36,538 |
| 2025-09-05 | 2025-09-03 | 0.355 | 102,924 | +0 | 0.01% | 36,538 |
| 2025-09-04 | 2025-09-02 | 0.350 | 102,924 | +0 | 0.01% | 36,023 |
| 2025-09-03 | 2025-09-01 | 0.350 | 102,924 | +0 | 0.01% | 36,023 |
| 2025-09-02 | 2025-08-29 | 0.355 | 102,924 | +0 | 0.01% | 36,538 |
| 2025-09-01 | 2025-08-28 | 0.355 | 102,924 | +0 | 0.01% | 36,538 |
| 2025-08-29 | 2025-08-27 | 0.350 | 102,924 | +0 | 0.01% | 36,023 |
| 2025-08-28 | 2025-08-26 | 0.355 | 102,924 | +0 | 0.01% | 36,538 |
| 2025-08-27 | 2025-08-25 | 0.360 | 102,924 | +0 | 0.01% | 37,053 |
| 2025-08-26 | 2025-08-22 | 0.375 | 102,924 | +0 | 0.01% | 38,596 |
| 2025-08-25 | 2025-08-21 | 0.375 | 102,924 | +0 | 0.01% | 38,596 |
| 2025-08-22 | 2025-08-20 | 0.375 | 102,924 | +0 | 0.01% | 38,596 |
| 2025-08-21 | 2025-08-19 | 0.375 | 102,924 | +0 | 0.01% | 38,596 |
| 2025-08-20 | 2025-08-18 | 0.365 | 102,924 | +0 | 0.01% | 37,567 |
| 2025-08-19 | 2025-08-15 | 0.365 | 102,924 | +0 | 0.01% | 37,567 |
| 2025-08-18 | 2025-08-14 | 0.365 | 102,924 | +0 | 0.01% | 37,567 |
| 2025-08-15 | 2025-08-13 | 0.360 | 102,924 | +0 | 0.01% | 37,053 |
| 2025-08-14 | 2025-08-12 | 0.380 | 102,924 | +0 | 0.01% | 39,111 |
| 2025-08-13 | 2025-08-11 | 0.370 | 102,924 | +0 | 0.01% | 38,082 |
| 2025-08-12 | 2025-08-08 | 0.355 | 102,924 | +0 | 0.01% | 36,538 |
| 2025-08-11 | 2025-08-07 | 0.355 | 102,924 | +0 | 0.01% | 36,538 |
| 2025-08-08 | 2025-08-06 | 0.355 | 102,924 | +0 | 0.01% | 36,538 |
| 2025-08-07 | 2025-08-05 | 0.355 | 102,924 | +0 | 0.01% | 36,538 |
| 2025-08-06 | 2025-08-04 | 0.355 | 102,924 | +0 | 0.01% | 36,538 |
| 2025-08-05 | 2025-08-01 | 0.355 | 102,924 | +0 | 0.01% | 36,538 |
| 2025-08-04 | 2025-07-31 | 0.355 | 102,924 | +0 | 0.01% | 36,538 |
| 2025-08-01 | 2025-07-30 | 0.350 | 102,924 | +0 | 0.01% | 36,023 |
| 2025-07-31 | 2025-07-29 | 0.355 | 102,924 | +0 | 0.01% | 36,538 |
| 2025-07-30 | 2025-07-28 | 0.360 | 102,924 | +0 | 0.01% | 37,053 |
| 2025-07-29 | 2025-07-25 | 0.360 | 102,924 | +0 | 0.01% | 37,053 |
| 2025-07-28 | 2025-07-24 | 0.360 | 102,924 | +0 | 0.01% | 37,053 |
| 2025-07-25 | 2025-07-23 | 0.360 | 102,924 | +0 | 0.01% | 37,053 |
| 2025-07-24 | 2025-07-22 | 0.345 | 102,924 | +0 | 0.01% | 35,509 |
| 2025-07-23 | 2025-07-21 | 0.345 | 102,924 | +0 | 0.01% | 35,509 |
| 2025-07-22 | 2025-07-18 | 0.345 | 102,924 | +0 | 0.01% | 35,509 |
| 2025-07-21 | 2025-07-17 | 0.340 | 102,924 | +0 | 0.01% | 34,994 |
| 2025-07-18 | 2025-07-16 | 0.340 | 102,924 | +0 | 0.01% | 34,994 |
| 2025-07-17 | 2025-07-15 | 0.340 | 102,924 | +0 | 0.01% | 34,994 |
| 2025-07-16 | 2025-07-14 | 0.340 | 102,924 | +0 | 0.01% | 34,994 |
| 2025-07-15 | 2025-07-11 | 0.345 | 102,924 | +0 | 0.01% | 35,509 |
| 2025-07-14 | 2025-07-10 | 0.340 | 102,924 | +0 | 0.01% | 34,994 |
| 2025-07-11 | 2025-07-09 | 0.335 | 102,924 | +0 | 0.01% | 34,480 |
| 2025-07-10 | 2025-07-08 | 0.335 | 102,924 | +0 | 0.01% | 34,480 |
| 2025-07-09 | 2025-07-07 | 0.335 | 102,924 | +0 | 0.01% | 34,480 |
| 2025-07-08 | 2025-07-04 | 0.340 | 102,924 | +0 | 0.01% | 34,994 |
| 2025-07-07 | 2025-07-03 | 0.340 | 102,924 | +0 | 0.01% | 34,994 |
| 2025-07-04 | 2025-07-02 | 0.330 | 102,924 | +0 | 0.01% | 33,965 |
| 2025-07-03 | 2025-06-30 | 0.355 | 102,924 | +0 | 0.01% | 36,538 |
| 2025-07-02 | 2025-06-27 | 0.355 | 102,924 | +0 | 0.01% | 36,538 |
| 2025-06-30 | 2025-06-26 | 0.355 | 102,924 | +0 | 0.01% | 36,538 |
| 2025-06-27 | 2025-06-25 | 0.355 | 102,924 | +0 | 0.01% | 36,538 |
| 2025-06-26 | 2025-06-24 | 0.355 | 102,924 | +0 | 0.01% | 36,538 |
| 2025-06-25 | 2025-06-23 | 0.355 | 102,924 | +0 | 0.01% | 36,538 |
| 2025-06-24 | 2025-06-20 | 0.360 | 102,924 | +0 | 0.01% | 37,053 |
| 2025-06-23 | 2025-06-19 | 0.350 | 102,924 | +0 | 0.01% | 36,023 |
| 2025-06-20 | 2025-06-18 | 0.340 | 102,924 | +0 | 0.01% | 34,994 |
| 2025-06-19 | 2025-06-17 | 0.340 | 102,924 | +0 | 0.01% | 34,994 |
| 2025-06-18 | 2025-06-16 | 0.345 | 102,924 | +0 | 0.01% | 35,509 |
| 2025-06-17 | 2025-06-13 | 0.345 | 102,924 | +0 | 0.01% | 35,509 |
| 2025-06-16 | 2025-06-12 | 0.345 | 102,924 | +0 | 0.01% | 35,509 |
| 2025-06-13 | 2025-06-11 | 0.345 | 102,924 | +0 | 0.01% | 35,509 |
| 2025-06-12 | 2025-06-10 | 0.345 | 102,924 | +0 | 0.01% | 35,509 |
| 2025-06-11 | 2025-06-09 | 0.345 | 102,924 | +0 | 0.01% | 35,509 |
| 2025-06-10 | 2025-06-06 | 0.350 | 102,924 | +0 | 0.01% | 36,023 |
| 2025-06-09 | 2025-06-05 | 0.350 | 102,924 | +0 | 0.01% | 36,023 |
| 2025-06-06 | 2025-06-04 | 0.350 | 102,924 | +0 | 0.01% | 36,023 |
| 2025-06-05 | 2025-06-03 | 0.350 | 102,924 | +0 | 0.01% | 36,023 |
| 2025-06-04 | 2025-06-02 | 0.350 | 102,924 | +0 | 0.01% | 36,023 |
| 2025-06-03 | 2025-05-30 | 0.350 | 102,924 | +0 | 0.01% | 36,023 |
| 2025-06-02 | 2025-05-29 | 0.355 | 102,924 | +0 | 0.01% | 36,538 |
| 2025-05-30 | 2025-05-28 | 0.355 | 102,924 | +0 | 0.01% | 36,538 |
| 2025-05-29 | 2025-05-27 | 0.350 | 102,924 | +0 | 0.01% | 36,023 |
| 2025-05-28 | 2025-05-26 | 0.360 | 102,924 | +0 | 0.01% | 37,053 |
| 2025-05-27 | 2025-05-23 | 0.360 | 102,924 | +0 | 0.01% | 37,053 |
| 2025-05-26 | 2025-05-22 | 0.360 | 102,924 | +0 | 0.01% | 37,053 |
| 2025-05-23 | 2025-05-21 | 0.350 | 102,924 | +0 | 0.01% | 36,023 |
| 2025-05-22 | 2025-05-20 | 0.350 | 102,924 | +0 | 0.01% | 36,023 |
| 2025-05-21 | 2025-05-19 | 0.355 | 102,924 | +0 | 0.01% | 36,538 |
| 2025-05-20 | 2025-05-16 | 0.355 | 102,924 | +0 | 0.01% | 36,538 |
| 2025-05-19 | 2025-05-15 | 0.355 | 102,924 | +0 | 0.01% | 36,538 |
| 2025-05-16 | 2025-05-14 | 0.370 | 102,924 | +0 | 0.01% | 38,082 |
| 2025-05-15 | 2025-05-13 | 0.360 | 102,924 | +0 | 0.01% | 37,053 |
| 2025-05-14 | 2025-05-12 | 0.370 | 102,924 | +0 | 0.01% | 38,082 |
| 2025-05-13 | 2025-05-09 | 0.355 | 102,924 | +0 | 0.01% | 36,538 |
| 2025-05-12 | 2025-05-08 | 0.355 | 102,924 | +0 | 0.01% | 36,538 |
| 2025-05-09 | 2025-05-07 | 0.355 | 102,924 | +0 | 0.01% | 36,538 |
| 2025-05-08 | 2025-05-06 | 0.340 | 102,924 | +0 | 0.01% | 34,994 |
| 2025-05-07 | 2025-05-02 | 0.340 | 102,924 | +0 | 0.01% | 34,994 |
| 2025-05-06 | 2025-04-30 | 0.340 | 102,924 | +0 | 0.01% | 34,994 |
| 2025-05-02 | 2025-04-29 | 0.340 | 102,924 | +0 | 0.01% | 34,994 |
| 2025-04-30 | 2025-04-28 | 0.350 | 102,924 | +0 | 0.01% | 36,023 |
| 2025-04-29 | 2025-04-25 | 0.355 | 102,924 | +0 | 0.01% | 36,538 |
| 2025-04-28 | 2025-04-24 | 0.340 | 102,924 | +0 | 0.01% | 34,994 |
| 2025-04-25 | 2025-04-23 | 0.335 | 102,924 | +0 | 0.01% | 34,480 |
| 2025-04-24 | 2025-04-22 | 0.330 | 102,924 | +0 | 0.01% | 33,965 |
| 2025-04-23 | 2025-04-17 | 0.330 | 102,924 | +0 | 0.01% | 33,965 |
| 2025-04-22 | 2025-04-16 | 0.330 | 102,924 | +0 | 0.01% | 33,965 |
| 2025-04-17 | 2025-04-15 | 0.330 | 102,924 | +0 | 0.01% | 33,965 |
| 2025-04-16 | 2025-04-14 | 0.340 | 102,924 | +0 | 0.01% | 34,994 |
| 2025-04-15 | 2025-04-11 | 0.340 | 102,924 | +0 | 0.01% | 34,994 |
| 2025-04-14 | 2025-04-10 | 0.340 | 102,924 | +0 | 0.01% | 34,994 |
| 2025-04-11 | 2025-04-09 | 0.330 | 102,924 | +0 | 0.01% | 33,965 |
| 2025-04-10 | 2025-04-08 | 0.345 | 102,924 | +0 | 0.01% | 35,509 |
| 2025-04-09 | 2025-04-07 | 0.360 | 102,924 | +0 | 0.01% | 37,053 |
| 2025-04-08 | 2025-04-03 | 0.360 | 102,924 | +0 | 0.01% | 37,053 |
| 2025-04-07 | 2025-04-02 | 0.360 | 102,924 | +0 | 0.01% | 37,053 |
| 2025-04-03 | 2025-04-01 | 0.365 | 102,924 | +0 | 0.01% | 37,567 |
| 2025-04-02 | 2025-03-31 | 0.360 | 102,924 | +0 | 0.01% | 37,053 |
| 2025-04-01 | 2025-03-28 | 0.360 | 102,924 | +0 | 0.01% | 37,053 |
| 2025-03-31 | 2025-03-27 | 0.360 | 102,924 | +0 | 0.01% | 37,053 |
| 2025-03-28 | 2025-03-26 | 0.370 | 102,924 | +0 | 0.01% | 38,082 |
| 2025-03-27 | 2025-03-25 | 0.370 | 102,924 | +0 | 0.01% | 38,082 |
| 2025-03-26 | 2025-03-24 | 0.370 | 102,924 | +0 | 0.01% | 38,082 |
| 2025-03-25 | 2025-03-21 | 0.345 | 102,924 | +0 | 0.01% | 35,509 |
| 2025-03-24 | 2025-03-20 | 0.350 | 102,924 | +0 | 0.01% | 36,023 |
| 2025-03-21 | 2025-03-19 | 0.350 | 102,924 | +0 | 0.01% | 36,023 |
| 2025-03-20 | 2025-03-18 | 0.365 | 102,924 | +0 | 0.01% | 37,567 |
| 2025-03-19 | 2025-03-17 | 0.345 | 102,924 | +0 | 0.01% | 35,509 |
| 2025-03-18 | 2025-03-14 | 0.335 | 102,924 | +0 | 0.01% | 34,480 |
| 2025-03-17 | 2025-03-13 | 0.335 | 102,924 | +0 | 0.01% | 34,480 |
| 2025-03-14 | 2025-03-12 | 0.335 | 102,924 | +0 | 0.01% | 34,480 |
| 2025-03-13 | 2025-03-11 | 0.335 | 102,924 | +0 | 0.01% | 34,480 |
| 2025-03-12 | 2025-03-10 | 0.330 | 102,924 | +0 | 0.01% | 33,965 |
| 2025-03-11 | 2025-03-07 | 0.345 | 102,924 | +0 | 0.01% | 35,509 |
| 2025-03-10 | 2025-03-06 | 0.345 | 102,924 | +0 | 0.01% | 35,509 |
| 2025-03-07 | 2025-03-05 | 0.340 | 102,924 | +0 | 0.01% | 34,994 |
| 2025-03-06 | 2025-03-04 | 0.350 | 102,924 | +0 | 0.01% | 36,023 |
| 2025-03-05 | 2025-03-03 | 0.330 | 102,924 | +0 | 0.01% | 33,965 |
| 2025-03-04 | 2025-02-28 | 0.330 | 102,924 | +0 | 0.01% | 33,965 |
| 2025-03-03 | 2025-02-27 | 0.330 | 102,924 | +0 | 0.01% | 33,965 |
| 2025-02-28 | 2025-02-26 | 0.330 | 102,924 | +0 | 0.01% | 33,965 |
| 2025-02-27 | 2025-02-25 | 0.330 | 102,924 | +0 | 0.01% | 33,965 |
| 2025-02-26 | 2025-02-24 | 0.330 | 102,924 | +0 | 0.01% | 33,965 |
| 2025-02-25 | 2025-02-21 | 0.330 | 102,924 | +0 | 0.01% | 33,965 |
| 2025-02-24 | 2025-02-20 | 0.330 | 102,924 | +0 | 0.01% | 33,965 |
| 2025-02-21 | 2025-02-19 | 0.330 | 102,924 | +0 | 0.01% | 33,965 |
| 2025-02-20 | 2025-02-18 | 0.330 | 102,924 | +0 | 0.01% | 33,965 |
| 2025-02-19 | 2025-02-17 | 0.335 | 102,924 | +0 | 0.01% | 34,480 |
| 2025-02-18 | 2025-02-14 | 0.335 | 102,924 | +0 | 0.01% | 34,480 |
| 2025-02-17 | 2025-02-13 | 0.320 | 102,924 | +0 | 0.01% | 32,936 |
| 2025-02-14 | 2025-02-12 | 0.320 | 102,924 | +0 | 0.01% | 32,936 |
| 2025-02-13 | 2025-02-11 | 0.320 | 102,924 | +0 | 0.01% | 32,936 |
| 2025-02-12 | 2025-02-10 | 0.320 | 102,924 | +0 | 0.01% | 32,936 |
| 2025-02-11 | 2025-02-07 | 0.320 | 102,924 | +0 | 0.01% | 32,936 |
| 2025-02-10 | 2025-02-06 | 0.320 | 102,924 | +0 | 0.01% | 32,936 |
| 2025-02-07 | 2025-02-05 | 0.320 | 102,924 | +0 | 0.01% | 32,936 |
| 2025-02-06 | 2025-02-04 | 0.320 | 102,924 | +0 | 0.01% | 32,936 |
| 2025-02-05 | 2025-02-03 | 0.315 | 102,924 | +0 | 0.01% | 32,421 |
| 2025-02-04 | 2025-01-28 | 0.330 | 102,924 | +0 | 0.01% | 33,965 |
| 2025-02-03 | 2025-01-24 | 0.330 | 102,924 | +0 | 0.01% | 33,965 |
| 2025-01-27 | 2025-01-23 | 0.335 | 102,924 | +0 | 0.01% | 34,480 |
| 2025-01-24 | 2025-01-22 | 0.335 | 102,924 | +0 | 0.01% | 34,480 |
| 2025-01-23 | 2025-01-21 | 0.335 | 102,924 | +0 | 0.01% | 34,480 |
| 2025-01-22 | 2025-01-20 | 0.335 | 102,924 | +0 | 0.01% | 34,480 |
| 2025-01-21 | 2025-01-17 | 0.335 | 102,924 | +0 | 0.01% | 34,480 |
| 2025-01-20 | 2025-01-16 | 0.335 | 102,924 | +0 | 0.01% | 34,480 |
| 2025-01-17 | 2025-01-15 | 0.340 | 102,924 | +0 | 0.01% | 34,994 |
| 2025-01-16 | 2025-01-14 | 0.340 | 102,924 | +0 | 0.01% | 34,994 |
| 2025-01-15 | 2025-01-13 | 0.340 | 102,924 | +0 | 0.01% | 34,994 |
| 2025-01-14 | 2025-01-10 | 0.340 | 102,924 | +0 | 0.01% | 34,994 |
| 2025-01-13 | 2025-01-09 | 0.340 | 102,924 | +0 | 0.01% | 34,994 |
| 2025-01-10 | 2025-01-08 | 0.340 | 102,924 | +0 | 0.01% | 34,994 |
| 2025-01-09 | 2025-01-07 | 0.325 | 102,924 | +0 | 0.01% | 33,450 |
| 2025-01-08 | 2025-01-06 | 0.330 | 102,924 | +0 | 0.01% | 33,965 |
| 2025-01-07 | 2025-01-03 | 0.330 | 102,924 | +0 | 0.01% | 33,965 |
| 2025-01-06 | 2025-01-02 | 0.330 | 102,924 | +0 | 0.01% | 33,965 |
| 2025-01-03 | 2024-12-31 | 0.330 | 102,924 | +0 | 0.01% | 33,965 |
| 2025-01-02 | 2024-12-27 | 0.330 | 102,924 | +0 | 0.01% | 33,965 |
| 2024-12-30 | 2024-12-24 | 0.345 | 102,924 | +0 | 0.01% | 35,509 |
| 2024-12-27 | 2024-12-20 | 0.335 | 102,924 | +0 | 0.01% | 34,480 |
| 2024-12-23 | 2024-12-19 | 0.330 | 102,924 | +0 | 0.01% | 33,965 |
| 2024-12-20 | 2024-12-18 | 0.330 | 102,924 | +0 | 0.01% | 33,965 |
| 2024-12-19 | 2024-12-17 | 0.330 | 102,924 | +0 | 0.01% | 33,965 |
| 2024-12-18 | 2024-12-16 | 0.330 | 102,924 | +0 | 0.01% | 33,965 |
| 2024-12-17 | 2024-12-13 | 0.335 | 102,924 | +0 | 0.01% | 34,480 |
| 2024-12-16 | 2024-12-12 | 0.335 | 102,924 | +0 | 0.01% | 34,480 |
| 2024-12-13 | 2024-12-11 | 0.350 | 102,924 | +0 | 0.01% | 36,023 |
| 2024-12-12 | 2024-12-10 | 0.340 | 102,924 | +0 | 0.01% | 34,994 |
| 2024-12-11 | 2024-12-09 | 0.320 | 102,924 | +0 | 0.01% | 32,936 |
| 2024-12-10 | 2024-12-06 | 0.320 | 102,924 | +0 | 0.01% | 32,936 |
| 2024-12-09 | 2024-12-05 | 0.320 | 102,924 | +0 | 0.01% | 32,936 |
| 2024-12-06 | 2024-12-04 | 0.355 | 102,924 | +0 | 0.01% | 36,538 |
| 2024-12-05 | 2024-12-03 | 0.355 | 102,924 | +0 | 0.01% | 36,538 |
| 2024-12-04 | 2024-12-02 | 0.345 | 102,924 | +0 | 0.01% | 35,509 |
| 2024-12-03 | 2024-11-29 | 0.350 | 102,924 | +0 | 0.01% | 36,023 |
| 2024-12-02 | 2024-11-28 | 0.350 | 102,924 | +0 | 0.01% | 36,023 |
| 2024-11-29 | 2024-11-27 | 0.355 | 102,924 | +0 | 0.01% | 36,538 |
| 2024-11-28 | 2024-11-26 | 0.355 | 102,924 | +0 | 0.01% | 36,538 |
| 2024-11-27 | 2024-11-25 | 0.355 | 102,924 | +0 | 0.01% | 36,538 |
| 2024-11-26 | 2024-11-22 | 0.355 | 102,924 | +0 | 0.01% | 36,538 |
| 2024-11-25 | 2024-11-21 | 0.355 | 102,924 | +0 | 0.01% | 36,538 |
| 2024-11-22 | 2024-11-20 | 0.350 | 102,924 | +0 | 0.01% | 36,023 |
| 2024-11-21 | 2024-11-19 | 0.355 | 102,924 | +0 | 0.01% | 36,538 |
| 2024-11-20 | 2024-11-18 | 0.355 | 102,924 | +0 | 0.01% | 36,538 |
| 2024-11-19 | 2024-11-15 | 0.355 | 102,924 | +0 | 0.01% | 36,538 |
| 2024-11-18 | 2024-11-14 | 0.355 | 102,924 | +0 | 0.01% | 36,538 |
| 2024-11-15 | 2024-11-13 | 0.360 | 102,924 | +0 | 0.01% | 37,053 |
| 2024-11-14 | 2024-11-12 | 0.365 | 102,924 | +0 | 0.01% | 37,567 |
| 2024-11-13 | 2024-11-11 | 0.375 | 102,924 | +0 | 0.01% | 38,596 |
| 2024-11-12 | 2024-11-08 | 0.380 | 102,924 | +0 | 0.01% | 39,111 |
| 2024-11-11 | 2024-11-07 | 0.385 | 102,924 | +0 | 0.01% | 39,626 |
| 2024-11-08 | 2024-11-06 | 0.370 | 102,924 | +0 | 0.01% | 38,082 |
| 2024-11-07 | 2024-11-05 | 0.370 | 102,924 | +0 | 0.01% | 38,082 |
| 2024-11-06 | 2024-11-04 | 0.370 | 102,924 | +0 | 0.01% | 38,082 |
| 2024-11-05 | 2024-11-01 | 0.370 | 102,924 | +0 | 0.01% | 38,082 |
| 2024-11-04 | 2024-10-31 | 0.370 | 102,924 | +0 | 0.01% | 38,082 |
| 2024-11-01 | 2024-10-30 | 0.370 | 102,924 | +0 | 0.01% | 38,082 |
| 2024-10-31 | 2024-10-29 | 0.370 | 102,924 | +0 | 0.01% | 38,082 |
| 2024-10-30 | 2024-10-28 | 0.375 | 102,924 | +0 | 0.01% | 38,596 |
| 2024-10-29 | 2024-10-25 | 0.375 | 102,924 | +0 | 0.01% | 38,596 |
| 2024-10-28 | 2024-10-24 | 0.375 | 102,924 | +0 | 0.01% | 38,596 |
| 2024-10-25 | 2024-10-23 | 0.375 | 102,924 | +0 | 0.01% | 38,596 |
| 2024-10-24 | 2024-10-22 | 0.350 | 102,924 | +0 | 0.01% | 36,023 |
| 2024-10-23 | 2024-10-21 | 0.340 | 102,924 | +0 | 0.01% | 34,994 |
| 2024-10-22 | 2024-10-18 | 0.370 | 102,924 | +0 | 0.01% | 38,082 |
| 2024-10-21 | 2024-10-17 | 0.360 | 102,924 | +0 | 0.01% | 37,053 |
| 2024-10-18 | 2024-10-16 | 0.365 | 102,924 | +0 | 0.01% | 37,567 |
| 2024-10-17 | 2024-10-15 | 0.365 | 102,924 | +0 | 0.01% | 37,567 |
| 2024-10-16 | 2024-10-14 | 0.365 | 102,924 | +0 | 0.01% | 37,567 |
| 2024-10-15 | 2024-10-10 | 0.355 | 102,924 | +0 | 0.01% | 36,538 |
| 2024-10-14 | 2024-10-09 | 0.355 | 102,924 | +0 | 0.01% | 36,538 |
| 2024-10-10 | 2024-10-08 | 0.360 | 102,924 | +0 | 0.01% | 37,053 |
| 2024-10-09 | 2024-10-07 | 0.410 | 102,924 | +0 | 0.01% | 42,199 |
| 2024-10-08 | 2024-10-04 | 0.400 | 102,924 | +0 | 0.01% | 41,170 |
| 2024-10-07 | 2024-10-03 | 0.400 | 102,924 | +0 | 0.01% | 41,170 |
| 2024-10-04 | 2024-10-02 | 0.395 | 102,924 | +0 | 0.01% | 40,655 |
| 2024-10-03 | 2024-09-30 | 0.380 | 102,924 | +0 | 0.01% | 39,111 |
| 2024-10-02 | 2024-09-27 | 0.350 | 102,924 | +0 | 0.01% | 36,023 |
| 2024-09-30 | 2024-09-26 | 0.345 | 102,924 | +0 | 0.01% | 35,509 |
| 2024-09-27 | 2024-09-25 | 0.330 | 102,924 | +0 | 0.01% | 33,965 |
| 2024-09-26 | 2024-09-24 | 0.330 | 102,924 | +0 | 0.01% | 33,965 |
| 2024-09-25 | 2024-09-23 | 0.315 | 102,924 | +0 | 0.01% | 32,421 |
| 2024-09-24 | 2024-09-20 | 0.315 | 102,924 | +0 | 0.01% | 32,421 |
| 2024-09-23 | 2024-09-19 | 0.310 | 102,924 | +0 | 0.01% | 31,906 |
| 2024-09-20 | 2024-09-17 | 0.320 | 102,924 | +0 | 0.01% | 32,936 |
| 2024-09-19 | 2024-09-16 | 0.320 | 102,924 | +0 | 0.01% | 32,936 |
| 2024-09-17 | 2024-09-13 | 0.330 | 102,924 | +0 | 0.01% | 33,965 |
| 2024-09-16 | 2024-09-12 | 0.330 | 102,924 | +0 | 0.01% | 33,965 |
| 2024-09-13 | 2024-09-11 | 0.325 | 102,924 | +0 | 0.01% | 33,450 |
| 2024-09-12 | 2024-09-10 | 0.325 | 102,924 | +0 | 0.01% | 33,450 |
| 2024-09-11 | 2024-09-09 | 0.330 | 102,924 | +0 | 0.01% | 33,965 |
| 2024-09-10 | 2024-09-05 | 0.345 | 102,924 | +0 | 0.01% | 35,509 |
| 2024-09-09 | 2024-09-04 | 0.350 | 102,924 | +0 | 0.01% | 36,023 |
| 2024-09-05 | 2024-09-03 | 0.350 | 102,924 | +0 | 0.01% | 36,023 |
| 2024-09-04 | 2024-09-02 | 0.350 | 102,924 | +0 | 0.01% | 36,023 |
| 2024-09-03 | 2024-08-30 | 0.355 | 102,924 | +0 | 0.01% | 36,538 |
| 2024-09-02 | 2024-08-29 | 0.355 | 102,924 | +0 | 0.01% | 36,538 |
| 2024-08-30 | 2024-08-28 | 0.355 | 102,924 | +0 | 0.01% | 36,538 |
| 2024-08-29 | 2024-08-27 | 0.355 | 102,924 | +0 | 0.01% | 36,538 |
| 2024-08-28 | 2024-08-26 | 0.355 | 102,924 | +0 | 0.01% | 36,538 |
| 2024-08-27 | 2024-08-23 | 0.355 | 102,924 | +0 | 0.01% | 36,538 |
| 2024-08-26 | 2024-08-22 | 0.355 | 102,924 | +0 | 0.01% | 36,538 |
| 2024-08-23 | 2024-08-21 | 0.340 | 102,924 | +0 | 0.01% | 34,994 |
| 2024-08-22 | 2024-08-20 | 0.345 | 102,924 | +0 | 0.01% | 35,509 |
| 2024-08-21 | 2024-08-19 | 0.350 | 102,924 | +0 | 0.01% | 36,023 |
| 2024-08-20 | 2024-08-16 | 0.350 | 102,924 | +0 | 0.01% | 36,023 |
| 2024-08-19 | 2024-08-15 | 0.375 | 102,924 | +0 | 0.01% | 38,596 |
| 2024-08-16 | 2024-08-14 | 0.350 | 102,924 | +0 | 0.01% | 36,023 |
| 2024-08-15 | 2024-08-13 | 0.350 | 102,924 | +0 | 0.01% | 36,023 |
| 2024-08-14 | 2024-08-12 | 0.350 | 102,924 | +0 | 0.01% | 36,023 |
| 2024-08-13 | 2024-08-09 | 0.355 | 102,924 | +0 | 0.01% | 36,538 |
| 2024-08-12 | 2024-08-08 | 0.360 | 102,924 | +0 | 0.01% | 37,053 |
| 2024-08-09 | 2024-08-07 | 0.370 | 102,924 | +0 | 0.01% | 38,082 |
| 2024-08-08 | 2024-08-06 | 0.365 | 102,924 | +0 | 0.01% | 37,567 |
| 2024-08-07 | 2024-08-05 | 0.365 | 102,924 | +0 | 0.01% | 37,567 |
| 2024-08-06 | 2024-08-02 | 0.365 | 102,924 | +0 | 0.01% | 37,567 |
| 2024-08-05 | 2024-08-01 | 0.380 | 102,924 | +0 | 0.01% | 39,111 |
| 2024-08-02 | 2024-07-31 | 0.365 | 102,924 | +0 | 0.01% | 37,567 |
| 2024-08-01 | 2024-07-30 | 0.360 | 102,924 | +0 | 0.01% | 37,053 |
| 2024-07-31 | 2024-07-29 | 0.365 | 102,924 | +0 | 0.01% | 37,567 |
| 2024-07-30 | 2024-07-26 | 0.370 | 102,924 | +0 | 0.01% | 38,082 |
| 2024-07-29 | 2024-07-25 | 0.370 | 102,924 | +0 | 0.01% | 38,082 |
| 2024-07-26 | 2024-07-24 | 0.370 | 102,924 | +0 | 0.01% | 38,082 |
| 2024-07-25 | 2024-07-23 | 0.370 | 102,924 | +0 | 0.01% | 38,082 |
| 2024-07-24 | 2024-07-22 | 0.370 | 102,924 | +0 | 0.01% | 38,082 |
| 2024-07-23 | 2024-07-19 | 0.370 | 102,924 | +0 | 0.01% | 38,082 |
| 2024-07-22 | 2024-07-18 | 0.355 | 102,924 | +0 | 0.01% | 36,538 |
| 2024-07-19 | 2024-07-17 | 0.370 | 102,924 | +0 | 0.01% | 38,082 |
| 2024-07-18 | 2024-07-16 | 0.375 | 102,924 | +0 | 0.01% | 38,596 |
| 2024-07-17 | 2024-07-15 | 0.385 | 102,924 | +0 | 0.01% | 39,626 |
| 2024-07-16 | 2024-07-12 | 0.385 | 102,924 | +0 | 0.01% | 39,626 |
| 2024-07-15 | 2024-07-11 | 0.385 | 102,924 | +0 | 0.01% | 39,626 |
| 2024-07-12 | 2024-07-10 | 0.395 | 102,924 | +0 | 0.01% | 40,655 |
| 2024-07-11 | 2024-07-09 | 0.385 | 102,924 | +0 | 0.01% | 39,626 |
| 2024-07-10 | 2024-07-08 | 0.385 | 102,924 | +0 | 0.01% | 39,626 |
| 2024-07-09 | 2024-07-05 | 0.385 | 102,924 | +0 | 0.01% | 39,626 |
| 2024-07-08 | 2024-07-04 | 0.385 | 102,924 | +0 | 0.01% | 39,626 |
| 2024-07-05 | 2024-07-03 | 0.385 | 102,924 | +0 | 0.01% | 39,626 |
| 2024-07-04 | 2024-07-02 | 0.395 | 102,924 | +0 | 0.01% | 40,655 |
| 2024-07-03 | 2024-06-28 | 0.395 | 102,924 | +0 | 0.01% | 40,655 |
| 2024-07-02 | 2024-06-27 | 0.395 | 102,924 | +0 | 0.01% | 40,655 |
| 2024-06-28 | 2024-06-26 | 0.395 | 102,924 | +0 | 0.01% | 40,655 |
| 2024-06-27 | 2024-06-25 | 0.405 | 102,924 | +0 | 0.01% | 41,684 |
| 2024-06-26 | 2024-06-24 | 0.410 | 102,924 | +0 | 0.01% | 42,199 |
| 2024-06-25 | 2024-06-21 | 0.405 | 102,924 | +0 | 0.01% | 41,684 |
| 2024-06-24 | 2024-06-20 | 0.410 | 102,924 | +0 | 0.01% | 42,199 |
| 2024-06-21 | 2024-06-19 | 0.410 | 102,924 | +0 | 0.01% | 42,199 |
| 2024-06-20 | 2024-06-18 | 0.400 | 102,924 | +0 | 0.01% | 41,170 |
| 2024-06-19 | 2024-06-17 | 0.400 | 102,924 | +0 | 0.01% | 41,170 |
| 2024-06-18 | 2024-06-14 | 0.400 | 102,924 | +0 | 0.01% | 41,170 |
| 2024-06-17 | 2024-06-13 | 0.395 | 102,924 | +0 | 0.01% | 40,655 |
| 2024-06-14 | 2024-06-12 | 0.410 | 102,924 | +0 | 0.01% | 42,199 |
| 2024-06-13 | 2024-06-11 | 0.410 | 102,924 | +0 | 0.01% | 42,199 |
| 2024-06-12 | 2024-06-07 | 0.430 | 102,924 | +0 | 0.01% | 44,257 |
| 2024-06-11 | 2024-06-06 | 0.430 | 102,924 | +0 | 0.01% | 44,257 |
| 2024-06-07 | 2024-06-05 | 0.425 | 102,924 | +0 | 0.01% | 43,743 |
| 2024-06-06 | 2024-06-04 | 0.410 | 102,924 | +0 | 0.01% | 42,199 |
| 2024-06-05 | 2024-06-03 | 0.420 | 102,924 | +0 | 0.01% | 43,228 |
| 2024-06-04 | 2024-05-31 | 0.420 | 102,924 | +0 | 0.01% | 43,228 |
| 2024-06-03 | 2024-05-30 | 0.425 | 102,924 | +0 | 0.01% | 43,743 |
| 2024-05-31 | 2024-05-29 | 0.425 | 102,924 | +0 | 0.01% | 43,743 |
| 2024-05-30 | 2024-05-28 | 0.430 | 102,924 | +0 | 0.01% | 44,257 |
| 2024-05-29 | 2024-05-27 | 0.440 | 102,924 | +0 | 0.01% | 45,287 |
| 2024-05-28 | 2024-05-24 | 0.440 | 102,924 | +0 | 0.01% | 45,287 |
| 2024-05-27 | 2024-05-23 | 0.435 | 102,924 | +0 | 0.01% | 44,772 |
| 2024-05-24 | 2024-05-22 | 0.430 | 102,924 | +0 | 0.01% | 44,257 |
| 2024-05-23 | 2024-05-21 | 0.445 | 102,924 | +0 | 0.01% | 45,801 |
| 2024-05-22 | 2024-05-20 | 0.450 | 102,924 | +0 | 0.01% | 46,316 |
| 2024-05-21 | 2024-05-17 | 0.450 | 102,924 | +0 | 0.01% | 46,316 |
| 2024-05-20 | 2024-05-16 | 0.430 | 102,924 | +0 | 0.01% | 44,257 |
| 2024-05-17 | 2024-05-14 | 0.420 | 102,924 | +0 | 0.01% | 43,228 |
| 2024-05-16 | 2024-05-13 | 0.430 | 102,924 | +0 | 0.01% | 44,257 |
| 2024-05-14 | 2024-05-10 | 0.390 | 102,924 | +0 | 0.01% | 40,140 |
| 2024-05-13 | 2024-05-09 | 0.390 | 102,924 | +0 | 0.01% | 40,140 |
| 2024-05-10 | 2024-05-08 | 0.380 | 102,924 | +0 | 0.01% | 39,111 |
| 2024-05-09 | 2024-05-07 | 0.390 | 102,924 | +0 | 0.01% | 40,140 |
| 2024-05-08 | 2024-05-06 | 0.390 | 102,924 | +0 | 0.01% | 40,140 |
| 2024-05-07 | 2024-05-03 | 0.365 | 102,924 | +0 | 0.01% | 37,567 |
| 2024-05-06 | 2024-05-02 | 0.375 | 102,924 | +0 | 0.01% | 38,596 |
| 2024-05-03 | 2024-04-30 | 0.355 | 102,924 | +0 | 0.01% | 36,538 |
| 2024-05-02 | 2024-04-29 | 0.360 | 102,924 | +0 | 0.01% | 37,053 |
| 2024-04-30 | 2024-04-26 | 0.360 | 102,924 | +0 | 0.01% | 37,053 |
| 2024-04-29 | 2024-04-25 | 0.350 | 102,924 | +0 | 0.01% | 36,023 |
| 2024-04-26 | 2024-04-24 | 0.350 | 102,924 | +0 | 0.01% | 36,023 |
| 2024-04-25 | 2024-04-23 | 0.350 | 102,924 | +0 | 0.01% | 36,023 |
| 2024-04-24 | 2024-04-22 | 0.365 | 102,924 | +0 | 0.01% | 37,567 |
| 2024-04-23 | 2024-04-19 | 0.380 | 102,924 | +0 | 0.01% | 39,111 |
| 2024-04-22 | 2024-04-18 | 0.380 | 102,924 | +0 | 0.01% | 39,111 |
| 2024-04-19 | 2024-04-17 | 0.400 | 102,924 | +0 | 0.01% | 41,170 |
| 2024-04-18 | 2024-04-16 | 0.400 | 102,924 | +0 | 0.01% | 41,170 |
| 2024-04-17 | 2024-04-15 | 0.400 | 102,924 | +0 | 0.01% | 41,170 |
| 2024-04-16 | 2024-04-12 | 0.400 | 102,924 | +0 | 0.01% | 41,170 |
| 2024-04-15 | 2024-04-11 | 0.400 | 102,924 | +0 | 0.01% | 41,170 |
| 2024-04-12 | 2024-04-10 | 0.400 | 102,924 | +0 | 0.01% | 41,170 |
| 2024-04-11 | 2024-04-09 | 0.395 | 102,924 | +0 | 0.01% | 40,655 |
| 2024-04-10 | 2024-04-08 | 0.395 | 102,924 | +0 | 0.01% | 40,655 |
| 2024-04-09 | 2024-04-05 | 0.395 | 102,924 | +0 | 0.01% | 40,655 |
| 2024-04-08 | 2024-04-03 | 0.405 | 102,924 | +0 | 0.01% | 41,684 |
| 2024-04-05 | 2024-04-02 | 0.410 | 102,924 | +0 | 0.01% | 42,199 |
| 2024-04-03 | 2024-03-28 | 0.420 | 102,924 | +0 | 0.01% | 43,228 |
| 2024-04-02 | 2024-03-27 | 0.420 | 102,924 | +0 | 0.01% | 43,228 |
| 2024-03-28 | 2024-03-26 | 0.420 | 102,924 | +0 | 0.01% | 43,228 |
| 2024-03-27 | 2024-03-25 | 0.420 | 102,924 | +0 | 0.01% | 43,228 |
| 2024-03-26 | 2024-03-22 | 0.435 | 102,924 | +0 | 0.01% | 44,772 |
| 2024-03-25 | 2024-03-21 | 0.435 | 102,924 | +0 | 0.01% | 44,772 |
| 2024-03-22 | 2024-03-20 | 0.435 | 102,924 | +0 | 0.01% | 44,772 |
| 2024-03-21 | 2024-03-19 | 0.435 | 102,924 | +0 | 0.01% | 44,772 |
| 2024-03-20 | 2024-03-18 | 0.415 | 102,924 | +0 | 0.01% | 42,713 |
| 2024-03-19 | 2024-03-15 | 0.410 | 102,924 | +0 | 0.01% | 42,199 |
| 2024-03-18 | 2024-03-14 | 0.410 | 102,924 | +0 | 0.01% | 42,199 |
| 2024-03-15 | 2024-03-13 | 0.410 | 102,924 | +0 | 0.01% | 42,199 |
| 2024-03-14 | 2024-03-12 | 0.410 | 102,924 | +0 | 0.01% | 42,199 |
| 2024-03-13 | 2024-03-11 | 0.410 | 102,924 | +0 | 0.01% | 42,199 |
| 2024-03-12 | 2024-03-08 | 0.420 | 102,924 | +0 | 0.01% | 43,228 |
| 2024-03-11 | 2024-03-07 | 0.425 | 102,924 | +0 | 0.01% | 43,743 |
| 2024-03-08 | 2024-03-06 | 0.420 | 102,924 | +0 | 0.01% | 43,228 |
| 2024-03-07 | 2024-03-05 | 0.410 | 102,924 | +0 | 0.01% | 42,199 |
| 2024-03-06 | 2024-03-04 | 0.420 | 102,924 | +0 | 0.01% | 43,228 |
| 2024-03-05 | 2024-03-01 | 0.425 | 102,924 | +0 | 0.01% | 43,743 |
| 2024-03-04 | 2024-02-29 | 0.425 | 102,924 | +0 | 0.01% | 43,743 |
| 2024-03-01 | 2024-02-28 | 0.400 | 102,924 | +0 | 0.01% | 41,170 |
| 2024-02-29 | 2024-02-27 | 0.395 | 102,924 | +0 | 0.01% | 40,655 |
| 2024-02-28 | 2024-02-26 | 0.395 | 102,924 | +0 | 0.01% | 40,655 |
| 2024-02-27 | 2024-02-23 | 0.405 | 102,924 | +0 | 0.01% | 41,684 |
| 2024-02-26 | 2024-02-22 | 0.395 | 102,924 | +0 | 0.01% | 40,655 |
| 2024-02-23 | 2024-02-21 | 0.390 | 102,924 | +0 | 0.01% | 40,140 |
| 2024-02-22 | 2024-02-20 | 0.400 | 102,924 | +0 | 0.01% | 41,170 |
| 2024-02-21 | 2024-02-19 | 0.400 | 102,924 | +0 | 0.01% | 41,170 |
| 2024-02-20 | 2024-02-16 | 0.400 | 102,924 | +0 | 0.01% | 41,170 |
| 2024-02-19 | 2024-02-15 | 0.400 | 102,924 | +0 | 0.01% | 41,170 |
| 2024-02-16 | 2024-02-14 | 0.395 | 102,924 | +0 | 0.01% | 40,655 |
| 2024-02-15 | 2024-02-09 | 0.395 | 102,924 | +0 | 0.01% | 40,655 |
| 2024-02-14 | 2024-02-07 | 0.380 | 102,924 | +0 | 0.01% | 39,111 |
| 2024-02-08 | 2024-02-06 | 0.380 | 102,924 | +0 | 0.01% | 39,111 |
| 2024-02-07 | 2024-02-05 | 0.380 | 102,924 | +0 | 0.01% | 39,111 |
| 2024-02-06 | 2024-02-02 | 0.395 | 102,924 | +0 | 0.01% | 40,655 |
| 2024-02-05 | 2024-02-01 | 0.395 | 102,924 | +0 | 0.01% | 40,655 |
| 2024-02-02 | 2024-01-31 | 0.405 | 102,924 | +0 | 0.01% | 41,684 |
| 2024-02-01 | 2024-01-30 | 0.420 | 102,924 | +0 | 0.01% | 43,228 |
| 2024-01-31 | 2024-01-29 | 0.425 | 102,924 | +0 | 0.01% | 43,743 |
| 2024-01-30 | 2024-01-26 | 0.425 | 102,924 | +0 | 0.01% | 43,743 |
| 2024-01-29 | 2024-01-25 | 0.425 | 102,924 | +0 | 0.01% | 43,743 |
| 2024-01-26 | 2024-01-24 | 0.410 | 102,924 | +0 | 0.01% | 42,199 |
| 2024-01-25 | 2024-01-23 | 0.400 | 102,924 | +0 | 0.01% | 41,170 |
| 2024-01-24 | 2024-01-22 | 0.400 | 102,924 | +0 | 0.01% | 41,170 |
| 2024-01-23 | 2024-01-19 | 0.420 | 102,924 | +0 | 0.01% | 43,228 |
| 2024-01-22 | 2024-01-18 | 0.420 | 102,924 | +0 | 0.01% | 43,228 |
| 2024-01-19 | 2024-01-17 | 0.430 | 102,924 | +0 | 0.01% | 44,257 |
| 2024-01-18 | 2024-01-16 | 0.440 | 102,924 | +0 | 0.01% | 45,287 |
| 2024-01-17 | 2024-01-15 | 0.440 | 102,924 | +0 | 0.01% | 45,287 |
| 2024-01-16 | 2024-01-12 | 0.440 | 102,924 | +0 | 0.01% | 45,287 |
| 2024-01-15 | 2024-01-11 | 0.440 | 102,924 | +0 | 0.01% | 45,287 |
| 2024-01-12 | 2024-01-10 | 0.440 | 102,924 | +0 | 0.01% | 45,287 |
| 2024-01-11 | 2024-01-09 | 0.440 | 102,924 | +0 | 0.01% | 45,287 |
| 2024-01-10 | 2024-01-08 | 0.445 | 102,924 | +0 | 0.01% | 45,801 |
| 2024-01-09 | 2024-01-05 | 0.445 | 102,924 | +0 | 0.01% | 45,801 |
| 2024-01-08 | 2024-01-04 | 0.445 | 102,924 | +0 | 0.01% | 45,801 |
| 2024-01-05 | 2024-01-03 | 0.445 | 102,924 | +0 | 0.01% | 45,801 |
| 2024-01-04 | 2024-01-02 | 0.445 | 102,924 | +0 | 0.01% | 45,801 |
| 2024-01-03 | 2023-12-29 | 0.445 | 102,924 | +0 | 0.01% | 45,801 |
| 2024-01-02 | 2023-12-28 | 0.435 | 102,924 | +0 | 0.01% | 44,772 |
| 2023-12-29 | 2023-12-27 | 0.430 | 102,924 | +0 | 0.01% | 44,257 |
| 2023-12-28 | 2023-12-22 | 0.440 | 102,924 | +0 | 0.01% | 45,287 |
| 2023-12-27 | 2023-12-21 | 0.440 | 102,924 | +0 | 0.01% | 45,287 |
| 2023-12-22 | 2023-12-20 | 0.445 | 102,924 | +0 | 0.01% | 45,801 |
| 2023-12-21 | 2023-12-19 | 0.435 | 102,924 | +0 | 0.01% | 44,772 |
| 2023-12-20 | 2023-12-18 | 0.435 | 102,924 | +0 | 0.01% | 44,772 |
| 2023-12-19 | 2023-12-15 | 0.435 | 102,924 | +0 | 0.01% | 44,772 |
| 2023-12-18 | 2023-12-14 | 0.435 | 102,924 | +0 | 0.01% | 44,772 |
| 2023-12-15 | 2023-12-13 | 0.435 | 102,924 | +0 | 0.01% | 44,772 |
| 2023-12-14 | 2023-12-12 | 0.450 | 102,924 | +0 | 0.01% | 46,316 |
| 2023-12-13 | 2023-12-11 | 0.420 | 102,924 | +0 | 0.01% | 43,228 |
| 2023-12-12 | 2023-12-08 | 0.430 | 102,924 | +0 | 0.01% | 44,257 |
| 2023-12-11 | 2023-12-07 | 0.415 | 102,924 | +0 | 0.01% | 42,713 |
| 2023-12-08 | 2023-12-06 | 0.420 | 102,924 | +0 | 0.01% | 43,228 |
| 2023-12-07 | 2023-12-05 | 0.420 | 102,924 | +0 | 0.01% | 43,228 |
| 2023-12-06 | 2023-12-04 | 0.435 | 102,924 | +0 | 0.01% | 44,772 |
| 2023-12-05 | 2023-12-01 | 0.435 | 102,924 | +0 | 0.01% | 44,772 |
| 2023-12-04 | 2023-11-30 | 0.435 | 102,924 | +0 | 0.01% | 44,772 |
| 2023-12-01 | 2023-11-29 | 0.435 | 102,924 | +0 | 0.01% | 44,772 |
| 2023-11-30 | 2023-11-28 | 0.440 | 102,924 | +0 | 0.01% | 45,287 |
| 2023-11-29 | 2023-11-27 | 0.440 | 102,924 | +0 | 0.01% | 45,287 |
| 2023-11-28 | 2023-11-24 | 0.440 | 102,924 | +0 | 0.01% | 45,287 |
| 2023-11-27 | 2023-11-23 | 0.440 | 102,924 | +0 | 0.01% | 45,287 |
| 2023-11-24 | 2023-11-22 | 0.440 | 102,924 | +0 | 0.01% | 45,287 |
| 2023-11-23 | 2023-11-21 | 0.430 | 102,924 | +0 | 0.01% | 44,257 |
| 2023-11-22 | 2023-11-20 | 0.445 | 102,924 | +0 | 0.01% | 45,801 |
| 2023-11-21 | 2023-11-17 | 0.425 | 102,924 | +0 | 0.01% | 43,743 |
| 2023-11-20 | 2023-11-16 | 0.425 | 102,924 | +0 | 0.01% | 43,743 |
| 2023-11-17 | 2023-11-15 | 0.435 | 102,924 | +0 | 0.01% | 44,772 |
| 2023-11-16 | 2023-11-14 | 0.435 | 102,924 | +0 | 0.01% | 44,772 |
| 2023-11-15 | 2023-11-13 | 0.435 | 102,924 | +0 | 0.01% | 44,772 |
| 2023-11-14 | 2023-11-10 | 0.450 | 102,924 | +0 | 0.01% | 46,316 |
| 2023-11-13 | 2023-11-09 | 0.450 | 102,924 | +0 | 0.01% | 46,316 |
| 2023-11-10 | 2023-11-08 | 0.450 | 102,924 | +0 | 0.01% | 46,316 |
| 2023-11-09 | 2023-11-07 | 0.450 | 102,924 | +0 | 0.01% | 46,316 |
| 2023-11-08 | 2023-11-06 | 0.450 | 102,924 | +0 | 0.01% | 46,316 |
| 2023-11-07 | 2023-11-03 | 0.450 | 102,924 | +0 | 0.01% | 46,316 |
| 2023-11-06 | 2023-11-02 | 0.450 | 102,924 | +0 | 0.01% | 46,316 |
| 2023-11-03 | 2023-11-01 | 0.450 | 102,924 | +0 | 0.01% | 46,316 |
| 2023-11-02 | 2023-10-31 | 0.450 | 102,924 | +0 | 0.01% | 46,316 |
| 2023-11-01 | 2023-10-30 | 0.450 | 102,924 | +0 | 0.01% | 46,316 |
| 2023-10-31 | 2023-10-27 | 0.450 | 102,924 | +0 | 0.01% | 46,316 |
| 2023-10-30 | 2023-10-26 | 0.460 | 102,924 | +0 | 0.01% | 47,345 |
| 2023-10-27 | 2023-10-25 | 0.460 | 102,924 | +0 | 0.01% | 47,345 |
| 2023-10-26 | 2023-10-24 | 0.460 | 102,924 | +0 | 0.01% | 47,345 |
| 2023-10-25 | 2023-10-20 | 0.460 | 102,924 | +0 | 0.01% | 47,345 |
| 2023-10-24 | 2023-10-19 | 0.475 | 102,924 | +0 | 0.01% | 48,889 |
| 2023-10-20 | 2023-10-18 | 0.470 | 102,924 | +0 | 0.01% | 48,374 |
| 2023-10-19 | 2023-10-17 | 0.470 | 102,924 | +0 | 0.01% | 48,374 |
| 2023-10-18 | 2023-10-16 | 0.480 | 102,924 | +0 | 0.01% | 49,404 |
| 2023-10-17 | 2023-10-13 | 0.480 | 102,924 | +0 | 0.01% | 49,404 |
| 2023-10-16 | 2023-10-12 | 0.480 | 102,924 | +0 | 0.01% | 49,404 |
| 2023-10-13 | 2023-10-11 | 0.480 | 102,924 | +0 | 0.01% | 49,404 |
| 2023-10-12 | 2023-10-10 | 0.480 | 102,924 | +0 | 0.01% | 49,404 |
| 2023-10-11 | 2023-10-09 | 0.480 | 102,924 | +0 | 0.01% | 49,404 |
| 2023-10-10 | 2023-10-06 | 0.480 | 102,924 | +0 | 0.01% | 49,404 |
| 2023-10-09 | 2023-10-05 | 0.480 | 102,924 | +0 | 0.01% | 49,404 |
| 2023-10-06 | 2023-10-04 | 0.480 | 102,924 | +0 | 0.01% | 49,404 |
| 2023-10-05 | 2023-10-03 | 0.480 | 102,924 | +0 | 0.01% | 49,404 |
| 2023-10-04 | 2023-09-29 | 0.490 | 102,924 | +0 | 0.01% | 50,433 |
| 2023-10-03 | 2023-09-28 | 0.495 | 102,924 | +0 | 0.01% | 50,947 |
| 2023-09-29 | 2023-09-27 | 0.495 | 102,924 | +0 | 0.01% | 50,947 |
| 2023-09-28 | 2023-09-26 | 0.490 | 102,924 | +0 | 0.01% | 50,433 |
| 2023-09-27 | 2023-09-25 | 0.495 | 102,924 | +0 | 0.01% | 50,947 |
| 2023-09-26 | 2023-09-22 | 0.495 | 102,924 | +0 | 0.01% | 50,947 |
| 2023-09-25 | 2023-09-21 | 0.485 | 102,924 | +0 | 0.01% | 49,918 |
| 2023-09-22 | 2023-09-20 | 0.485 | 102,924 | +0 | 0.01% | 49,918 |
| 2023-09-21 | 2023-09-19 | 0.490 | 102,924 | +0 | 0.01% | 50,433 |
| 2023-09-20 | 2023-09-18 | 0.490 | 102,924 | +0 | 0.01% | 50,433 |
| 2023-09-19 | 2023-09-15 | 0.490 | 102,924 | +0 | 0.01% | 50,433 |
| 2023-09-18 | 2023-09-14 | 0.500 | 102,924 | +0 | 0.01% | 51,462 |
| 2023-09-15 | 2023-09-13 | 0.485 | 102,924 | +0 | 0.01% | 49,918 |
| 2023-09-14 | 2023-09-12 | 0.485 | 102,924 | +0 | 0.01% | 49,918 |
| 2023-09-13 | 2023-09-11 | 0.485 | 102,924 | +0 | 0.01% | 49,918 |
| 2023-09-12 | 2023-09-07 | 0.500 | 102,924 | +0 | 0.01% | 51,462 |
| 2023-09-11 | 2023-09-06 | 0.500 | 102,924 | +0 | 0.01% | 51,462 |
| 2023-09-07 | 2023-09-05 | 0.500 | 102,924 | +0 | 0.01% | 51,462 |
| 2023-09-06 | 2023-09-04 | 0.500 | 102,924 | +0 | 0.01% | 51,462 |
| 2023-09-05 | 2023-08-31 | 0.495 | 102,924 | +0 | 0.01% | 50,947 |
| 2023-09-04 | 2023-08-30 | 0.490 | 102,924 | +0 | 0.01% | 50,433 |
| 2023-08-31 | 2023-08-29 | 0.485 | 102,924 | +0 | 0.01% | 49,918 |
| 2023-08-30 | 2023-08-28 | 0.490 | 102,924 | +0 | 0.01% | 50,433 |
| 2023-08-29 | 2023-08-25 | 0.480 | 102,924 | +0 | 0.01% | 49,404 |
| 2023-08-28 | 2023-08-24 | 0.480 | 102,924 | +0 | 0.01% | 49,404 |
| 2023-08-25 | 2023-08-23 | 0.480 | 102,924 | +0 | 0.01% | 49,404 |
| 2023-08-24 | 2023-08-22 | 0.480 | 102,924 | +0 | 0.01% | 49,404 |
| 2023-08-23 | 2023-08-21 | 0.480 | 102,924 | +0 | 0.01% | 49,404 |
| 2023-08-22 | 2023-08-18 | 0.495 | 102,924 | +0 | 0.01% | 50,947 |
| 2023-08-21 | 2023-08-17 | 0.495 | 102,924 | +0 | 0.01% | 50,947 |
| 2023-08-18 | 2023-08-16 | 0.495 | 102,924 | +0 | 0.01% | 50,947 |
| 2023-08-17 | 2023-08-15 | 0.500 | 102,924 | +0 | 0.01% | 51,462 |
| 2023-08-16 | 2023-08-14 | 0.510 | 102,924 | +0 | 0.01% | 52,491 |
| 2023-08-15 | 2023-08-11 | 0.510 | 102,924 | +0 | 0.01% | 52,491 |
| 2023-08-14 | 2023-08-10 | 0.510 | 102,924 | +0 | 0.01% | 52,491 |
| 2023-08-11 | 2023-08-09 | 0.510 | 102,924 | +0 | 0.01% | 52,491 |
| 2023-08-10 | 2023-08-08 | 0.510 | 102,924 | +0 | 0.01% | 52,491 |
| 2023-08-09 | 2023-08-07 | 0.520 | 102,924 | +0 | 0.01% | 53,520 |
| 2023-08-08 | 2023-08-04 | 0.540 | 102,924 | +0 | 0.01% | 55,579 |
| 2023-08-07 | 2023-08-03 | 0.540 | 102,924 | +0 | 0.01% | 55,579 |
| 2023-08-04 | 2023-08-02 | 0.540 | 102,924 | +0 | 0.01% | 55,579 |
| 2023-08-03 | 2023-08-01 | 0.570 | 102,924 | +0 | 0.01% | 58,667 |
| 2023-08-02 | 2023-07-31 | 0.570 | 102,924 | +0 | 0.01% | 58,667 |
| 2023-08-01 | 2023-07-28 | 0.540 | 102,924 | +0 | 0.01% | 55,579 |
| 2023-07-31 | 2023-07-27 | 0.530 | 102,924 | +0 | 0.01% | 54,550 |
| 2023-07-28 | 2023-07-26 | 0.540 | 102,924 | +0 | 0.01% | 55,579 |
| 2023-07-27 | 2023-07-25 | 0.530 | 102,924 | +0 | 0.01% | 54,550 |
| 2023-07-26 | 2023-07-24 | 0.530 | 102,924 | +0 | 0.01% | 54,550 |
| 2023-07-25 | 2023-07-21 | 0.530 | 102,924 | +0 | 0.01% | 54,550 |
| 2023-07-24 | 2023-07-20 | 0.530 | 102,924 | +0 | 0.01% | 54,550 |
| 2023-07-21 | 2023-07-19 | 0.530 | 102,924 | +0 | 0.01% | 54,550 |
| 2023-07-20 | 2023-07-18 | 0.530 | 102,924 | +0 | 0.01% | 54,550 |
| 2023-07-19 | 2023-07-14 | 0.530 | 102,924 | +0 | 0.01% | 54,550 |
| 2023-07-18 | 2023-07-13 | 0.520 | 102,924 | +0 | 0.01% | 53,520 |
| 2023-07-14 | 2023-07-12 | 0.520 | 102,924 | +0 | 0.01% | 53,520 |
| 2023-07-13 | 2023-07-11 | 0.520 | 102,924 | +0 | 0.01% | 53,520 |
| 2023-07-12 | 2023-07-10 | 0.530 | 102,924 | +0 | 0.01% | 54,550 |
| 2023-07-11 | 2023-07-07 | 0.530 | 102,924 | +0 | 0.01% | 54,550 |
| 2023-07-10 | 2023-07-06 | 0.540 | 102,924 | +0 | 0.01% | 55,579 |
| 2023-07-07 | 2023-07-05 | 0.560 | 102,924 | +0 | 0.01% | 57,637 |
| 2023-07-06 | 2023-07-04 | 0.550 | 102,924 | +0 | 0.01% | 56,608 |
| 2023-07-05 | 2023-07-03 | 0.530 | 102,924 | +0 | 0.01% | 54,550 |
| 2023-07-04 | 2023-06-30 | 0.520 | 102,924 | +0 | 0.01% | 53,520 |
| 2023-07-03 | 2023-06-29 | 0.530 | 102,924 | +0 | 0.01% | 54,550 |
| 2023-06-30 | 2023-06-28 | 0.540 | 102,924 | +0 | 0.01% | 55,579 |
| 2023-06-29 | 2023-06-27 | 0.540 | 102,924 | +0 | 0.01% | 55,579 |
| 2023-06-28 | 2023-06-26 | 0.550 | 102,924 | +0 | 0.01% | 56,608 |
| 2023-06-27 | 2023-06-23 | 0.550 | 102,924 | +0 | 0.01% | 56,608 |
| 2023-06-26 | 2023-06-21 | 0.550 | 102,924 | +0 | 0.01% | 56,608 |
| 2023-06-23 | 2023-06-20 | 0.550 | 102,924 | +0 | 0.01% | 56,608 |
| 2023-06-21 | 2023-06-19 | 0.560 | 102,924 | +0 | 0.01% | 57,637 |
| 2023-06-20 | 2023-06-16 | 0.550 | 102,924 | +0 | 0.01% | 56,608 |
| 2023-06-19 | 2023-06-15 | 0.560 | 102,924 | +0 | 0.01% | 57,637 |
| 2023-06-16 | 2023-06-14 | 0.560 | 102,924 | +0 | 0.01% | 57,637 |
| 2023-06-15 | 2023-06-13 | 0.560 | 102,924 | +0 | 0.01% | 57,637 |
| 2023-06-14 | 2023-06-12 | 0.550 | 102,924 | +0 | 0.01% | 56,608 |
| 2023-06-13 | 2023-06-09 | 0.560 | 102,924 | +0 | 0.01% | 57,637 |
| 2023-06-12 | 2023-06-08 | 0.560 | 102,924 | +0 | 0.01% | 57,637 |
| 2023-06-09 | 2023-06-07 | 0.570 | 102,924 | +0 | 0.01% | 58,667 |
| 2023-06-08 | 2023-06-06 | 0.570 | 102,924 | +0 | 0.01% | 58,667 |
| 2023-06-07 | 2023-06-05 | 0.580 | 102,924 | +0 | 0.01% | 59,696 |
| 2023-06-06 | 2023-06-02 | 0.580 | 102,924 | +0 | 0.01% | 59,696 |
| 2023-06-05 | 2023-06-01 | 0.570 | 102,924 | +0 | 0.01% | 58,667 |
| 2023-06-02 | 2023-05-31 | 0.580 | 102,924 | +0 | 0.01% | 59,696 |
| 2023-06-01 | 2023-05-30 | 0.580 | 102,924 | +0 | 0.01% | 59,696 |
| 2023-05-31 | 2023-05-29 | 0.580 | 102,924 | +0 | 0.01% | 59,696 |
| 2023-05-30 | 2023-05-25 | 0.580 | 102,924 | +0 | 0.01% | 59,696 |
| 2023-05-29 | 2023-05-24 | 0.590 | 102,924 | +0 | 0.01% | 60,725 |
| 2023-05-25 | 2023-05-23 | 0.600 | 102,924 | +0 | 0.01% | 61,754 |
| 2023-05-24 | 2023-05-22 | 0.600 | 102,924 | +0 | 0.01% | 61,754 |
| 2023-05-23 | 2023-05-19 | 0.620 | 102,924 | +0 | 0.01% | 63,813 |
| 2023-05-22 | 2023-05-18 | 0.600 | 102,924 | +0 | 0.01% | 61,754 |
| 2023-05-19 | 2023-05-17 | 0.600 | 102,924 | +0 | 0.01% | 61,754 |
| 2023-05-18 | 2023-05-16 | 0.600 | 102,924 | +0 | 0.01% | 61,754 |
| 2023-05-17 | 2023-05-15 | 0.600 | 102,924 | +0 | 0.01% | 61,754 |
| 2023-05-16 | 2023-05-12 | 0.620 | 102,924 | +0 | 0.01% | 63,813 |
| 2023-05-15 | 2023-05-11 | 0.620 | 102,924 | +0 | 0.01% | 63,813 |
| 2023-05-12 | 2023-05-10 | 0.620 | 102,924 | +0 | 0.01% | 63,813 |
| 2023-05-11 | 2023-05-09 | 0.620 | 102,924 | +0 | 0.01% | 63,813 |
| 2023-05-10 | 2023-05-08 | 0.640 | 102,924 | +0 | 0.01% | 65,871 |
| 2023-05-09 | 2023-05-05 | 0.640 | 102,924 | +0 | 0.01% | 65,871 |
| 2023-05-08 | 2023-05-04 | 0.640 | 102,924 | +0 | 0.01% | 65,871 |
| 2023-05-05 | 2023-05-03 | 0.630 | 102,924 | +0 | 0.01% | 64,842 |
| 2023-05-04 | 2023-05-02 | 0.630 | 102,924 | +0 | 0.01% | 64,842 |
| 2023-05-03 | 2023-04-28 | 0.630 | 102,924 | +0 | 0.01% | 64,842 |
| 2023-05-02 | 2023-04-27 | 0.640 | 102,924 | +0 | 0.01% | 65,871 |
| 2023-04-28 | 2023-04-26 | 0.630 | 102,924 | +0 | 0.01% | 64,842 |
| 2023-04-27 | 2023-04-25 | 0.620 | 102,924 | +0 | 0.01% | 63,813 |
| 2023-04-26 | 2023-04-24 | 0.620 | 102,924 | +0 | 0.01% | 63,813 |
| 2023-04-25 | 2023-04-21 | 0.650 | 102,924 | +0 | 0.01% | 66,901 |
| 2023-04-24 | 2023-04-20 | 0.650 | 102,924 | +0 | 0.01% | 66,901 |
| 2023-04-21 | 2023-04-19 | 0.660 | 102,924 | +0 | 0.01% | 67,930 |
| 2023-04-20 | 2023-04-18 | 0.660 | 102,924 | +0 | 0.01% | 67,930 |
| 2023-04-19 | 2023-04-17 | 0.660 | 102,924 | +0 | 0.01% | 67,930 |
| 2023-04-18 | 2023-04-14 | 0.660 | 102,924 | +0 | 0.01% | 67,930 |
| 2023-04-17 | 2023-04-13 | 0.660 | 102,924 | +0 | 0.01% | 67,930 |
| 2023-04-14 | 2023-04-12 | 0.680 | 102,924 | +0 | 0.01% | 69,988 |
| 2023-04-13 | 2023-04-11 | 0.660 | 102,924 | +0 | 0.01% | 67,930 |
| 2023-04-12 | 2023-04-06 | 0.660 | 102,924 | +0 | 0.01% | 67,930 |
| 2023-04-11 | 2023-04-04 | 0.660 | 102,924 | +0 | 0.01% | 67,930 |
| 2023-04-06 | 2023-04-03 | 0.660 | 102,924 | +0 | 0.01% | 67,930 |
| 2023-04-04 | 2023-03-31 | 0.650 | 102,924 | +0 | 0.01% | 66,901 |
| 2023-04-03 | 2023-03-30 | 0.640 | 102,924 | +0 | 0.01% | 65,871 |
| 2023-03-31 | 2023-03-29 | 0.640 | 102,924 | +0 | 0.01% | 65,871 |
| 2023-03-30 | 2023-03-28 | 0.650 | 102,924 | +0 | 0.01% | 66,901 |
| 2023-03-29 | 2023-03-27 | 0.650 | 102,924 | +0 | 0.01% | 66,901 |
| 2023-03-28 | 2023-03-24 | 0.650 | 102,924 | +0 | 0.01% | 66,901 |
| 2023-03-27 | 2023-03-23 | 0.650 | 102,924 | +0 | 0.01% | 66,901 |
| 2023-03-24 | 2023-03-22 | 0.660 | 102,924 | +0 | 0.01% | 67,930 |
| 2023-03-23 | 2023-03-21 | 0.650 | 102,924 | +0 | 0.01% | 66,901 |
| 2023-03-22 | 2023-03-20 | 0.650 | 102,924 | +0 | 0.01% | 66,901 |
| 2023-03-21 | 2023-03-17 | 0.640 | 102,924 | +0 | 0.01% | 65,871 |
| 2023-03-20 | 2023-03-16 | 0.640 | 102,924 | +0 | 0.01% | 65,871 |
| 2023-03-17 | 2023-03-15 | 0.650 | 102,924 | +0 | 0.01% | 66,901 |
| 2023-03-16 | 2023-03-14 | 0.640 | 102,924 | +0 | 0.01% | 65,871 |
| 2023-03-15 | 2023-03-13 | 0.640 | 102,924 | +0 | 0.01% | 65,871 |
| 2023-03-14 | 2023-03-10 | 0.650 | 102,924 | +0 | 0.01% | 66,901 |
| 2023-03-13 | 2023-03-09 | 0.650 | 102,924 | +0 | 0.01% | 66,901 |
| 2023-03-10 | 2023-03-08 | 0.660 | 102,924 | +0 | 0.01% | 67,930 |
| 2023-03-09 | 2023-03-07 | 0.650 | 102,924 | +0 | 0.01% | 66,901 |
| 2023-03-08 | 2023-03-06 | 0.660 | 102,924 | +0 | 0.01% | 67,930 |
| 2023-03-07 | 2023-03-03 | 0.660 | 102,924 | +0 | 0.01% | 67,930 |
| 2023-03-06 | 2023-03-02 | 0.650 | 102,924 | +0 | 0.01% | 66,901 |
| 2023-03-03 | 2023-03-01 | 0.660 | 102,924 | +0 | 0.01% | 67,930 |
| 2023-03-02 | 2023-02-28 | 0.660 | 102,924 | +0 | 0.01% | 67,930 |
| 2023-03-01 | 2023-02-27 | 0.660 | 102,924 | +0 | 0.01% | 67,930 |
| 2023-02-28 | 2023-02-24 | 0.670 | 102,924 | +0 | 0.01% | 68,959 |
| 2023-02-27 | 2023-02-23 | 0.670 | 102,924 | +0 | 0.01% | 68,959 |
| 2023-02-24 | 2023-02-22 | 0.690 | 102,924 | +0 | 0.01% | 71,018 |
| 2023-02-23 | 2023-02-21 | 0.690 | 102,924 | +0 | 0.01% | 71,018 |
| 2023-02-22 | 2023-02-20 | 0.690 | 102,924 | +0 | 0.01% | 71,018 |
| 2023-02-21 | 2023-02-17 | 0.680 | 102,924 | +0 | 0.01% | 69,988 |
| 2023-02-20 | 2023-02-16 | 0.690 | 102,924 | +0 | 0.01% | 71,018 |
| 2023-02-17 | 2023-02-15 | 0.690 | 102,924 | -23,000 | 0.01% | 71,018 |
| 2023-02-10 | 2023-02-08 | 0.710 | 125,924 | +23,000 | 0.01% | 89,406 |
| 2022-09-06 | 2022-09-02 | 1.275 | 102,924 | +19,793 | 0.01% | 131,253 |
| 2022-04-04 | 2022-03-31 | 1.217 | 83,131 | +5,306 | 0.01% | 101,146 |
| 2021-12-20 | 2021-12-16 | 1.179 | 77,825 | +1,853 | 0.01% | 91,728 |
| 2021-09-20 | 2021-09-16 | 1.213 | 75,972 | +1,281 | 0.01% | 92,126 |
| 2020-12-18 | 2020-12-16 | 1.344 | 74,691 | +1,179 | 0.01% | 100,392 |
| 2019-12-18 | 2019-12-16 | 2.093 | 73,512 | +745 | 0.01% | 153,887 |
| 2019-10-03 | 2019-09-30 | 2.387 | 72,767 | +2,902 | 0.01% | 173,662 |
| 2018-12-19 | 2018-12-17 | 2.410 | 69,865 | +1,538 | 0.01% | 168,385 |
| 2018-10-03 | 2018-09-28 | 2.549 | 68,327 | +2,096 | 0.01% | 174,136 |
| 2017-12-20 | 2017-12-18 | 2.876 | 66,231 | +1,091 | 0.01% | 190,460 |
| 2017-09-20 | 2017-09-18 | 2.781 | 65,140 | +12,658 | 0.01% | 181,147 |
| 2017-09-13 | 2017-09-11 | 2.923 | 52,482 | +1,419 | 0.00% | 153,410 |
| 2017-07-13 | 2017-07-11 | 2.972 | 51,063 | -61,579 | 0.00% | 151,750 |
| 2017-07-04 | 2017-06-30 | 2.907 | 112,642 | +61,579 | 0.01% | 327,434 |
| 2017-06-16 | 2017-06-14 | 3.134 | 51,063 | -86,210 | 0.00% | 160,042 |
| 2017-06-15 | 2017-06-13 | 3.118 | 137,273 | +73,894 | 0.01% | 428,013 |
| 2017-06-08 | 2017-06-06 | 3.150 | 63,379 | -61,579 | 0.01% | 199,672 |
| 2017-06-07 | 2017-06-05 | 3.021 | 124,958 | +73,895 | 0.01% | 377,440 |
| 2017-06-06 | 2017-06-02 | 3.037 | 51,063 | -12,316 | 0.00% | 155,067 |
| 2017-06-05 | 2017-06-01 | 3.004 | 63,379 | -12,316 | 0.01% | 190,409 |
| 2017-01-13 | 2017-01-11 | 2.420 | 75,695 | -24,631 | 0.01% | 183,157 |
| 2016-12-28 | 2016-12-22 | 2.371 | 100,326 | +19,705 | 0.01% | 237,869 |
| 2016-12-23 | 2016-12-21 | 2.420 | 80,621 | +4,926 | 0.01% | 195,077 |
| 2016-12-21 | 2016-12-19 | 2.551 | 75,695 | +1,475 | 0.01% | 193,065 |
| 2016-11-01 | 2016-10-28 | 2.799 | 74,220 | +4,830 | 0.01% | 207,741 |
| 2016-09-05 | 2016-09-01 | 2.983 | 69,390 | +1,196 | 0.01% | 206,985 |
| 2016-09-02 | 2016-08-31 | 2.966 | 68,194 | -35,602 | 0.01% | 202,268 |
| 2016-07-29 | 2016-07-27 | 2.511 | 103,796 | -30,856 | 0.01% | 260,636 |
| 2016-07-20 | 2016-07-18 | 2.528 | 134,652 | -4,747 | 0.01% | 340,386 |
| 2016-07-13 | 2016-07-11 | 2.427 | 139,399 | +4,747 | 0.01% | 338,291 |
| 2016-07-08 | 2016-07-06 | 2.629 | 134,652 | +30,856 | 0.01% | 354,002 |
| 2016-07-07 | 2016-07-05 | 2.629 | 103,796 | -30,856 | 0.01% | 272,881 |
| 2016-06-29 | 2016-06-27 | 2.427 | 134,652 | +30,856 | 0.01% | 326,771 |
| 2016-06-27 | 2016-06-23 | 2.225 | 103,796 | -30,856 | 0.01% | 230,899 |
| 2016-06-10 | 2016-06-07 | 2.225 | 134,652 | +30,856 | 0.01% | 299,540 |
| 2016-02-23 | 2016-02-19 | 1.652 | 103,796 | -71,206 | 0.01% | 171,425 |
| 2016-02-22 | 2016-02-18 | 1.652 | 175,002 | -59,338 | 0.02% | 289,026 |
| 2016-02-19 | 2016-02-17 | 1.601 | 234,340 | +130,544 | 0.02% | 375,178 |
| 2015-12-17 | 2015-12-15 | 1.483 | 103,796 | +2,332 | 0.01% | 153,893 |
| 2015-09-02 | 2015-08-31 | 1.639 | 101,464 | +3,273 | 0.01% | 166,295 |
| 2015-01-21 | 2015-01-19 | 1.692 | 98,191 | -17,962 | 0.01% | 166,178 |
| 2015-01-07 | 2015-01-05 | 1.692 | 116,153 | +38 | 0.01% | 196,577 |
| 2014-12-18 | 2014-12-16 | 1.746 | 116,115 | +2,394 | 0.01% | 202,762 |
| 2014-10-10 | 2014-10-08 | 1.783 | 113,721 | -2,427 | 0.01% | 202,719 |
| 2014-09-23 | 2014-09-19 | 1.912 | 116,148 | +3,416 | 0.01% | 222,026 |
| 2013-12-20 | 2013-12-18 | 2.062 | 112,732 | +2,087 | 0.01% | 232,477 |
| 2013-12-17 | 2013-12-13 | 2.100 | 110,645 | -16,758 | 0.01% | 232,399 |
| 2013-09-27 | 2013-09-25 | 1.871 | 127,403 | -27,233 | 0.01% | 238,405 |
| 2013-09-25 | 2013-09-23 | 1.969 | 154,636 | -25,138 | 0.02% | 304,403 |
| 2013-09-24 | 2013-09-19 | 1.969 | 179,774 | +5,393 | 0.02% | 353,887 |
| 2013-07-05 | 2013-07-03 | 1.772 | 174,381 | +16,256 | 0.02% | 308,944 |
| 2013-06-13 | 2013-06-10 | 2.028 | 158,125 | -10,160 | 0.02% | 320,609 |
| 2013-04-22 | 2013-04-18 | 1.929 | 168,285 | -14,224 | 0.02% | 324,646 |
| 2013-03-18 | 2013-03-14 | 2.047 | 182,509 | +16,256 | 0.02% | 373,642 |
| 2013-02-26 | 2013-02-22 | 2.185 | 166,253 | +20,320 | 0.02% | 363,271 |
| 2013-02-14 | 2013-02-07 | 2.185 | 145,933 | +14,224 | 0.02% | 318,871 |
| 2013-02-01 | 2013-01-30 | 2.264 | 131,709 | -10,160 | 0.02% | 298,161 |
| 2013-01-29 | 2013-01-25 | 2.264 | 141,869 | -34,544 | 0.02% | 321,162 |
| 2013-01-23 | 2013-01-21 | 2.382 | 176,413 | -16,256 | 0.02% | 420,198 |
| 2013-01-22 | 2013-01-18 | 2.244 | 192,669 | +48,768 | 0.02% | 432,369 |
| 2013-01-21 | 2013-01-17 | 2.185 | 143,901 | +10,160 | 0.02% | 314,431 |
| 2012-12-21 | 2012-12-19 | 2.049 | 133,741 | +2,675 | 0.02% | 274,017 |
| 2012-11-13 | 2012-11-09 | 1.848 | 131,066 | +207 | 0.02% | 242,209 |
| 2012-11-01 | 2012-10-30 | 1.808 | 130,859 | -19,914 | 0.02% | 236,569 |
| 2012-10-31 | 2012-10-29 | 1.848 | 150,773 | -49,783 | 0.02% | 278,627 |
| 2012-10-22 | 2012-10-18 | 2.069 | 200,556 | +19,913 | 0.03% | 414,940 |
| 2012-10-03 | 2012-09-27 | 1.888 | 180,643 | -19,913 | 0.02% | 341,084 |
| 2012-09-27 | 2012-09-25 | 2.009 | 200,556 | -19,914 | 0.03% | 402,854 |
| 2012-09-26 | 2012-09-24 | 2.009 | 220,470 | +39,827 | 0.03% | 442,855 |
| 2012-09-04 | 2012-08-31 | 1.760 | 180,643 | +7,438 | 0.02% | 317,888 |
| 2012-07-03 | 2012-06-28 | 1.676 | 173,205 | -19,093 | 0.02% | 290,284 |
| 2012-06-28 | 2012-06-26 | 1.676 | 192,298 | -28,641 | 0.03% | 322,284 |
| 2012-06-22 | 2012-06-20 | 1.676 | 220,939 | +47,734 | 0.03% | 370,285 |
| 2012-04-20 | 2012-04-18 | 1.676 | 173,205 | +19,094 | 0.02% | 290,284 |
| 2011-12-15 | 2011-12-13 | 1.614 | 154,111 | +4,055 | 0.02% | 248,685 |
| 2011-09-01 | 2011-08-30 | 1.856 | 150,056 | +5,650 | 0.02% | 278,453 |
| 2011-08-30 | 2011-08-26 | 1.811 | 144,406 | +17,891 | 0.02% | 261,512 |
| 2011-04-18 | 2011-04-14 | 2.370 | 126,515 | -8,946 | 0.02% | 299,826 |
| 2011-04-14 | 2011-04-12 | 2.370 | 135,461 | +1,789 | 0.02% | 321,027 |
| 2011-04-06 | 2011-04-01 | 2.348 | 133,672 | -17,891 | 0.02% | 313,798 |
| 2011-03-14 | 2011-03-10 | 2.482 | 151,563 | +26,837 | 0.02% | 376,129 |
| 2011-03-01 | 2011-02-25 | 2.415 | 124,726 | +14,313 | 0.02% | 301,163 |
| 2011-01-21 | 2011-01-19 | 2.795 | 110,413 | +17,891 | 0.02% | 308,568 |
| 2011-01-06 | 2011-01-04 | 2.504 | 92,522 | -14,313 | 0.01% | 231,678 |
| 2010-12-15 | 2010-12-13 | 2.344 | 106,835 | +1,867 | 0.02% | 250,397 |
| 2010-11-12 | 2010-11-10 | 2.344 | 104,968 | -8,789 | 0.02% | 246,021 |
| 2010-11-09 | 2010-11-05 | 2.367 | 113,757 | +8,789 | 0.02% | 269,209 |
| 2010-10-21 | 2010-10-19 | 2.412 | 104,968 | -17,578 | 0.02% | 253,186 |
| 2010-10-08 | 2010-10-06 | 2.025 | 122,546 | +17,578 | 0.02% | 248,180 |
| 2010-08-20 | 2010-08-18 | 1.958 | 104,968 | +2,499 | 0.02% | 205,532 |
| 2010-08-02 | 2010-07-29 | 1.981 | 102,469 | +13,728 | 0.02% | 203,027 |
| 2010-02-25 | 2010-02-23 | 1.935 | 88,741 | -8,580 | 0.01% | 171,690 |
| 2010-02-17 | 2010-02-11 | 1.888 | 97,321 | -5,414 | 0.01% | 183,753 |
| 2010-01-28 | 2010-01-26 | 1.841 | 102,735 | -8,580 | 0.02% | 189,186 |
| 2009-12-23 | 2009-12-21 | 1.818 | 111,315 | +1,409 | 0.02% | 202,358 |
| 2009-12-22 | 2009-12-18 | 1.818 | 109,906 | -38,968 | 0.02% | 199,796 |
| 2009-12-18 | 2009-12-16 | 1.889 | 148,874 | +25,414 | 0.02% | 281,180 |
| 2009-12-17 | 2009-12-15 | 1.936 | 123,460 | -16,943 | 0.02% | 239,010 |
| 2009-12-11 | 2009-12-09 | 2.030 | 140,403 | +16,943 | 0.02% | 285,069 |
| 2009-12-10 | 2009-12-08 | 2.030 | 123,460 | -25,414 | 0.02% | 250,669 |
| 2009-12-09 | 2009-12-07 | 2.078 | 148,874 | -8,471 | 0.02% | 309,298 |
| 2009-12-08 | 2009-12-04 | 2.101 | 157,345 | +25,414 | 0.02% | 330,612 |
| 2009-11-16 | 2009-11-12 | 1.889 | 131,931 | +13,554 | 0.02% | 249,180 |
| 2009-11-04 | 2009-11-02 | 1.912 | 118,377 | -16,943 | 0.02% | 226,375 |
| 2009-11-03 | 2009-10-30 | 1.889 | 135,320 | +16,943 | 0.02% | 255,580 |
| 2009-08-21 | 2009-08-19 | 1.405 | 118,377 | +986 | 0.02% | 166,276 |
| 2009-08-11 | 2009-08-07 | 1.524 | 117,391 | -16,801 | 0.02% | 178,865 |
| 2009-07-22 | 2009-07-20 | 1.524 | 134,192 | -8,401 | 0.02% | 204,464 |
| 2009-06-18 | 2009-06-16 | 1.381 | 142,593 | +13,441 | 0.02% | 196,896 |
| 2009-06-16 | 2009-06-12 | 1.476 | 129,152 | -42,004 | 0.02% | 190,635 |
| 2009-06-11 | 2009-06-09 | 1.547 | 171,156 | -8,400 | 0.03% | 264,859 |
| 2009-06-10 | 2009-06-08 | 1.619 | 179,556 | -8,401 | 0.03% | 290,682 |
| 2009-06-09 | 2009-06-05 | 1.524 | 187,957 | +8,401 | 0.03% | 286,384 |
| 2009-06-08 | 2009-06-04 | 1.476 | 179,556 | +8,400 | 0.03% | 265,034 |
| 2009-06-04 | 2009-06-02 | 1.476 | 171,156 | -42,004 | 0.03% | 252,635 |
| 2009-06-02 | 2009-05-29 | 1.524 | 213,160 | +42,004 | 0.03% | 324,785 |
| 2009-06-01 | 2009-05-27 | 1.595 | 171,156 | +25,203 | 0.03% | 273,009 |
| 2009-05-29 | 2009-05-26 | 1.547 | 145,953 | +25,202 | 0.02% | 225,858 |
| 2009-05-15 | 2009-05-13 | 1.190 | 120,751 | -8,401 | 0.02% | 143,738 |
| 2009-05-11 | 2009-05-07 | 0.988 | 129,152 | -84,008 | 0.02% | 127,602 |
| 2009-05-08 | 2009-05-06 | 0.988 | 213,160 | +42,004 | 0.03% | 210,603 |
| 2009-04-29 | 2009-04-27 | 0.857 | 171,156 | -20,162 | 0.03% | 146,691 |
| 2009-04-20 | 2009-04-16 | 0.905 | 191,318 | -89,048 | 0.03% | 173,081 |
| 2009-04-15 | 2009-04-09 | 0.857 | 280,366 | -42,004 | 0.04% | 240,291 |
| 2009-04-09 | 2009-04-07 | 0.893 | 322,370 | +42,004 | 0.05% | 287,803 |
| 2009-04-08 | 2009-04-06 | 0.905 | 280,366 | +67,206 | 0.04% | 253,641 |
| 2009-04-07 | 2009-04-03 | 0.893 | 213,160 | +84,008 | 0.03% | 190,304 |
| 2009-02-27 | 2009-02-25 | 0.762 | 129,152 | +8,401 | 0.02% | 98,392 |
| 2009-01-16 | 2009-01-14 | 0.917 | 120,751 | -42,004 | 0.02% | 110,678 |
| 2009-01-15 | 2009-01-13 | 0.845 | 162,755 | +42,004 | 0.03% | 137,554 |
| 2009-01-05 | 2008-12-31 | 0.964 | 120,751 | +19,307 | 0.02% | 116,357 |
| 2009-01-02 | 2008-12-29 | 1.049 | 101,444 | -8,199 | 0.02% | 106,414 |
| 2008-12-12 | 2008-12-10 | 0.707 | 109,643 | -19,676 | 0.02% | 77,568 |
| 2008-12-11 | 2008-12-09 | 0.671 | 129,319 | +19,676 | 0.02% | 86,756 |
| 2008-12-04 | 2008-12-02 | 0.610 | 109,643 | -21,316 | 0.02% | 66,869 |
| 2008-10-28 | 2008-10-24 | 0.473 | 130,959 | +21,316 | 0.02% | 61,978 |
| 2008-10-27 | 2008-10-23 | 0.524 | 109,643 | +8,199 | 0.02% | 57,507 |
| 2008-09-29 | 2008-09-25 | 1.269 | 101,444 | +8,198 | 0.02% | 128,686 |
| 2008-08-20 | 2008-08-18 | 1.637 | 93,246 | +2,914 | 0.02% | 152,628 |
| 2008-08-07 | 2008-08-04 | 1.889 | 90,332 | +7,942 | 0.02% | 170,606 |
| 2008-05-27 | 2008-05-23 | 2.493 | 82,390 | -4,765 | 0.01% | 205,400 |
| 2008-03-13 | 2008-03-11 | 3.072 | 87,155 | +7,942 | 0.01% | 267,759 |
| 2008-02-25 | 2008-02-21 | 3.677 | 79,213 | -7,942 | 0.01% | 291,233 |
| 2008-02-11 | 2008-02-04 | 3.374 | 87,155 | +7,942 | 0.01% | 294,095 |
| 2008-01-03 | 2007-12-31 | 4.192 | 79,213 | +703 | 0.01% | 332,081 |
| 2007-11-23 | 2007-11-21 | 4.954 | 78,510 | -15,743 | 0.01% | 388,976 |
| 2007-11-02 | 2007-10-31 | 4.319 | 94,253 | +7,871 | 0.02% | 407,106 |
| 2007-10-22 | 2007-10-17 | 4.091 | 86,382 | -7,871 | 0.01% | 353,356 |
| 2007-10-12 | 2007-10-10 | 3.862 | 94,253 | +11,020 | 0.02% | 364,000 |
| 2007-08-22 | 2007-08-20 | 3.942 | 83,233 | +607 | 0.01% | 328,066 |
| 2007-08-15 | 2007-08-13 | 4.325 | 82,626 | +7,815 | 0.01% | 357,395 |
| 2007-08-09 | 2007-08-07 | 4.351 | 74,811 | +7,814 | 0.01% | 325,506 |
| 2007-07-12 | 2007-07-10 | 6.168 | 66,997 | +4,688 | 0.01% | 413,254 |
| 2007-06-28 | 2007-06-26 | 4.889 | 62,309 | -2,348 | 0.01% | 304,599 |
| 2007-06-27 | 2007-06-25 | 4.991 | 64,657 | -3,125 | 0.01% | 322,697 |
| 2007-06-26 | 2007-06-22 | 4.889 | 67,782 | 0.01% | 331,354 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy