History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.355 | 379,983 | +0 | 0.02% | 134,894 |
| 2025-10-13 | 2025-10-09 | 0.355 | 379,983 | +0 | 0.02% | 134,894 |
| 2025-10-10 | 2025-10-08 | 0.355 | 379,983 | +0 | 0.02% | 134,894 |
| 2025-10-09 | 2025-10-06 | 0.355 | 379,983 | +0 | 0.02% | 134,894 |
| 2025-10-08 | 2025-10-03 | 0.355 | 379,983 | +0 | 0.02% | 134,894 |
| 2025-10-06 | 2025-10-02 | 0.355 | 379,983 | +0 | 0.02% | 134,894 |
| 2025-10-03 | 2025-09-30 | 0.350 | 379,983 | +0 | 0.02% | 132,994 |
| 2025-10-02 | 2025-09-29 | 0.355 | 379,983 | +0 | 0.02% | 134,894 |
| 2025-09-30 | 2025-09-26 | 0.355 | 379,983 | +0 | 0.02% | 134,894 |
| 2025-09-29 | 2025-09-25 | 0.355 | 379,983 | +0 | 0.02% | 134,894 |
| 2025-09-26 | 2025-09-24 | 0.350 | 379,983 | +0 | 0.02% | 132,994 |
| 2025-09-25 | 2025-09-23 | 0.360 | 379,983 | +0 | 0.02% | 136,794 |
| 2025-09-24 | 2025-09-22 | 0.360 | 379,983 | +0 | 0.02% | 136,794 |
| 2025-09-23 | 2025-09-19 | 0.360 | 379,983 | +0 | 0.02% | 136,794 |
| 2025-09-22 | 2025-09-18 | 0.360 | 379,983 | +0 | 0.02% | 136,794 |
| 2025-09-19 | 2025-09-17 | 0.355 | 379,983 | +0 | 0.02% | 134,894 |
| 2025-09-18 | 2025-09-16 | 0.360 | 379,983 | +0 | 0.02% | 136,794 |
| 2025-09-17 | 2025-09-15 | 0.360 | 379,983 | +0 | 0.02% | 136,794 |
| 2025-09-16 | 2025-09-12 | 0.365 | 379,983 | +0 | 0.02% | 138,694 |
| 2025-09-15 | 2025-09-11 | 0.365 | 379,983 | +0 | 0.02% | 138,694 |
| 2025-09-12 | 2025-09-10 | 0.365 | 379,983 | +0 | 0.02% | 138,694 |
| 2025-09-11 | 2025-09-09 | 0.355 | 379,983 | +0 | 0.02% | 134,894 |
| 2025-09-10 | 2025-09-08 | 0.350 | 379,983 | +0 | 0.02% | 132,994 |
| 2025-09-09 | 2025-09-05 | 0.355 | 379,983 | +0 | 0.02% | 134,894 |
| 2025-09-08 | 2025-09-04 | 0.355 | 379,983 | +0 | 0.02% | 134,894 |
| 2025-09-05 | 2025-09-03 | 0.355 | 379,983 | +0 | 0.02% | 134,894 |
| 2025-09-04 | 2025-09-02 | 0.350 | 379,983 | +0 | 0.02% | 132,994 |
| 2025-09-03 | 2025-09-01 | 0.350 | 379,983 | +0 | 0.02% | 132,994 |
| 2025-09-02 | 2025-08-29 | 0.355 | 379,983 | +0 | 0.02% | 134,894 |
| 2025-09-01 | 2025-08-28 | 0.355 | 379,983 | +0 | 0.02% | 134,894 |
| 2025-08-29 | 2025-08-27 | 0.350 | 379,983 | +0 | 0.02% | 132,994 |
| 2025-08-28 | 2025-08-26 | 0.355 | 379,983 | +0 | 0.02% | 134,894 |
| 2025-08-27 | 2025-08-25 | 0.360 | 379,983 | +0 | 0.02% | 136,794 |
| 2025-08-26 | 2025-08-22 | 0.375 | 379,983 | +0 | 0.02% | 142,494 |
| 2025-08-25 | 2025-08-21 | 0.375 | 379,983 | +0 | 0.02% | 142,494 |
| 2025-08-22 | 2025-08-20 | 0.375 | 379,983 | +0 | 0.02% | 142,494 |
| 2025-08-21 | 2025-08-19 | 0.375 | 379,983 | +0 | 0.02% | 142,494 |
| 2025-08-20 | 2025-08-18 | 0.365 | 379,983 | +0 | 0.02% | 138,694 |
| 2025-08-19 | 2025-08-15 | 0.365 | 379,983 | +0 | 0.02% | 138,694 |
| 2025-08-18 | 2025-08-14 | 0.365 | 379,983 | +0 | 0.02% | 138,694 |
| 2025-08-15 | 2025-08-13 | 0.360 | 379,983 | +0 | 0.02% | 136,794 |
| 2025-08-14 | 2025-08-12 | 0.380 | 379,983 | +0 | 0.02% | 144,394 |
| 2025-08-13 | 2025-08-11 | 0.370 | 379,983 | +0 | 0.02% | 140,594 |
| 2025-08-12 | 2025-08-08 | 0.355 | 379,983 | +0 | 0.02% | 134,894 |
| 2025-08-11 | 2025-08-07 | 0.355 | 379,983 | +0 | 0.02% | 134,894 |
| 2025-08-08 | 2025-08-06 | 0.355 | 379,983 | +0 | 0.02% | 134,894 |
| 2025-08-07 | 2025-08-05 | 0.355 | 379,983 | +0 | 0.02% | 134,894 |
| 2025-08-06 | 2025-08-04 | 0.355 | 379,983 | +0 | 0.02% | 134,894 |
| 2025-08-05 | 2025-08-01 | 0.355 | 379,983 | +0 | 0.02% | 134,894 |
| 2025-08-04 | 2025-07-31 | 0.355 | 379,983 | +0 | 0.02% | 134,894 |
| 2025-08-01 | 2025-07-30 | 0.350 | 379,983 | +0 | 0.02% | 132,994 |
| 2025-07-31 | 2025-07-29 | 0.355 | 379,983 | +0 | 0.02% | 134,894 |
| 2025-07-30 | 2025-07-28 | 0.360 | 379,983 | +0 | 0.02% | 136,794 |
| 2025-07-29 | 2025-07-25 | 0.360 | 379,983 | +0 | 0.02% | 136,794 |
| 2025-07-28 | 2025-07-24 | 0.360 | 379,983 | +0 | 0.02% | 136,794 |
| 2025-07-25 | 2025-07-23 | 0.360 | 379,983 | +0 | 0.02% | 136,794 |
| 2025-07-24 | 2025-07-22 | 0.345 | 379,983 | +0 | 0.02% | 131,094 |
| 2025-07-23 | 2025-07-21 | 0.345 | 379,983 | +0 | 0.02% | 131,094 |
| 2025-07-22 | 2025-07-18 | 0.345 | 379,983 | +0 | 0.02% | 131,094 |
| 2025-07-21 | 2025-07-17 | 0.340 | 379,983 | +0 | 0.02% | 129,194 |
| 2025-07-18 | 2025-07-16 | 0.340 | 379,983 | +0 | 0.02% | 129,194 |
| 2025-07-17 | 2025-07-15 | 0.340 | 379,983 | +0 | 0.02% | 129,194 |
| 2025-07-16 | 2025-07-14 | 0.340 | 379,983 | +0 | 0.02% | 129,194 |
| 2025-07-15 | 2025-07-11 | 0.345 | 379,983 | +0 | 0.02% | 131,094 |
| 2025-07-14 | 2025-07-10 | 0.340 | 379,983 | +0 | 0.02% | 129,194 |
| 2025-07-11 | 2025-07-09 | 0.335 | 379,983 | +0 | 0.02% | 127,294 |
| 2025-07-10 | 2025-07-08 | 0.335 | 379,983 | +0 | 0.02% | 127,294 |
| 2025-07-09 | 2025-07-07 | 0.335 | 379,983 | +0 | 0.02% | 127,294 |
| 2025-07-08 | 2025-07-04 | 0.340 | 379,983 | +0 | 0.02% | 129,194 |
| 2025-07-07 | 2025-07-03 | 0.340 | 379,983 | +0 | 0.02% | 129,194 |
| 2025-07-04 | 2025-07-02 | 0.330 | 379,983 | +0 | 0.02% | 125,394 |
| 2025-07-03 | 2025-06-30 | 0.355 | 379,983 | +0 | 0.02% | 134,894 |
| 2025-07-02 | 2025-06-27 | 0.355 | 379,983 | +0 | 0.02% | 134,894 |
| 2025-06-30 | 2025-06-26 | 0.355 | 379,983 | +0 | 0.02% | 134,894 |
| 2025-06-27 | 2025-06-25 | 0.355 | 379,983 | +0 | 0.02% | 134,894 |
| 2025-06-26 | 2025-06-24 | 0.355 | 379,983 | +0 | 0.02% | 134,894 |
| 2025-06-25 | 2025-06-23 | 0.355 | 379,983 | +0 | 0.02% | 134,894 |
| 2025-06-24 | 2025-06-20 | 0.360 | 379,983 | +0 | 0.02% | 136,794 |
| 2025-06-23 | 2025-06-19 | 0.350 | 379,983 | +0 | 0.02% | 132,994 |
| 2025-06-20 | 2025-06-18 | 0.340 | 379,983 | +0 | 0.02% | 129,194 |
| 2025-06-19 | 2025-06-17 | 0.340 | 379,983 | +0 | 0.02% | 129,194 |
| 2025-06-18 | 2025-06-16 | 0.345 | 379,983 | +0 | 0.02% | 131,094 |
| 2025-06-17 | 2025-06-13 | 0.345 | 379,983 | +0 | 0.02% | 131,094 |
| 2025-06-16 | 2025-06-12 | 0.345 | 379,983 | +0 | 0.02% | 131,094 |
| 2025-06-13 | 2025-06-11 | 0.345 | 379,983 | +0 | 0.02% | 131,094 |
| 2025-06-12 | 2025-06-10 | 0.345 | 379,983 | +0 | 0.02% | 131,094 |
| 2025-06-11 | 2025-06-09 | 0.345 | 379,983 | +0 | 0.02% | 131,094 |
| 2025-06-10 | 2025-06-06 | 0.350 | 379,983 | +0 | 0.02% | 132,994 |
| 2025-06-09 | 2025-06-05 | 0.350 | 379,983 | +0 | 0.02% | 132,994 |
| 2025-06-06 | 2025-06-04 | 0.350 | 379,983 | +0 | 0.02% | 132,994 |
| 2025-06-05 | 2025-06-03 | 0.350 | 379,983 | +0 | 0.02% | 132,994 |
| 2025-06-04 | 2025-06-02 | 0.350 | 379,983 | +0 | 0.02% | 132,994 |
| 2025-06-03 | 2025-05-30 | 0.350 | 379,983 | +0 | 0.02% | 132,994 |
| 2025-06-02 | 2025-05-29 | 0.355 | 379,983 | +0 | 0.02% | 134,894 |
| 2025-05-30 | 2025-05-28 | 0.355 | 379,983 | +0 | 0.02% | 134,894 |
| 2025-05-29 | 2025-05-27 | 0.350 | 379,983 | +0 | 0.02% | 132,994 |
| 2025-05-28 | 2025-05-26 | 0.360 | 379,983 | +0 | 0.02% | 136,794 |
| 2025-05-27 | 2025-05-23 | 0.360 | 379,983 | +0 | 0.02% | 136,794 |
| 2025-05-26 | 2025-05-22 | 0.360 | 379,983 | +0 | 0.02% | 136,794 |
| 2025-05-23 | 2025-05-21 | 0.350 | 379,983 | +0 | 0.02% | 132,994 |
| 2025-05-22 | 2025-05-20 | 0.350 | 379,983 | +0 | 0.02% | 132,994 |
| 2025-05-21 | 2025-05-19 | 0.355 | 379,983 | +0 | 0.02% | 134,894 |
| 2025-05-20 | 2025-05-16 | 0.355 | 379,983 | +0 | 0.02% | 134,894 |
| 2025-05-19 | 2025-05-15 | 0.355 | 379,983 | +0 | 0.02% | 134,894 |
| 2025-05-16 | 2025-05-14 | 0.370 | 379,983 | +0 | 0.02% | 140,594 |
| 2025-05-15 | 2025-05-13 | 0.360 | 379,983 | +0 | 0.02% | 136,794 |
| 2025-05-14 | 2025-05-12 | 0.370 | 379,983 | +0 | 0.02% | 140,594 |
| 2025-05-13 | 2025-05-09 | 0.355 | 379,983 | +0 | 0.02% | 134,894 |
| 2025-05-12 | 2025-05-08 | 0.355 | 379,983 | +0 | 0.02% | 134,894 |
| 2025-05-09 | 2025-05-07 | 0.355 | 379,983 | +0 | 0.02% | 134,894 |
| 2025-05-08 | 2025-05-06 | 0.340 | 379,983 | +0 | 0.02% | 129,194 |
| 2025-05-07 | 2025-05-02 | 0.340 | 379,983 | +0 | 0.02% | 129,194 |
| 2025-05-06 | 2025-04-30 | 0.340 | 379,983 | +0 | 0.02% | 129,194 |
| 2025-05-02 | 2025-04-29 | 0.340 | 379,983 | +0 | 0.02% | 129,194 |
| 2025-04-30 | 2025-04-28 | 0.350 | 379,983 | +0 | 0.02% | 132,994 |
| 2025-04-29 | 2025-04-25 | 0.355 | 379,983 | +0 | 0.02% | 134,894 |
| 2025-04-28 | 2025-04-24 | 0.340 | 379,983 | +0 | 0.02% | 129,194 |
| 2025-04-25 | 2025-04-23 | 0.335 | 379,983 | +0 | 0.02% | 127,294 |
| 2025-04-24 | 2025-04-22 | 0.330 | 379,983 | +0 | 0.02% | 125,394 |
| 2025-04-23 | 2025-04-17 | 0.330 | 379,983 | +0 | 0.02% | 125,394 |
| 2025-04-22 | 2025-04-16 | 0.330 | 379,983 | +0 | 0.02% | 125,394 |
| 2025-04-17 | 2025-04-15 | 0.330 | 379,983 | +0 | 0.02% | 125,394 |
| 2025-04-16 | 2025-04-14 | 0.340 | 379,983 | +0 | 0.02% | 129,194 |
| 2025-04-15 | 2025-04-11 | 0.340 | 379,983 | +0 | 0.02% | 129,194 |
| 2025-04-14 | 2025-04-10 | 0.340 | 379,983 | +0 | 0.02% | 129,194 |
| 2025-04-11 | 2025-04-09 | 0.330 | 379,983 | +0 | 0.02% | 125,394 |
| 2025-04-10 | 2025-04-08 | 0.345 | 379,983 | +0 | 0.02% | 131,094 |
| 2025-04-09 | 2025-04-07 | 0.360 | 379,983 | +0 | 0.02% | 136,794 |
| 2025-04-08 | 2025-04-03 | 0.360 | 379,983 | +0 | 0.02% | 136,794 |
| 2025-04-07 | 2025-04-02 | 0.360 | 379,983 | +0 | 0.02% | 136,794 |
| 2025-04-03 | 2025-04-01 | 0.365 | 379,983 | +0 | 0.02% | 138,694 |
| 2025-04-02 | 2025-03-31 | 0.360 | 379,983 | +0 | 0.02% | 136,794 |
| 2025-04-01 | 2025-03-28 | 0.360 | 379,983 | +0 | 0.02% | 136,794 |
| 2025-03-31 | 2025-03-27 | 0.360 | 379,983 | +0 | 0.02% | 136,794 |
| 2025-03-28 | 2025-03-26 | 0.370 | 379,983 | +0 | 0.02% | 140,594 |
| 2025-03-27 | 2025-03-25 | 0.370 | 379,983 | +0 | 0.02% | 140,594 |
| 2025-03-26 | 2025-03-24 | 0.370 | 379,983 | +0 | 0.02% | 140,594 |
| 2025-03-25 | 2025-03-21 | 0.345 | 379,983 | +0 | 0.02% | 131,094 |
| 2025-03-24 | 2025-03-20 | 0.350 | 379,983 | +0 | 0.02% | 132,994 |
| 2025-03-21 | 2025-03-19 | 0.350 | 379,983 | +0 | 0.02% | 132,994 |
| 2025-03-20 | 2025-03-18 | 0.365 | 379,983 | +0 | 0.02% | 138,694 |
| 2025-03-19 | 2025-03-17 | 0.345 | 379,983 | +0 | 0.02% | 131,094 |
| 2025-03-18 | 2025-03-14 | 0.335 | 379,983 | +0 | 0.02% | 127,294 |
| 2025-03-17 | 2025-03-13 | 0.335 | 379,983 | +0 | 0.02% | 127,294 |
| 2025-03-14 | 2025-03-12 | 0.335 | 379,983 | +0 | 0.02% | 127,294 |
| 2025-03-13 | 2025-03-11 | 0.335 | 379,983 | +0 | 0.02% | 127,294 |
| 2025-03-12 | 2025-03-10 | 0.330 | 379,983 | +0 | 0.02% | 125,394 |
| 2025-03-11 | 2025-03-07 | 0.345 | 379,983 | +0 | 0.02% | 131,094 |
| 2025-03-10 | 2025-03-06 | 0.345 | 379,983 | +0 | 0.02% | 131,094 |
| 2025-03-07 | 2025-03-05 | 0.340 | 379,983 | +0 | 0.02% | 129,194 |
| 2025-03-06 | 2025-03-04 | 0.350 | 379,983 | +0 | 0.02% | 132,994 |
| 2025-03-05 | 2025-03-03 | 0.330 | 379,983 | +0 | 0.02% | 125,394 |
| 2025-03-04 | 2025-02-28 | 0.330 | 379,983 | +0 | 0.02% | 125,394 |
| 2025-03-03 | 2025-02-27 | 0.330 | 379,983 | +0 | 0.02% | 125,394 |
| 2025-02-28 | 2025-02-26 | 0.330 | 379,983 | +0 | 0.02% | 125,394 |
| 2025-02-27 | 2025-02-25 | 0.330 | 379,983 | +0 | 0.02% | 125,394 |
| 2025-02-26 | 2025-02-24 | 0.330 | 379,983 | +0 | 0.02% | 125,394 |
| 2025-02-25 | 2025-02-21 | 0.330 | 379,983 | +0 | 0.02% | 125,394 |
| 2025-02-24 | 2025-02-20 | 0.330 | 379,983 | +0 | 0.02% | 125,394 |
| 2025-02-21 | 2025-02-19 | 0.330 | 379,983 | +0 | 0.02% | 125,394 |
| 2025-02-20 | 2025-02-18 | 0.330 | 379,983 | +0 | 0.02% | 125,394 |
| 2025-02-19 | 2025-02-17 | 0.335 | 379,983 | +0 | 0.02% | 127,294 |
| 2025-02-18 | 2025-02-14 | 0.335 | 379,983 | +0 | 0.02% | 127,294 |
| 2025-02-17 | 2025-02-13 | 0.320 | 379,983 | +0 | 0.02% | 121,595 |
| 2025-02-14 | 2025-02-12 | 0.320 | 379,983 | +0 | 0.02% | 121,595 |
| 2025-02-13 | 2025-02-11 | 0.320 | 379,983 | +0 | 0.02% | 121,595 |
| 2025-02-12 | 2025-02-10 | 0.320 | 379,983 | +0 | 0.02% | 121,595 |
| 2025-02-11 | 2025-02-07 | 0.320 | 379,983 | +0 | 0.02% | 121,595 |
| 2025-02-10 | 2025-02-06 | 0.320 | 379,983 | +0 | 0.02% | 121,595 |
| 2025-02-07 | 2025-02-05 | 0.320 | 379,983 | +0 | 0.02% | 121,595 |
| 2025-02-06 | 2025-02-04 | 0.320 | 379,983 | +0 | 0.02% | 121,595 |
| 2025-02-05 | 2025-02-03 | 0.315 | 379,983 | +0 | 0.02% | 119,695 |
| 2025-02-04 | 2025-01-28 | 0.330 | 379,983 | +0 | 0.02% | 125,394 |
| 2025-02-03 | 2025-01-24 | 0.330 | 379,983 | +0 | 0.02% | 125,394 |
| 2025-01-27 | 2025-01-23 | 0.335 | 379,983 | +0 | 0.02% | 127,294 |
| 2025-01-24 | 2025-01-22 | 0.335 | 379,983 | +0 | 0.02% | 127,294 |
| 2025-01-23 | 2025-01-21 | 0.335 | 379,983 | +0 | 0.02% | 127,294 |
| 2025-01-22 | 2025-01-20 | 0.335 | 379,983 | +0 | 0.02% | 127,294 |
| 2025-01-21 | 2025-01-17 | 0.335 | 379,983 | +0 | 0.02% | 127,294 |
| 2025-01-20 | 2025-01-16 | 0.335 | 379,983 | +0 | 0.02% | 127,294 |
| 2025-01-17 | 2025-01-15 | 0.340 | 379,983 | +0 | 0.02% | 129,194 |
| 2025-01-16 | 2025-01-14 | 0.340 | 379,983 | +0 | 0.02% | 129,194 |
| 2025-01-15 | 2025-01-13 | 0.340 | 379,983 | +0 | 0.02% | 129,194 |
| 2025-01-14 | 2025-01-10 | 0.340 | 379,983 | +0 | 0.02% | 129,194 |
| 2025-01-13 | 2025-01-09 | 0.340 | 379,983 | +0 | 0.02% | 129,194 |
| 2025-01-10 | 2025-01-08 | 0.340 | 379,983 | +0 | 0.02% | 129,194 |
| 2025-01-09 | 2025-01-07 | 0.325 | 379,983 | +0 | 0.02% | 123,494 |
| 2025-01-08 | 2025-01-06 | 0.330 | 379,983 | +0 | 0.02% | 125,394 |
| 2025-01-07 | 2025-01-03 | 0.330 | 379,983 | +0 | 0.02% | 125,394 |
| 2025-01-06 | 2025-01-02 | 0.330 | 379,983 | +0 | 0.02% | 125,394 |
| 2025-01-03 | 2024-12-31 | 0.330 | 379,983 | +0 | 0.02% | 125,394 |
| 2025-01-02 | 2024-12-27 | 0.330 | 379,983 | +0 | 0.02% | 125,394 |
| 2024-12-30 | 2024-12-24 | 0.345 | 379,983 | +0 | 0.02% | 131,094 |
| 2024-12-27 | 2024-12-20 | 0.335 | 379,983 | +0 | 0.02% | 127,294 |
| 2024-12-23 | 2024-12-19 | 0.330 | 379,983 | +0 | 0.02% | 125,394 |
| 2024-12-20 | 2024-12-18 | 0.330 | 379,983 | +0 | 0.02% | 125,394 |
| 2024-12-19 | 2024-12-17 | 0.330 | 379,983 | +0 | 0.02% | 125,394 |
| 2024-12-18 | 2024-12-16 | 0.330 | 379,983 | +0 | 0.02% | 125,394 |
| 2024-12-17 | 2024-12-13 | 0.335 | 379,983 | +0 | 0.02% | 127,294 |
| 2024-12-16 | 2024-12-12 | 0.335 | 379,983 | +0 | 0.02% | 127,294 |
| 2024-12-13 | 2024-12-11 | 0.350 | 379,983 | +0 | 0.02% | 132,994 |
| 2024-12-12 | 2024-12-10 | 0.340 | 379,983 | +0 | 0.02% | 129,194 |
| 2024-12-11 | 2024-12-09 | 0.320 | 379,983 | +0 | 0.02% | 121,595 |
| 2024-12-10 | 2024-12-06 | 0.320 | 379,983 | +0 | 0.02% | 121,595 |
| 2024-12-09 | 2024-12-05 | 0.320 | 379,983 | +0 | 0.02% | 121,595 |
| 2024-12-06 | 2024-12-04 | 0.355 | 379,983 | +0 | 0.02% | 134,894 |
| 2024-12-05 | 2024-12-03 | 0.355 | 379,983 | +0 | 0.02% | 134,894 |
| 2024-12-04 | 2024-12-02 | 0.345 | 379,983 | +0 | 0.02% | 131,094 |
| 2024-12-03 | 2024-11-29 | 0.350 | 379,983 | +0 | 0.02% | 132,994 |
| 2024-12-02 | 2024-11-28 | 0.350 | 379,983 | +0 | 0.02% | 132,994 |
| 2024-11-29 | 2024-11-27 | 0.355 | 379,983 | +0 | 0.02% | 134,894 |
| 2024-11-28 | 2024-11-26 | 0.355 | 379,983 | +0 | 0.02% | 134,894 |
| 2024-11-27 | 2024-11-25 | 0.355 | 379,983 | +0 | 0.02% | 134,894 |
| 2024-11-26 | 2024-11-22 | 0.355 | 379,983 | +0 | 0.02% | 134,894 |
| 2024-11-25 | 2024-11-21 | 0.355 | 379,983 | +0 | 0.02% | 134,894 |
| 2024-11-22 | 2024-11-20 | 0.350 | 379,983 | +0 | 0.02% | 132,994 |
| 2024-11-21 | 2024-11-19 | 0.355 | 379,983 | +0 | 0.02% | 134,894 |
| 2024-11-20 | 2024-11-18 | 0.355 | 379,983 | +0 | 0.02% | 134,894 |
| 2024-11-19 | 2024-11-15 | 0.355 | 379,983 | +0 | 0.02% | 134,894 |
| 2024-11-18 | 2024-11-14 | 0.355 | 379,983 | +0 | 0.02% | 134,894 |
| 2024-11-15 | 2024-11-13 | 0.360 | 379,983 | +0 | 0.02% | 136,794 |
| 2024-11-14 | 2024-11-12 | 0.365 | 379,983 | +0 | 0.02% | 138,694 |
| 2024-11-13 | 2024-11-11 | 0.375 | 379,983 | +0 | 0.02% | 142,494 |
| 2024-11-12 | 2024-11-08 | 0.380 | 379,983 | +0 | 0.02% | 144,394 |
| 2024-11-11 | 2024-11-07 | 0.385 | 379,983 | +0 | 0.02% | 146,293 |
| 2024-11-08 | 2024-11-06 | 0.370 | 379,983 | +0 | 0.02% | 140,594 |
| 2024-11-07 | 2024-11-05 | 0.370 | 379,983 | +0 | 0.02% | 140,594 |
| 2024-11-06 | 2024-11-04 | 0.370 | 379,983 | +0 | 0.02% | 140,594 |
| 2024-11-05 | 2024-11-01 | 0.370 | 379,983 | +0 | 0.02% | 140,594 |
| 2024-11-04 | 2024-10-31 | 0.370 | 379,983 | +0 | 0.02% | 140,594 |
| 2024-11-01 | 2024-10-30 | 0.370 | 379,983 | +0 | 0.02% | 140,594 |
| 2024-10-31 | 2024-10-29 | 0.370 | 379,983 | +0 | 0.02% | 140,594 |
| 2024-10-30 | 2024-10-28 | 0.375 | 379,983 | +0 | 0.02% | 142,494 |
| 2024-10-29 | 2024-10-25 | 0.375 | 379,983 | +0 | 0.02% | 142,494 |
| 2024-10-28 | 2024-10-24 | 0.375 | 379,983 | +0 | 0.02% | 142,494 |
| 2024-10-25 | 2024-10-23 | 0.375 | 379,983 | +0 | 0.02% | 142,494 |
| 2024-10-24 | 2024-10-22 | 0.350 | 379,983 | +0 | 0.02% | 132,994 |
| 2024-10-23 | 2024-10-21 | 0.340 | 379,983 | +0 | 0.02% | 129,194 |
| 2024-10-22 | 2024-10-18 | 0.370 | 379,983 | +0 | 0.02% | 140,594 |
| 2024-10-21 | 2024-10-17 | 0.360 | 379,983 | +0 | 0.02% | 136,794 |
| 2024-10-18 | 2024-10-16 | 0.365 | 379,983 | +0 | 0.02% | 138,694 |
| 2024-10-17 | 2024-10-15 | 0.365 | 379,983 | +0 | 0.02% | 138,694 |
| 2024-10-16 | 2024-10-14 | 0.365 | 379,983 | +0 | 0.02% | 138,694 |
| 2024-10-15 | 2024-10-10 | 0.355 | 379,983 | +0 | 0.02% | 134,894 |
| 2024-10-14 | 2024-10-09 | 0.355 | 379,983 | +0 | 0.02% | 134,894 |
| 2024-10-10 | 2024-10-08 | 0.360 | 379,983 | +0 | 0.02% | 136,794 |
| 2024-10-09 | 2024-10-07 | 0.410 | 379,983 | +0 | 0.02% | 155,793 |
| 2024-10-08 | 2024-10-04 | 0.400 | 379,983 | +0 | 0.02% | 151,993 |
| 2024-10-07 | 2024-10-03 | 0.400 | 379,983 | +0 | 0.02% | 151,993 |
| 2024-10-04 | 2024-10-02 | 0.395 | 379,983 | +0 | 0.02% | 150,093 |
| 2024-10-03 | 2024-09-30 | 0.380 | 379,983 | +0 | 0.02% | 144,394 |
| 2024-10-02 | 2024-09-27 | 0.350 | 379,983 | +0 | 0.02% | 132,994 |
| 2024-09-30 | 2024-09-26 | 0.345 | 379,983 | +0 | 0.02% | 131,094 |
| 2024-09-27 | 2024-09-25 | 0.330 | 379,983 | +0 | 0.02% | 125,394 |
| 2024-09-26 | 2024-09-24 | 0.330 | 379,983 | +0 | 0.02% | 125,394 |
| 2024-09-25 | 2024-09-23 | 0.315 | 379,983 | +0 | 0.02% | 119,695 |
| 2024-09-24 | 2024-09-20 | 0.315 | 379,983 | +0 | 0.02% | 119,695 |
| 2024-09-23 | 2024-09-19 | 0.310 | 379,983 | +0 | 0.02% | 117,795 |
| 2024-09-20 | 2024-09-17 | 0.320 | 379,983 | +0 | 0.02% | 121,595 |
| 2024-09-19 | 2024-09-16 | 0.320 | 379,983 | +0 | 0.02% | 121,595 |
| 2024-09-17 | 2024-09-13 | 0.330 | 379,983 | +0 | 0.02% | 125,394 |
| 2024-09-16 | 2024-09-12 | 0.330 | 379,983 | +0 | 0.02% | 125,394 |
| 2024-09-13 | 2024-09-11 | 0.325 | 379,983 | +0 | 0.02% | 123,494 |
| 2024-09-12 | 2024-09-10 | 0.325 | 379,983 | +0 | 0.02% | 123,494 |
| 2024-09-11 | 2024-09-09 | 0.330 | 379,983 | +0 | 0.02% | 125,394 |
| 2024-09-10 | 2024-09-05 | 0.345 | 379,983 | +0 | 0.02% | 131,094 |
| 2024-09-09 | 2024-09-04 | 0.350 | 379,983 | +0 | 0.02% | 132,994 |
| 2024-09-05 | 2024-09-03 | 0.350 | 379,983 | +0 | 0.02% | 132,994 |
| 2024-09-04 | 2024-09-02 | 0.350 | 379,983 | +0 | 0.02% | 132,994 |
| 2024-09-03 | 2024-08-30 | 0.355 | 379,983 | +0 | 0.02% | 134,894 |
| 2024-09-02 | 2024-08-29 | 0.355 | 379,983 | +0 | 0.02% | 134,894 |
| 2024-08-30 | 2024-08-28 | 0.355 | 379,983 | +0 | 0.02% | 134,894 |
| 2024-08-29 | 2024-08-27 | 0.355 | 379,983 | +0 | 0.02% | 134,894 |
| 2024-08-28 | 2024-08-26 | 0.355 | 379,983 | +0 | 0.02% | 134,894 |
| 2024-08-27 | 2024-08-23 | 0.355 | 379,983 | +0 | 0.02% | 134,894 |
| 2024-08-26 | 2024-08-22 | 0.355 | 379,983 | +0 | 0.02% | 134,894 |
| 2024-08-23 | 2024-08-21 | 0.340 | 379,983 | +0 | 0.02% | 129,194 |
| 2024-08-22 | 2024-08-20 | 0.345 | 379,983 | +0 | 0.02% | 131,094 |
| 2024-08-21 | 2024-08-19 | 0.350 | 379,983 | +0 | 0.02% | 132,994 |
| 2024-08-20 | 2024-08-16 | 0.350 | 379,983 | +0 | 0.02% | 132,994 |
| 2024-08-19 | 2024-08-15 | 0.375 | 379,983 | +0 | 0.02% | 142,494 |
| 2024-08-16 | 2024-08-14 | 0.350 | 379,983 | +0 | 0.02% | 132,994 |
| 2024-08-15 | 2024-08-13 | 0.350 | 379,983 | +0 | 0.02% | 132,994 |
| 2024-08-14 | 2024-08-12 | 0.350 | 379,983 | +0 | 0.02% | 132,994 |
| 2024-08-13 | 2024-08-09 | 0.355 | 379,983 | +0 | 0.02% | 134,894 |
| 2024-08-12 | 2024-08-08 | 0.360 | 379,983 | +0 | 0.02% | 136,794 |
| 2024-08-09 | 2024-08-07 | 0.370 | 379,983 | +0 | 0.02% | 140,594 |
| 2024-08-08 | 2024-08-06 | 0.365 | 379,983 | +0 | 0.02% | 138,694 |
| 2024-08-07 | 2024-08-05 | 0.365 | 379,983 | +0 | 0.02% | 138,694 |
| 2024-08-06 | 2024-08-02 | 0.365 | 379,983 | +0 | 0.02% | 138,694 |
| 2024-08-05 | 2024-08-01 | 0.380 | 379,983 | +0 | 0.02% | 144,394 |
| 2024-08-02 | 2024-07-31 | 0.365 | 379,983 | +0 | 0.02% | 138,694 |
| 2024-08-01 | 2024-07-30 | 0.360 | 379,983 | +0 | 0.02% | 136,794 |
| 2024-07-31 | 2024-07-29 | 0.365 | 379,983 | +0 | 0.02% | 138,694 |
| 2024-07-30 | 2024-07-26 | 0.370 | 379,983 | +0 | 0.02% | 140,594 |
| 2024-07-29 | 2024-07-25 | 0.370 | 379,983 | +0 | 0.02% | 140,594 |
| 2024-07-26 | 2024-07-24 | 0.370 | 379,983 | +0 | 0.02% | 140,594 |
| 2024-07-25 | 2024-07-23 | 0.370 | 379,983 | +0 | 0.02% | 140,594 |
| 2024-07-24 | 2024-07-22 | 0.370 | 379,983 | +0 | 0.02% | 140,594 |
| 2024-07-23 | 2024-07-19 | 0.370 | 379,983 | +0 | 0.02% | 140,594 |
| 2024-07-22 | 2024-07-18 | 0.355 | 379,983 | +0 | 0.02% | 134,894 |
| 2024-07-19 | 2024-07-17 | 0.370 | 379,983 | +0 | 0.02% | 140,594 |
| 2024-07-18 | 2024-07-16 | 0.375 | 379,983 | +0 | 0.02% | 142,494 |
| 2024-07-17 | 2024-07-15 | 0.385 | 379,983 | +0 | 0.02% | 146,293 |
| 2024-07-16 | 2024-07-12 | 0.385 | 379,983 | +0 | 0.02% | 146,293 |
| 2024-07-15 | 2024-07-11 | 0.385 | 379,983 | +0 | 0.02% | 146,293 |
| 2024-07-12 | 2024-07-10 | 0.395 | 379,983 | +0 | 0.02% | 150,093 |
| 2024-07-11 | 2024-07-09 | 0.385 | 379,983 | +0 | 0.02% | 146,293 |
| 2024-07-10 | 2024-07-08 | 0.385 | 379,983 | +0 | 0.02% | 146,293 |
| 2024-07-09 | 2024-07-05 | 0.385 | 379,983 | +0 | 0.02% | 146,293 |
| 2024-07-08 | 2024-07-04 | 0.385 | 379,983 | +0 | 0.02% | 146,293 |
| 2024-07-05 | 2024-07-03 | 0.385 | 379,983 | +0 | 0.02% | 146,293 |
| 2024-07-04 | 2024-07-02 | 0.395 | 379,983 | +0 | 0.02% | 150,093 |
| 2024-07-03 | 2024-06-28 | 0.395 | 379,983 | +0 | 0.02% | 150,093 |
| 2024-07-02 | 2024-06-27 | 0.395 | 379,983 | +0 | 0.02% | 150,093 |
| 2024-06-28 | 2024-06-26 | 0.395 | 379,983 | +0 | 0.02% | 150,093 |
| 2024-06-27 | 2024-06-25 | 0.405 | 379,983 | +0 | 0.02% | 153,893 |
| 2024-06-26 | 2024-06-24 | 0.410 | 379,983 | +0 | 0.02% | 155,793 |
| 2024-06-25 | 2024-06-21 | 0.405 | 379,983 | +0 | 0.02% | 153,893 |
| 2024-06-24 | 2024-06-20 | 0.410 | 379,983 | +0 | 0.02% | 155,793 |
| 2024-06-21 | 2024-06-19 | 0.410 | 379,983 | +0 | 0.02% | 155,793 |
| 2024-06-20 | 2024-06-18 | 0.400 | 379,983 | +0 | 0.02% | 151,993 |
| 2024-06-19 | 2024-06-17 | 0.400 | 379,983 | +0 | 0.02% | 151,993 |
| 2024-06-18 | 2024-06-14 | 0.400 | 379,983 | +0 | 0.02% | 151,993 |
| 2024-06-17 | 2024-06-13 | 0.395 | 379,983 | +0 | 0.02% | 150,093 |
| 2024-06-14 | 2024-06-12 | 0.410 | 379,983 | +0 | 0.02% | 155,793 |
| 2024-06-13 | 2024-06-11 | 0.410 | 379,983 | +0 | 0.02% | 155,793 |
| 2024-06-12 | 2024-06-07 | 0.430 | 379,983 | +0 | 0.02% | 163,393 |
| 2024-06-11 | 2024-06-06 | 0.430 | 379,983 | +0 | 0.02% | 163,393 |
| 2024-06-07 | 2024-06-05 | 0.425 | 379,983 | +0 | 0.02% | 161,493 |
| 2024-06-06 | 2024-06-04 | 0.410 | 379,983 | +0 | 0.02% | 155,793 |
| 2024-06-05 | 2024-06-03 | 0.420 | 379,983 | +0 | 0.02% | 159,593 |
| 2024-06-04 | 2024-05-31 | 0.420 | 379,983 | +0 | 0.02% | 159,593 |
| 2024-06-03 | 2024-05-30 | 0.425 | 379,983 | +0 | 0.02% | 161,493 |
| 2024-05-31 | 2024-05-29 | 0.425 | 379,983 | +0 | 0.02% | 161,493 |
| 2024-05-30 | 2024-05-28 | 0.430 | 379,983 | +0 | 0.02% | 163,393 |
| 2024-05-29 | 2024-05-27 | 0.440 | 379,983 | +0 | 0.02% | 167,193 |
| 2024-05-28 | 2024-05-24 | 0.440 | 379,983 | +0 | 0.02% | 167,193 |
| 2024-05-27 | 2024-05-23 | 0.435 | 379,983 | +0 | 0.02% | 165,293 |
| 2024-05-24 | 2024-05-22 | 0.430 | 379,983 | +0 | 0.02% | 163,393 |
| 2024-05-23 | 2024-05-21 | 0.445 | 379,983 | +0 | 0.02% | 169,092 |
| 2024-05-22 | 2024-05-20 | 0.450 | 379,983 | +0 | 0.02% | 170,992 |
| 2024-05-21 | 2024-05-17 | 0.450 | 379,983 | +0 | 0.02% | 170,992 |
| 2024-05-20 | 2024-05-16 | 0.430 | 379,983 | +0 | 0.02% | 163,393 |
| 2024-05-17 | 2024-05-14 | 0.420 | 379,983 | +0 | 0.02% | 159,593 |
| 2024-05-16 | 2024-05-13 | 0.430 | 379,983 | +0 | 0.02% | 163,393 |
| 2024-05-14 | 2024-05-10 | 0.390 | 379,983 | +0 | 0.02% | 148,193 |
| 2024-05-13 | 2024-05-09 | 0.390 | 379,983 | +0 | 0.02% | 148,193 |
| 2024-05-10 | 2024-05-08 | 0.380 | 379,983 | +0 | 0.02% | 144,394 |
| 2024-05-09 | 2024-05-07 | 0.390 | 379,983 | +0 | 0.02% | 148,193 |
| 2024-05-08 | 2024-05-06 | 0.390 | 379,983 | +0 | 0.02% | 148,193 |
| 2024-05-07 | 2024-05-03 | 0.365 | 379,983 | +0 | 0.02% | 138,694 |
| 2024-05-06 | 2024-05-02 | 0.375 | 379,983 | +0 | 0.02% | 142,494 |
| 2024-05-03 | 2024-04-30 | 0.355 | 379,983 | +0 | 0.02% | 134,894 |
| 2024-05-02 | 2024-04-29 | 0.360 | 379,983 | +0 | 0.02% | 136,794 |
| 2024-04-30 | 2024-04-26 | 0.360 | 379,983 | +0 | 0.02% | 136,794 |
| 2024-04-29 | 2024-04-25 | 0.350 | 379,983 | +0 | 0.02% | 132,994 |
| 2024-04-26 | 2024-04-24 | 0.350 | 379,983 | +0 | 0.02% | 132,994 |
| 2024-04-25 | 2024-04-23 | 0.350 | 379,983 | +0 | 0.02% | 132,994 |
| 2024-04-24 | 2024-04-22 | 0.365 | 379,983 | +0 | 0.02% | 138,694 |
| 2024-04-23 | 2024-04-19 | 0.380 | 379,983 | +0 | 0.02% | 144,394 |
| 2024-04-22 | 2024-04-18 | 0.380 | 379,983 | +0 | 0.02% | 144,394 |
| 2024-04-19 | 2024-04-17 | 0.400 | 379,983 | +0 | 0.02% | 151,993 |
| 2024-04-18 | 2024-04-16 | 0.400 | 379,983 | +0 | 0.02% | 151,993 |
| 2024-04-17 | 2024-04-15 | 0.400 | 379,983 | +0 | 0.02% | 151,993 |
| 2024-04-16 | 2024-04-12 | 0.400 | 379,983 | +0 | 0.02% | 151,993 |
| 2024-04-15 | 2024-04-11 | 0.400 | 379,983 | +0 | 0.02% | 151,993 |
| 2024-04-12 | 2024-04-10 | 0.400 | 379,983 | +0 | 0.02% | 151,993 |
| 2024-04-11 | 2024-04-09 | 0.395 | 379,983 | +0 | 0.02% | 150,093 |
| 2024-04-10 | 2024-04-08 | 0.395 | 379,983 | +0 | 0.02% | 150,093 |
| 2024-04-09 | 2024-04-05 | 0.395 | 379,983 | +0 | 0.02% | 150,093 |
| 2024-04-08 | 2024-04-03 | 0.405 | 379,983 | +0 | 0.02% | 153,893 |
| 2024-04-05 | 2024-04-02 | 0.410 | 379,983 | +0 | 0.02% | 155,793 |
| 2024-04-03 | 2024-03-28 | 0.420 | 379,983 | +0 | 0.02% | 159,593 |
| 2024-04-02 | 2024-03-27 | 0.420 | 379,983 | +0 | 0.02% | 159,593 |
| 2024-03-28 | 2024-03-26 | 0.420 | 379,983 | +0 | 0.02% | 159,593 |
| 2024-03-27 | 2024-03-25 | 0.420 | 379,983 | +0 | 0.02% | 159,593 |
| 2024-03-26 | 2024-03-22 | 0.435 | 379,983 | +0 | 0.02% | 165,293 |
| 2024-03-25 | 2024-03-21 | 0.435 | 379,983 | +0 | 0.02% | 165,293 |
| 2024-03-22 | 2024-03-20 | 0.435 | 379,983 | +0 | 0.02% | 165,293 |
| 2024-03-21 | 2024-03-19 | 0.435 | 379,983 | +0 | 0.02% | 165,293 |
| 2024-03-20 | 2024-03-18 | 0.415 | 379,983 | +0 | 0.02% | 157,693 |
| 2024-03-19 | 2024-03-15 | 0.410 | 379,983 | +0 | 0.02% | 155,793 |
| 2024-03-18 | 2024-03-14 | 0.410 | 379,983 | +0 | 0.02% | 155,793 |
| 2024-03-15 | 2024-03-13 | 0.410 | 379,983 | +0 | 0.02% | 155,793 |
| 2024-03-14 | 2024-03-12 | 0.410 | 379,983 | +0 | 0.02% | 155,793 |
| 2024-03-13 | 2024-03-11 | 0.410 | 379,983 | +0 | 0.02% | 155,793 |
| 2024-03-12 | 2024-03-08 | 0.420 | 379,983 | +0 | 0.02% | 159,593 |
| 2024-03-11 | 2024-03-07 | 0.425 | 379,983 | +0 | 0.02% | 161,493 |
| 2024-03-08 | 2024-03-06 | 0.420 | 379,983 | +0 | 0.02% | 159,593 |
| 2024-03-07 | 2024-03-05 | 0.410 | 379,983 | +0 | 0.02% | 155,793 |
| 2024-03-06 | 2024-03-04 | 0.420 | 379,983 | +0 | 0.02% | 159,593 |
| 2024-03-05 | 2024-03-01 | 0.425 | 379,983 | +0 | 0.02% | 161,493 |
| 2024-03-04 | 2024-02-29 | 0.425 | 379,983 | +0 | 0.02% | 161,493 |
| 2024-03-01 | 2024-02-28 | 0.400 | 379,983 | +0 | 0.02% | 151,993 |
| 2024-02-29 | 2024-02-27 | 0.395 | 379,983 | +0 | 0.02% | 150,093 |
| 2024-02-28 | 2024-02-26 | 0.395 | 379,983 | +0 | 0.02% | 150,093 |
| 2024-02-27 | 2024-02-23 | 0.405 | 379,983 | +0 | 0.02% | 153,893 |
| 2024-02-26 | 2024-02-22 | 0.395 | 379,983 | +0 | 0.02% | 150,093 |
| 2024-02-23 | 2024-02-21 | 0.390 | 379,983 | +0 | 0.02% | 148,193 |
| 2024-02-22 | 2024-02-20 | 0.400 | 379,983 | +0 | 0.02% | 151,993 |
| 2024-02-21 | 2024-02-19 | 0.400 | 379,983 | +0 | 0.02% | 151,993 |
| 2024-02-20 | 2024-02-16 | 0.400 | 379,983 | +0 | 0.02% | 151,993 |
| 2024-02-19 | 2024-02-15 | 0.400 | 379,983 | +0 | 0.02% | 151,993 |
| 2024-02-16 | 2024-02-14 | 0.395 | 379,983 | +0 | 0.02% | 150,093 |
| 2024-02-15 | 2024-02-09 | 0.395 | 379,983 | +0 | 0.02% | 150,093 |
| 2024-02-14 | 2024-02-07 | 0.380 | 379,983 | +0 | 0.02% | 144,394 |
| 2024-02-08 | 2024-02-06 | 0.380 | 379,983 | +0 | 0.02% | 144,394 |
| 2024-02-07 | 2024-02-05 | 0.380 | 379,983 | +0 | 0.02% | 144,394 |
| 2024-02-06 | 2024-02-02 | 0.395 | 379,983 | +0 | 0.02% | 150,093 |
| 2024-02-05 | 2024-02-01 | 0.395 | 379,983 | +0 | 0.02% | 150,093 |
| 2024-02-02 | 2024-01-31 | 0.405 | 379,983 | +0 | 0.02% | 153,893 |
| 2024-02-01 | 2024-01-30 | 0.420 | 379,983 | +0 | 0.02% | 159,593 |
| 2024-01-31 | 2024-01-29 | 0.425 | 379,983 | +0 | 0.02% | 161,493 |
| 2024-01-30 | 2024-01-26 | 0.425 | 379,983 | +0 | 0.02% | 161,493 |
| 2024-01-29 | 2024-01-25 | 0.425 | 379,983 | +0 | 0.02% | 161,493 |
| 2024-01-26 | 2024-01-24 | 0.410 | 379,983 | +0 | 0.02% | 155,793 |
| 2024-01-25 | 2024-01-23 | 0.400 | 379,983 | +0 | 0.02% | 151,993 |
| 2024-01-24 | 2024-01-22 | 0.400 | 379,983 | +0 | 0.02% | 151,993 |
| 2024-01-23 | 2024-01-19 | 0.420 | 379,983 | +0 | 0.02% | 159,593 |
| 2024-01-22 | 2024-01-18 | 0.420 | 379,983 | +0 | 0.02% | 159,593 |
| 2024-01-19 | 2024-01-17 | 0.430 | 379,983 | +0 | 0.02% | 163,393 |
| 2024-01-18 | 2024-01-16 | 0.440 | 379,983 | +0 | 0.02% | 167,193 |
| 2024-01-17 | 2024-01-15 | 0.440 | 379,983 | +0 | 0.02% | 167,193 |
| 2024-01-16 | 2024-01-12 | 0.440 | 379,983 | +0 | 0.02% | 167,193 |
| 2024-01-15 | 2024-01-11 | 0.440 | 379,983 | +0 | 0.02% | 167,193 |
| 2024-01-12 | 2024-01-10 | 0.440 | 379,983 | +0 | 0.02% | 167,193 |
| 2024-01-11 | 2024-01-09 | 0.440 | 379,983 | +0 | 0.02% | 167,193 |
| 2024-01-10 | 2024-01-08 | 0.445 | 379,983 | +0 | 0.02% | 169,092 |
| 2024-01-09 | 2024-01-05 | 0.445 | 379,983 | +0 | 0.02% | 169,092 |
| 2024-01-08 | 2024-01-04 | 0.445 | 379,983 | +0 | 0.02% | 169,092 |
| 2024-01-05 | 2024-01-03 | 0.445 | 379,983 | +0 | 0.02% | 169,092 |
| 2024-01-04 | 2024-01-02 | 0.445 | 379,983 | +0 | 0.02% | 169,092 |
| 2024-01-03 | 2023-12-29 | 0.445 | 379,983 | +0 | 0.02% | 169,092 |
| 2024-01-02 | 2023-12-28 | 0.435 | 379,983 | +0 | 0.02% | 165,293 |
| 2023-12-29 | 2023-12-27 | 0.430 | 379,983 | +0 | 0.02% | 163,393 |
| 2023-12-28 | 2023-12-22 | 0.440 | 379,983 | +0 | 0.02% | 167,193 |
| 2023-12-27 | 2023-12-21 | 0.440 | 379,983 | +0 | 0.02% | 167,193 |
| 2023-12-22 | 2023-12-20 | 0.445 | 379,983 | +0 | 0.02% | 169,092 |
| 2023-12-21 | 2023-12-19 | 0.435 | 379,983 | +0 | 0.02% | 165,293 |
| 2023-12-20 | 2023-12-18 | 0.435 | 379,983 | +0 | 0.02% | 165,293 |
| 2023-12-19 | 2023-12-15 | 0.435 | 379,983 | +0 | 0.02% | 165,293 |
| 2023-12-18 | 2023-12-14 | 0.435 | 379,983 | +0 | 0.02% | 165,293 |
| 2023-12-15 | 2023-12-13 | 0.435 | 379,983 | +0 | 0.02% | 165,293 |
| 2023-12-14 | 2023-12-12 | 0.450 | 379,983 | +0 | 0.02% | 170,992 |
| 2023-12-13 | 2023-12-11 | 0.420 | 379,983 | +0 | 0.02% | 159,593 |
| 2023-12-12 | 2023-12-08 | 0.430 | 379,983 | +0 | 0.02% | 163,393 |
| 2023-12-11 | 2023-12-07 | 0.415 | 379,983 | +0 | 0.02% | 157,693 |
| 2023-12-08 | 2023-12-06 | 0.420 | 379,983 | +0 | 0.02% | 159,593 |
| 2023-12-07 | 2023-12-05 | 0.420 | 379,983 | +0 | 0.02% | 159,593 |
| 2023-12-06 | 2023-12-04 | 0.435 | 379,983 | +0 | 0.02% | 165,293 |
| 2023-12-05 | 2023-12-01 | 0.435 | 379,983 | +0 | 0.02% | 165,293 |
| 2023-12-04 | 2023-11-30 | 0.435 | 379,983 | +0 | 0.02% | 165,293 |
| 2023-12-01 | 2023-11-29 | 0.435 | 379,983 | +0 | 0.02% | 165,293 |
| 2023-11-30 | 2023-11-28 | 0.440 | 379,983 | +0 | 0.02% | 167,193 |
| 2023-11-29 | 2023-11-27 | 0.440 | 379,983 | +0 | 0.02% | 167,193 |
| 2023-11-28 | 2023-11-24 | 0.440 | 379,983 | +0 | 0.02% | 167,193 |
| 2023-11-27 | 2023-11-23 | 0.440 | 379,983 | +0 | 0.02% | 167,193 |
| 2023-11-24 | 2023-11-22 | 0.440 | 379,983 | +0 | 0.02% | 167,193 |
| 2023-11-23 | 2023-11-21 | 0.430 | 379,983 | +0 | 0.02% | 163,393 |
| 2023-11-22 | 2023-11-20 | 0.445 | 379,983 | +0 | 0.02% | 169,092 |
| 2023-11-21 | 2023-11-17 | 0.425 | 379,983 | +0 | 0.02% | 161,493 |
| 2023-11-20 | 2023-11-16 | 0.425 | 379,983 | +0 | 0.02% | 161,493 |
| 2023-11-17 | 2023-11-15 | 0.435 | 379,983 | +0 | 0.02% | 165,293 |
| 2023-11-16 | 2023-11-14 | 0.435 | 379,983 | +0 | 0.02% | 165,293 |
| 2023-11-15 | 2023-11-13 | 0.435 | 379,983 | +0 | 0.02% | 165,293 |
| 2023-11-14 | 2023-11-10 | 0.450 | 379,983 | +0 | 0.02% | 170,992 |
| 2023-11-13 | 2023-11-09 | 0.450 | 379,983 | +0 | 0.02% | 170,992 |
| 2023-11-10 | 2023-11-08 | 0.450 | 379,983 | +0 | 0.02% | 170,992 |
| 2023-11-09 | 2023-11-07 | 0.450 | 379,983 | +0 | 0.02% | 170,992 |
| 2023-11-08 | 2023-11-06 | 0.450 | 379,983 | +0 | 0.02% | 170,992 |
| 2023-11-07 | 2023-11-03 | 0.450 | 379,983 | +0 | 0.02% | 170,992 |
| 2023-11-06 | 2023-11-02 | 0.450 | 379,983 | +0 | 0.02% | 170,992 |
| 2023-11-03 | 2023-11-01 | 0.450 | 379,983 | +0 | 0.02% | 170,992 |
| 2023-11-02 | 2023-10-31 | 0.450 | 379,983 | +0 | 0.02% | 170,992 |
| 2023-11-01 | 2023-10-30 | 0.450 | 379,983 | +0 | 0.02% | 170,992 |
| 2023-10-31 | 2023-10-27 | 0.450 | 379,983 | +0 | 0.02% | 170,992 |
| 2023-10-30 | 2023-10-26 | 0.460 | 379,983 | +0 | 0.02% | 174,792 |
| 2023-10-27 | 2023-10-25 | 0.460 | 379,983 | +0 | 0.02% | 174,792 |
| 2023-10-26 | 2023-10-24 | 0.460 | 379,983 | +0 | 0.02% | 174,792 |
| 2023-10-25 | 2023-10-20 | 0.460 | 379,983 | +0 | 0.02% | 174,792 |
| 2023-10-24 | 2023-10-19 | 0.475 | 379,983 | +0 | 0.02% | 180,492 |
| 2023-10-20 | 2023-10-18 | 0.470 | 379,983 | +0 | 0.02% | 178,592 |
| 2023-10-19 | 2023-10-17 | 0.470 | 379,983 | +0 | 0.02% | 178,592 |
| 2023-10-18 | 2023-10-16 | 0.480 | 379,983 | +0 | 0.02% | 182,392 |
| 2023-10-17 | 2023-10-13 | 0.480 | 379,983 | +0 | 0.02% | 182,392 |
| 2023-10-16 | 2023-10-12 | 0.480 | 379,983 | +0 | 0.02% | 182,392 |
| 2023-10-13 | 2023-10-11 | 0.480 | 379,983 | +0 | 0.02% | 182,392 |
| 2023-10-12 | 2023-10-10 | 0.480 | 379,983 | +0 | 0.02% | 182,392 |
| 2023-10-11 | 2023-10-09 | 0.480 | 379,983 | +0 | 0.02% | 182,392 |
| 2023-10-10 | 2023-10-06 | 0.480 | 379,983 | +0 | 0.02% | 182,392 |
| 2023-10-09 | 2023-10-05 | 0.480 | 379,983 | +0 | 0.02% | 182,392 |
| 2023-10-06 | 2023-10-04 | 0.480 | 379,983 | +0 | 0.02% | 182,392 |
| 2023-10-05 | 2023-10-03 | 0.480 | 379,983 | +0 | 0.02% | 182,392 |
| 2023-10-04 | 2023-09-29 | 0.490 | 379,983 | +0 | 0.02% | 186,192 |
| 2023-10-03 | 2023-09-28 | 0.495 | 379,983 | +0 | 0.02% | 188,092 |
| 2023-09-29 | 2023-09-27 | 0.495 | 379,983 | +0 | 0.02% | 188,092 |
| 2023-09-28 | 2023-09-26 | 0.490 | 379,983 | +0 | 0.02% | 186,192 |
| 2023-09-27 | 2023-09-25 | 0.495 | 379,983 | +0 | 0.02% | 188,092 |
| 2023-09-26 | 2023-09-22 | 0.495 | 379,983 | +0 | 0.02% | 188,092 |
| 2023-09-25 | 2023-09-21 | 0.485 | 379,983 | +0 | 0.02% | 184,292 |
| 2023-09-22 | 2023-09-20 | 0.485 | 379,983 | +0 | 0.02% | 184,292 |
| 2023-09-21 | 2023-09-19 | 0.490 | 379,983 | +0 | 0.02% | 186,192 |
| 2023-09-20 | 2023-09-18 | 0.490 | 379,983 | +0 | 0.02% | 186,192 |
| 2023-09-19 | 2023-09-15 | 0.490 | 379,983 | +0 | 0.02% | 186,192 |
| 2023-09-18 | 2023-09-14 | 0.500 | 379,983 | +0 | 0.02% | 189,992 |
| 2023-09-15 | 2023-09-13 | 0.485 | 379,983 | +0 | 0.02% | 184,292 |
| 2023-09-14 | 2023-09-12 | 0.485 | 379,983 | +0 | 0.02% | 184,292 |
| 2023-09-13 | 2023-09-11 | 0.485 | 379,983 | +0 | 0.02% | 184,292 |
| 2023-09-12 | 2023-09-07 | 0.500 | 379,983 | +0 | 0.02% | 189,992 |
| 2023-09-11 | 2023-09-06 | 0.500 | 379,983 | +0 | 0.02% | 189,992 |
| 2023-09-07 | 2023-09-05 | 0.500 | 379,983 | +0 | 0.02% | 189,992 |
| 2023-09-06 | 2023-09-04 | 0.500 | 379,983 | +0 | 0.02% | 189,992 |
| 2023-09-05 | 2023-08-31 | 0.495 | 379,983 | +0 | 0.02% | 188,092 |
| 2023-09-04 | 2023-08-30 | 0.490 | 379,983 | +0 | 0.02% | 186,192 |
| 2023-08-31 | 2023-08-29 | 0.485 | 379,983 | +0 | 0.02% | 184,292 |
| 2023-08-30 | 2023-08-28 | 0.490 | 379,983 | +0 | 0.02% | 186,192 |
| 2023-08-29 | 2023-08-25 | 0.480 | 379,983 | +0 | 0.02% | 182,392 |
| 2023-08-28 | 2023-08-24 | 0.480 | 379,983 | +0 | 0.02% | 182,392 |
| 2023-08-25 | 2023-08-23 | 0.480 | 379,983 | +0 | 0.02% | 182,392 |
| 2023-08-24 | 2023-08-22 | 0.480 | 379,983 | +0 | 0.02% | 182,392 |
| 2023-08-23 | 2023-08-21 | 0.480 | 379,983 | +0 | 0.02% | 182,392 |
| 2023-08-22 | 2023-08-18 | 0.495 | 379,983 | +0 | 0.02% | 188,092 |
| 2023-08-21 | 2023-08-17 | 0.495 | 379,983 | +0 | 0.02% | 188,092 |
| 2023-08-18 | 2023-08-16 | 0.495 | 379,983 | +0 | 0.02% | 188,092 |
| 2023-08-17 | 2023-08-15 | 0.500 | 379,983 | +0 | 0.02% | 189,992 |
| 2023-08-16 | 2023-08-14 | 0.510 | 379,983 | +0 | 0.02% | 193,791 |
| 2023-08-15 | 2023-08-11 | 0.510 | 379,983 | +0 | 0.02% | 193,791 |
| 2023-08-14 | 2023-08-10 | 0.510 | 379,983 | +0 | 0.02% | 193,791 |
| 2023-08-11 | 2023-08-09 | 0.510 | 379,983 | +0 | 0.02% | 193,791 |
| 2023-08-10 | 2023-08-08 | 0.510 | 379,983 | +0 | 0.02% | 193,791 |
| 2023-08-09 | 2023-08-07 | 0.520 | 379,983 | +0 | 0.02% | 197,591 |
| 2023-08-08 | 2023-08-04 | 0.540 | 379,983 | +0 | 0.02% | 205,191 |
| 2023-08-07 | 2023-08-03 | 0.540 | 379,983 | +0 | 0.02% | 205,191 |
| 2023-08-04 | 2023-08-02 | 0.540 | 379,983 | +0 | 0.02% | 205,191 |
| 2023-08-03 | 2023-08-01 | 0.570 | 379,983 | +0 | 0.02% | 216,590 |
| 2023-08-02 | 2023-07-31 | 0.570 | 379,983 | +0 | 0.02% | 216,590 |
| 2023-08-01 | 2023-07-28 | 0.540 | 379,983 | +0 | 0.02% | 205,191 |
| 2023-07-31 | 2023-07-27 | 0.530 | 379,983 | +0 | 0.02% | 201,391 |
| 2023-07-28 | 2023-07-26 | 0.540 | 379,983 | +0 | 0.02% | 205,191 |
| 2023-07-27 | 2023-07-25 | 0.530 | 379,983 | +0 | 0.02% | 201,391 |
| 2023-07-26 | 2023-07-24 | 0.530 | 379,983 | +0 | 0.02% | 201,391 |
| 2023-07-25 | 2023-07-21 | 0.530 | 379,983 | +0 | 0.02% | 201,391 |
| 2023-07-24 | 2023-07-20 | 0.530 | 379,983 | +0 | 0.02% | 201,391 |
| 2023-07-21 | 2023-07-19 | 0.530 | 379,983 | +0 | 0.02% | 201,391 |
| 2023-07-20 | 2023-07-18 | 0.530 | 379,983 | +0 | 0.02% | 201,391 |
| 2023-07-19 | 2023-07-14 | 0.530 | 379,983 | +0 | 0.02% | 201,391 |
| 2023-07-18 | 2023-07-13 | 0.520 | 379,983 | +0 | 0.02% | 197,591 |
| 2023-07-14 | 2023-07-12 | 0.520 | 379,983 | +0 | 0.02% | 197,591 |
| 2023-07-13 | 2023-07-11 | 0.520 | 379,983 | +0 | 0.02% | 197,591 |
| 2023-07-12 | 2023-07-10 | 0.530 | 379,983 | +0 | 0.02% | 201,391 |
| 2023-07-11 | 2023-07-07 | 0.530 | 379,983 | +0 | 0.02% | 201,391 |
| 2023-07-10 | 2023-07-06 | 0.540 | 379,983 | +0 | 0.02% | 205,191 |
| 2023-07-07 | 2023-07-05 | 0.560 | 379,983 | +0 | 0.02% | 212,790 |
| 2023-07-06 | 2023-07-04 | 0.550 | 379,983 | +0 | 0.02% | 208,991 |
| 2023-07-05 | 2023-07-03 | 0.530 | 379,983 | +0 | 0.02% | 201,391 |
| 2023-07-04 | 2023-06-30 | 0.520 | 379,983 | +0 | 0.02% | 197,591 |
| 2023-07-03 | 2023-06-29 | 0.530 | 379,983 | +0 | 0.02% | 201,391 |
| 2023-06-30 | 2023-06-28 | 0.540 | 379,983 | +0 | 0.02% | 205,191 |
| 2023-06-29 | 2023-06-27 | 0.540 | 379,983 | +0 | 0.02% | 205,191 |
| 2023-06-28 | 2023-06-26 | 0.550 | 379,983 | +0 | 0.02% | 208,991 |
| 2023-06-27 | 2023-06-23 | 0.550 | 379,983 | +0 | 0.02% | 208,991 |
| 2023-06-26 | 2023-06-21 | 0.550 | 379,983 | +0 | 0.02% | 208,991 |
| 2023-06-23 | 2023-06-20 | 0.550 | 379,983 | +0 | 0.02% | 208,991 |
| 2023-06-21 | 2023-06-19 | 0.560 | 379,983 | +0 | 0.02% | 212,790 |
| 2023-06-20 | 2023-06-16 | 0.550 | 379,983 | +0 | 0.02% | 208,991 |
| 2023-06-19 | 2023-06-15 | 0.560 | 379,983 | +0 | 0.02% | 212,790 |
| 2023-06-16 | 2023-06-14 | 0.560 | 379,983 | +0 | 0.02% | 212,790 |
| 2023-06-15 | 2023-06-13 | 0.560 | 379,983 | +0 | 0.02% | 212,790 |
| 2023-06-14 | 2023-06-12 | 0.550 | 379,983 | +0 | 0.02% | 208,991 |
| 2023-06-13 | 2023-06-09 | 0.560 | 379,983 | +0 | 0.02% | 212,790 |
| 2023-06-12 | 2023-06-08 | 0.560 | 379,983 | +0 | 0.02% | 212,790 |
| 2023-06-09 | 2023-06-07 | 0.570 | 379,983 | +0 | 0.02% | 216,590 |
| 2023-06-08 | 2023-06-06 | 0.570 | 379,983 | +0 | 0.02% | 216,590 |
| 2023-06-07 | 2023-06-05 | 0.580 | 379,983 | +0 | 0.02% | 220,390 |
| 2023-06-06 | 2023-06-02 | 0.580 | 379,983 | +0 | 0.02% | 220,390 |
| 2023-06-05 | 2023-06-01 | 0.570 | 379,983 | +0 | 0.02% | 216,590 |
| 2023-06-02 | 2023-05-31 | 0.580 | 379,983 | +0 | 0.02% | 220,390 |
| 2023-06-01 | 2023-05-30 | 0.580 | 379,983 | +0 | 0.02% | 220,390 |
| 2023-05-31 | 2023-05-29 | 0.580 | 379,983 | +0 | 0.02% | 220,390 |
| 2023-05-30 | 2023-05-25 | 0.580 | 379,983 | +0 | 0.02% | 220,390 |
| 2023-05-29 | 2023-05-24 | 0.590 | 379,983 | +0 | 0.02% | 224,190 |
| 2023-05-25 | 2023-05-23 | 0.600 | 379,983 | +0 | 0.02% | 227,990 |
| 2023-05-24 | 2023-05-22 | 0.600 | 379,983 | +0 | 0.02% | 227,990 |
| 2023-05-23 | 2023-05-19 | 0.620 | 379,983 | +0 | 0.02% | 235,589 |
| 2023-05-22 | 2023-05-18 | 0.600 | 379,983 | +0 | 0.02% | 227,990 |
| 2023-05-19 | 2023-05-17 | 0.600 | 379,983 | +0 | 0.02% | 227,990 |
| 2023-05-18 | 2023-05-16 | 0.600 | 379,983 | +0 | 0.02% | 227,990 |
| 2023-05-17 | 2023-05-15 | 0.600 | 379,983 | +0 | 0.02% | 227,990 |
| 2023-05-16 | 2023-05-12 | 0.620 | 379,983 | +0 | 0.02% | 235,589 |
| 2023-05-15 | 2023-05-11 | 0.620 | 379,983 | +0 | 0.02% | 235,589 |
| 2023-05-12 | 2023-05-10 | 0.620 | 379,983 | +0 | 0.02% | 235,589 |
| 2023-05-11 | 2023-05-09 | 0.620 | 379,983 | +0 | 0.02% | 235,589 |
| 2023-05-10 | 2023-05-08 | 0.640 | 379,983 | +0 | 0.02% | 243,189 |
| 2023-05-09 | 2023-05-05 | 0.640 | 379,983 | +0 | 0.02% | 243,189 |
| 2023-05-08 | 2023-05-04 | 0.640 | 379,983 | +0 | 0.02% | 243,189 |
| 2023-05-05 | 2023-05-03 | 0.630 | 379,983 | +0 | 0.02% | 239,389 |
| 2023-05-04 | 2023-05-02 | 0.630 | 379,983 | +0 | 0.02% | 239,389 |
| 2023-05-03 | 2023-04-28 | 0.630 | 379,983 | +0 | 0.02% | 239,389 |
| 2023-05-02 | 2023-04-27 | 0.640 | 379,983 | +0 | 0.02% | 243,189 |
| 2023-04-28 | 2023-04-26 | 0.630 | 379,983 | +0 | 0.02% | 239,389 |
| 2023-04-27 | 2023-04-25 | 0.620 | 379,983 | +0 | 0.02% | 235,589 |
| 2023-04-26 | 2023-04-24 | 0.620 | 379,983 | +0 | 0.02% | 235,589 |
| 2023-04-25 | 2023-04-21 | 0.650 | 379,983 | +0 | 0.02% | 246,989 |
| 2023-04-24 | 2023-04-20 | 0.650 | 379,983 | +0 | 0.02% | 246,989 |
| 2023-04-21 | 2023-04-19 | 0.660 | 379,983 | +0 | 0.02% | 250,789 |
| 2023-04-20 | 2023-04-18 | 0.660 | 379,983 | +0 | 0.02% | 250,789 |
| 2023-04-19 | 2023-04-17 | 0.660 | 379,983 | +0 | 0.02% | 250,789 |
| 2023-04-18 | 2023-04-14 | 0.660 | 379,983 | +0 | 0.02% | 250,789 |
| 2023-04-17 | 2023-04-13 | 0.660 | 379,983 | +0 | 0.02% | 250,789 |
| 2023-04-14 | 2023-04-12 | 0.680 | 379,983 | +0 | 0.02% | 258,388 |
| 2023-04-13 | 2023-04-11 | 0.660 | 379,983 | +0 | 0.02% | 250,789 |
| 2023-04-12 | 2023-04-06 | 0.660 | 379,983 | +0 | 0.02% | 250,789 |
| 2023-04-11 | 2023-04-04 | 0.660 | 379,983 | +0 | 0.02% | 250,789 |
| 2023-04-06 | 2023-04-03 | 0.660 | 379,983 | +0 | 0.02% | 250,789 |
| 2023-04-04 | 2023-03-31 | 0.650 | 379,983 | +0 | 0.02% | 246,989 |
| 2023-04-03 | 2023-03-30 | 0.640 | 379,983 | +0 | 0.02% | 243,189 |
| 2023-03-31 | 2023-03-29 | 0.640 | 379,983 | +0 | 0.02% | 243,189 |
| 2023-03-30 | 2023-03-28 | 0.650 | 379,983 | +0 | 0.02% | 246,989 |
| 2023-03-29 | 2023-03-27 | 0.650 | 379,983 | +0 | 0.02% | 246,989 |
| 2023-03-28 | 2023-03-24 | 0.650 | 379,983 | +0 | 0.02% | 246,989 |
| 2023-03-27 | 2023-03-23 | 0.650 | 379,983 | +0 | 0.02% | 246,989 |
| 2023-03-24 | 2023-03-22 | 0.660 | 379,983 | +0 | 0.02% | 250,789 |
| 2023-03-23 | 2023-03-21 | 0.650 | 379,983 | +0 | 0.02% | 246,989 |
| 2023-03-22 | 2023-03-20 | 0.650 | 379,983 | +0 | 0.02% | 246,989 |
| 2023-03-21 | 2023-03-17 | 0.640 | 379,983 | +0 | 0.02% | 243,189 |
| 2023-03-20 | 2023-03-16 | 0.640 | 379,983 | +0 | 0.02% | 243,189 |
| 2023-03-17 | 2023-03-15 | 0.650 | 379,983 | +0 | 0.02% | 246,989 |
| 2023-03-16 | 2023-03-14 | 0.640 | 379,983 | +0 | 0.02% | 243,189 |
| 2023-03-15 | 2023-03-13 | 0.640 | 379,983 | +0 | 0.02% | 243,189 |
| 2023-03-14 | 2023-03-10 | 0.650 | 379,983 | +0 | 0.02% | 246,989 |
| 2023-03-13 | 2023-03-09 | 0.650 | 379,983 | +0 | 0.02% | 246,989 |
| 2023-03-10 | 2023-03-08 | 0.660 | 379,983 | +0 | 0.02% | 250,789 |
| 2023-03-09 | 2023-03-07 | 0.650 | 379,983 | +0 | 0.02% | 246,989 |
| 2023-03-08 | 2023-03-06 | 0.660 | 379,983 | +0 | 0.02% | 250,789 |
| 2023-03-07 | 2023-03-03 | 0.660 | 379,983 | +0 | 0.02% | 250,789 |
| 2023-03-06 | 2023-03-02 | 0.650 | 379,983 | +0 | 0.02% | 246,989 |
| 2023-03-03 | 2023-03-01 | 0.660 | 379,983 | +0 | 0.02% | 250,789 |
| 2023-03-02 | 2023-02-28 | 0.660 | 379,983 | +0 | 0.02% | 250,789 |
| 2023-03-01 | 2023-02-27 | 0.660 | 379,983 | +0 | 0.02% | 250,789 |
| 2023-02-28 | 2023-02-24 | 0.670 | 379,983 | +0 | 0.02% | 254,589 |
| 2023-02-27 | 2023-02-23 | 0.670 | 379,983 | +0 | 0.02% | 254,589 |
| 2023-02-24 | 2023-02-22 | 0.690 | 379,983 | +0 | 0.02% | 262,188 |
| 2023-02-23 | 2023-02-21 | 0.690 | 379,983 | +0 | 0.02% | 262,188 |
| 2023-02-22 | 2023-02-20 | 0.690 | 379,983 | +0 | 0.02% | 262,188 |
| 2023-02-21 | 2023-02-17 | 0.680 | 379,983 | +0 | 0.02% | 258,388 |
| 2023-02-20 | 2023-02-16 | 0.690 | 379,983 | +0 | 0.02% | 262,188 |
| 2023-02-17 | 2023-02-15 | 0.690 | 379,983 | +0 | 0.02% | 262,188 |
| 2023-02-16 | 2023-02-14 | 0.710 | 379,983 | +0 | 0.02% | 269,788 |
| 2023-02-15 | 2023-02-13 | 0.710 | 379,983 | +0 | 0.02% | 269,788 |
| 2023-02-14 | 2023-02-10 | 0.710 | 379,983 | +0 | 0.02% | 269,788 |
| 2023-02-13 | 2023-02-09 | 0.710 | 379,983 | +0 | 0.02% | 269,788 |
| 2023-02-10 | 2023-02-08 | 0.710 | 379,983 | +0 | 0.02% | 269,788 |
| 2023-02-09 | 2023-02-07 | 0.700 | 379,983 | +0 | 0.02% | 265,988 |
| 2023-02-08 | 2023-02-06 | 0.710 | 379,983 | +0 | 0.02% | 269,788 |
| 2023-02-07 | 2023-02-03 | 0.710 | 379,983 | +0 | 0.02% | 269,788 |
| 2023-02-06 | 2023-02-02 | 0.720 | 379,983 | +0 | 0.02% | 273,588 |
| 2023-02-03 | 2023-02-01 | 0.700 | 379,983 | +0 | 0.02% | 265,988 |
| 2023-02-02 | 2023-01-31 | 0.710 | 379,983 | +0 | 0.02% | 269,788 |
| 2023-02-01 | 2023-01-30 | 0.710 | 379,983 | +0 | 0.02% | 269,788 |
| 2023-01-31 | 2023-01-27 | 0.710 | 379,983 | +0 | 0.02% | 269,788 |
| 2023-01-30 | 2023-01-26 | 0.690 | 379,983 | +0 | 0.02% | 262,188 |
| 2023-01-27 | 2023-01-20 | 0.680 | 379,983 | +0 | 0.02% | 258,388 |
| 2023-01-26 | 2023-01-19 | 0.680 | 379,983 | +0 | 0.02% | 258,388 |
| 2023-01-20 | 2023-01-18 | 0.680 | 379,983 | +0 | 0.02% | 258,388 |
| 2023-01-19 | 2023-01-17 | 0.680 | 379,983 | +0 | 0.02% | 258,388 |
| 2023-01-18 | 2023-01-16 | 0.680 | 379,983 | +0 | 0.02% | 258,388 |
| 2023-01-17 | 2023-01-13 | 0.680 | 379,983 | +0 | 0.02% | 258,388 |
| 2023-01-16 | 2023-01-12 | 0.700 | 379,983 | +0 | 0.02% | 265,988 |
| 2023-01-13 | 2023-01-11 | 0.710 | 379,983 | +0 | 0.02% | 269,788 |
| 2023-01-12 | 2023-01-10 | 0.710 | 379,983 | +0 | 0.02% | 269,788 |
| 2023-01-11 | 2023-01-09 | 0.710 | 379,983 | +0 | 0.02% | 269,788 |
| 2023-01-10 | 2023-01-06 | 0.690 | 379,983 | +0 | 0.02% | 262,188 |
| 2023-01-09 | 2023-01-05 | 0.700 | 379,983 | +0 | 0.02% | 265,988 |
| 2023-01-06 | 2023-01-04 | 0.710 | 379,983 | +0 | 0.02% | 269,788 |
| 2023-01-05 | 2023-01-03 | 0.700 | 379,983 | +0 | 0.02% | 265,988 |
| 2023-01-04 | 2022-12-30 | 0.710 | 379,983 | +0 | 0.02% | 269,788 |
| 2023-01-03 | 2022-12-29 | 0.710 | 379,983 | +0 | 0.02% | 269,788 |
| 2022-12-30 | 2022-12-28 | 0.710 | 379,983 | +0 | 0.02% | 269,788 |
| 2022-12-29 | 2022-12-23 | 0.710 | 379,983 | +0 | 0.02% | 269,788 |
| 2022-12-28 | 2022-12-22 | 0.700 | 379,983 | +0 | 0.02% | 265,988 |
| 2022-12-23 | 2022-12-21 | 0.700 | 379,983 | +0 | 0.02% | 265,988 |
| 2022-12-22 | 2022-12-20 | 0.700 | 379,983 | +0 | 0.02% | 265,988 |
| 2022-12-21 | 2022-12-19 | 0.700 | 379,983 | +0 | 0.02% | 265,988 |
| 2022-12-20 | 2022-12-16 | 0.700 | 379,983 | +0 | 0.02% | 265,988 |
| 2022-12-19 | 2022-12-15 | 0.720 | 379,983 | +0 | 0.02% | 273,588 |
| 2022-12-16 | 2022-12-14 | 0.720 | 379,983 | +0 | 0.02% | 273,588 |
| 2022-12-15 | 2022-12-13 | 0.700 | 379,983 | +0 | 0.02% | 265,988 |
| 2022-12-14 | 2022-12-12 | 0.710 | 379,983 | +0 | 0.02% | 269,788 |
| 2022-12-13 | 2022-12-09 | 0.700 | 379,983 | +0 | 0.02% | 265,988 |
| 2022-12-12 | 2022-12-08 | 0.690 | 379,983 | +0 | 0.02% | 262,188 |
| 2022-12-09 | 2022-12-07 | 0.690 | 379,983 | +0 | 0.02% | 262,188 |
| 2022-12-08 | 2022-12-06 | 0.680 | 379,983 | +0 | 0.02% | 258,388 |
| 2022-12-07 | 2022-12-05 | 0.680 | 379,983 | +0 | 0.02% | 258,388 |
| 2022-12-06 | 2022-12-02 | 0.690 | 379,983 | +0 | 0.02% | 262,188 |
| 2022-12-05 | 2022-12-01 | 0.690 | 379,983 | +0 | 0.02% | 262,188 |
| 2022-12-02 | 2022-11-30 | 0.690 | 379,983 | +0 | 0.02% | 262,188 |
| 2022-12-01 | 2022-11-29 | 0.690 | 379,983 | +0 | 0.02% | 262,188 |
| 2022-11-30 | 2022-11-28 | 0.690 | 379,983 | +0 | 0.02% | 262,188 |
| 2022-11-29 | 2022-11-25 | 0.730 | 379,983 | +0 | 0.02% | 277,388 |
| 2022-11-28 | 2022-11-24 | 0.710 | 379,983 | +0 | 0.02% | 269,788 |
| 2022-11-25 | 2022-11-23 | 0.710 | 379,983 | +0 | 0.02% | 269,788 |
| 2022-11-24 | 2022-11-22 | 0.710 | 379,983 | +0 | 0.02% | 269,788 |
| 2022-11-23 | 2022-11-21 | 0.710 | 379,983 | +0 | 0.02% | 269,788 |
| 2022-11-22 | 2022-11-18 | 0.720 | 379,983 | +0 | 0.02% | 273,588 |
| 2022-11-21 | 2022-11-17 | 0.730 | 379,983 | +0 | 0.02% | 277,388 |
| 2022-11-18 | 2022-11-16 | 0.710 | 379,983 | +0 | 0.02% | 269,788 |
| 2022-11-17 | 2022-11-15 | 0.730 | 379,983 | +0 | 0.02% | 277,388 |
| 2022-11-16 | 2022-11-14 | 0.730 | 379,983 | +0 | 0.02% | 277,388 |
| 2022-11-15 | 2022-11-11 | 0.720 | 379,983 | +0 | 0.02% | 273,588 |
| 2022-11-14 | 2022-11-10 | 0.710 | 379,983 | +0 | 0.02% | 269,788 |
| 2022-11-11 | 2022-11-09 | 0.710 | 379,983 | +0 | 0.02% | 269,788 |
| 2022-11-10 | 2022-11-08 | 0.710 | 379,983 | +0 | 0.02% | 269,788 |
| 2022-11-09 | 2022-11-07 | 0.710 | 379,983 | +0 | 0.02% | 269,788 |
| 2022-11-08 | 2022-11-04 | 0.730 | 379,983 | +0 | 0.02% | 277,388 |
| 2022-11-07 | 2022-11-03 | 0.740 | 379,983 | +0 | 0.02% | 281,187 |
| 2022-11-04 | 2022-11-02 | 0.740 | 379,983 | +0 | 0.02% | 281,187 |
| 2022-11-03 | 2022-11-01 | 0.740 | 379,983 | +0 | 0.02% | 281,187 |
| 2022-11-02 | 2022-10-31 | 0.760 | 379,983 | +0 | 0.02% | 288,787 |
| 2022-11-01 | 2022-10-28 | 0.760 | 379,983 | +0 | 0.02% | 288,787 |
| 2022-10-31 | 2022-10-27 | 0.790 | 379,983 | +0 | 0.02% | 300,187 |
| 2022-10-28 | 2022-10-26 | 0.790 | 379,983 | +0 | 0.02% | 300,187 |
| 2022-10-27 | 2022-10-25 | 0.790 | 379,983 | +0 | 0.02% | 300,187 |
| 2022-10-26 | 2022-10-24 | 0.780 | 379,983 | +0 | 0.02% | 296,387 |
| 2022-10-25 | 2022-10-21 | 0.800 | 379,983 | +0 | 0.02% | 303,986 |
| 2022-10-24 | 2022-10-20 | 0.800 | 379,983 | +0 | 0.02% | 303,986 |
| 2022-10-21 | 2022-10-19 | 0.810 | 379,983 | +0 | 0.02% | 307,786 |
| 2022-10-20 | 2022-10-18 | 0.800 | 379,983 | +0 | 0.02% | 303,986 |
| 2022-10-19 | 2022-10-17 | 0.810 | 379,983 | +0 | 0.02% | 307,786 |
| 2022-10-18 | 2022-10-14 | 0.810 | 379,983 | +0 | 0.02% | 307,786 |
| 2022-10-17 | 2022-10-13 | 0.810 | 379,983 | +0 | 0.02% | 307,786 |
| 2022-10-14 | 2022-10-12 | 0.810 | 379,983 | +0 | 0.02% | 307,786 |
| 2022-10-13 | 2022-10-11 | 0.810 | 379,983 | +0 | 0.02% | 307,786 |
| 2022-10-12 | 2022-10-10 | 0.810 | 379,983 | +0 | 0.02% | 307,786 |
| 2022-10-11 | 2022-10-07 | 0.810 | 379,983 | +0 | 0.02% | 307,786 |
| 2022-10-10 | 2022-10-06 | 0.810 | 379,983 | +0 | 0.02% | 307,786 |
| 2022-10-07 | 2022-10-05 | 0.810 | 379,983 | +0 | 0.02% | 307,786 |
| 2022-10-06 | 2022-10-03 | 0.780 | 379,983 | +0 | 0.02% | 296,387 |
| 2022-10-05 | 2022-09-30 | 0.780 | 379,983 | +0 | 0.02% | 296,387 |
| 2022-10-03 | 2022-09-29 | 0.790 | 379,983 | +0 | 0.02% | 300,187 |
| 2022-09-30 | 2022-09-28 | 0.820 | 379,983 | +0 | 0.02% | 311,586 |
| 2022-09-29 | 2022-09-27 | 0.820 | 379,983 | +0 | 0.02% | 311,586 |
| 2022-09-28 | 2022-09-26 | 0.820 | 379,983 | -48,000 | 0.02% | 311,586 |
| 2022-09-06 | 2022-09-02 | 1.275 | 427,983 | +82,304 | 0.03% | 545,780 |
| 2022-07-05 | 2022-06-30 | 1.263 | 345,679 | -42,000 | 0.03% | 436,543 |
| 2022-04-04 | 2022-03-31 | 1.217 | 387,679 | +24,746 | 0.03% | 471,693 |
| 2022-03-16 | 2022-03-14 | 1.151 | 362,933 | -27,221 | 0.03% | 417,585 |
| 2022-03-15 | 2022-03-11 | 1.177 | 390,154 | -30,246 | 0.03% | 459,225 |
| 2021-12-20 | 2021-12-16 | 1.179 | 420,400 | +10,010 | 0.03% | 495,503 |
| 2021-09-20 | 2021-09-16 | 1.213 | 410,390 | +6,917 | 0.03% | 497,652 |
| 2021-07-05 | 2021-06-30 | 1.488 | 403,473 | +37,736 | 0.03% | 600,461 |
| 2021-01-04 | 2020-12-29 | 1.309 | 365,737 | -26,125 | 0.03% | 478,783 |
| 2020-12-18 | 2020-12-16 | 1.344 | 391,862 | +6,187 | 0.03% | 526,700 |
| 2020-11-18 | 2020-11-16 | 1.302 | 385,675 | +34,283 | 0.03% | 502,184 |
| 2020-08-28 | 2020-08-26 | 1.372 | 351,392 | +22,856 | 0.03% | 482,144 |
| 2020-07-23 | 2020-07-21 | 1.456 | 328,536 | +22,855 | 0.03% | 478,382 |
| 2019-12-18 | 2019-12-16 | 2.093 | 305,681 | +3,098 | 0.03% | 639,901 |
| 2019-11-29 | 2019-11-27 | 2.122 | 302,583 | +14,140 | 0.03% | 641,976 |
| 2019-11-26 | 2019-11-22 | 2.136 | 288,443 | +11,312 | 0.02% | 616,055 |
| 2019-10-03 | 2019-09-30 | 2.387 | 277,131 | +11,052 | 0.02% | 661,388 |
| 2019-09-20 | 2019-09-18 | 2.372 | 266,079 | +8,145 | 0.02% | 631,092 |
| 2019-07-05 | 2019-07-03 | 2.549 | 257,934 | +13,576 | 0.02% | 657,371 |
| 2019-06-24 | 2019-06-20 | 2.519 | 244,358 | +21,722 | 0.02% | 615,572 |
| 2018-12-19 | 2018-12-17 | 2.410 | 222,636 | +4,901 | 0.02% | 536,584 |
| 2018-10-03 | 2018-09-28 | 2.549 | 217,735 | +6,679 | 0.02% | 554,914 |
| 2018-03-09 | 2018-03-07 | 2.828 | 211,056 | +12,870 | 0.02% | 596,928 |
| 2017-12-20 | 2017-12-18 | 2.876 | 198,186 | -4,328 | 0.02% | 569,923 |
| 2017-09-13 | 2017-09-11 | 2.923 | 202,514 | +5,473 | 0.02% | 591,968 |
| 2017-08-09 | 2017-08-07 | 2.891 | 197,041 | +17,242 | 0.02% | 569,570 |
| 2017-06-21 | 2017-06-19 | 3.232 | 179,799 | -31,071 | 0.02% | 581,047 |
| 2017-06-02 | 2017-05-31 | 2.939 | 210,870 | -24,631 | 0.02% | 619,818 |
| 2016-12-21 | 2016-12-19 | 2.551 | 235,501 | +4,587 | 0.02% | 600,659 |
| 2016-09-26 | 2016-09-22 | 2.981 | 230,914 | -16,906 | 0.02% | 688,394 |
| 2016-09-19 | 2016-09-14 | 2.799 | 247,820 | -19,321 | 0.02% | 693,646 |
| 2016-09-07 | 2016-09-05 | 2.865 | 267,141 | -24,152 | 0.03% | 765,422 |
| 2016-09-05 | 2016-09-01 | 2.983 | 291,293 | +5,023 | 0.03% | 868,902 |
| 2016-09-01 | 2016-08-30 | 2.696 | 286,270 | -11,868 | 0.03% | 771,904 |
| 2016-08-31 | 2016-08-29 | 2.730 | 298,138 | -23,735 | 0.03% | 813,954 |
| 2016-07-14 | 2016-07-12 | 2.460 | 321,873 | +30,856 | 0.03% | 791,963 |
| 2016-06-29 | 2016-06-27 | 2.427 | 291,017 | -29,432 | 0.03% | 706,234 |
| 2016-06-10 | 2016-06-07 | 2.225 | 320,449 | -23,735 | 0.03% | 712,854 |
| 2016-02-24 | 2016-02-22 | 1.668 | 344,184 | -30,856 | 0.03% | 574,240 |
| 2016-02-23 | 2016-02-19 | 1.652 | 375,040 | -24,168 | 0.04% | 619,400 |
| 2016-02-22 | 2016-02-18 | 1.652 | 399,208 | -9,494 | 0.04% | 659,315 |
| 2016-02-17 | 2016-02-15 | 1.601 | 408,702 | -23,736 | 0.04% | 654,332 |
| 2016-02-11 | 2016-02-04 | 1.550 | 432,438 | -23,735 | 0.04% | 670,470 |
| 2015-12-17 | 2015-12-15 | 1.483 | 456,173 | +10,251 | 0.04% | 676,342 |
| 2015-10-30 | 2015-10-28 | 1.534 | 445,922 | +1,427 | 0.04% | 684,207 |
| 2015-09-02 | 2015-08-31 | 1.639 | 444,495 | +14,339 | 0.04% | 728,507 |
| 2015-08-04 | 2015-07-31 | 1.781 | 430,156 | -6,736 | 0.04% | 766,311 |
| 2015-07-23 | 2015-07-21 | 1.781 | 436,892 | +26,944 | 0.04% | 778,311 |
| 2015-07-09 | 2015-07-07 | 1.781 | 409,948 | -22,454 | 0.04% | 730,311 |
| 2015-06-29 | 2015-06-25 | 2.138 | 432,402 | -22,453 | 0.04% | 924,374 |
| 2015-06-26 | 2015-06-24 | 2.209 | 454,855 | -22,453 | 0.05% | 1,004,786 |
| 2015-06-09 | 2015-06-05 | 2.049 | 477,308 | -22,454 | 0.05% | 977,857 |
| 2015-05-15 | 2015-05-13 | 2.013 | 499,762 | +26,944 | 0.05% | 1,006,052 |
| 2015-05-12 | 2015-05-08 | 2.013 | 472,818 | +29,190 | 0.05% | 951,812 |
| 2015-05-07 | 2015-05-05 | 2.067 | 443,628 | +20,208 | 0.05% | 916,760 |
| 2015-05-06 | 2015-05-04 | 2.156 | 423,420 | +47,152 | 0.04% | 912,716 |
| 2015-05-04 | 2015-04-29 | 2.067 | 376,268 | -22,453 | 0.04% | 777,560 |
| 2015-04-27 | 2015-04-23 | 1.888 | 398,721 | -22,454 | 0.04% | 752,929 |
| 2015-04-23 | 2015-04-21 | 1.853 | 421,175 | -25,260 | 0.04% | 780,324 |
| 2015-02-27 | 2015-02-25 | 1.781 | 446,435 | +302 | 0.05% | 795,311 |
| 2015-02-24 | 2015-02-18 | 1.728 | 446,133 | -22,453 | 0.05% | 770,930 |
| 2015-02-17 | 2015-02-13 | 1.728 | 468,586 | -22,454 | 0.05% | 809,729 |
| 2015-02-16 | 2015-02-12 | 1.710 | 491,040 | -13,472 | 0.05% | 839,783 |
| 2014-12-18 | 2014-12-16 | 1.746 | 504,512 | +10,403 | 0.05% | 880,988 |
| 2014-11-17 | 2014-11-13 | 1.764 | 494,109 | +418 | 0.05% | 871,809 |
| 2014-09-23 | 2014-09-19 | 1.912 | 493,691 | +14,520 | 0.05% | 943,729 |
| 2014-09-11 | 2014-09-08 | 1.968 | 479,171 | +21,344 | 0.05% | 942,913 |
| 2014-08-13 | 2014-08-11 | 1.912 | 457,827 | -10,672 | 0.05% | 875,172 |
| 2014-07-30 | 2014-07-28 | 1.893 | 468,499 | -10,672 | 0.05% | 886,793 |
| 2014-07-29 | 2014-07-25 | 1.912 | 479,171 | -10,672 | 0.05% | 915,973 |
| 2014-07-28 | 2014-07-24 | 1.930 | 489,843 | -21,344 | 0.05% | 945,554 |
| 2014-06-26 | 2014-06-24 | 1.799 | 511,187 | +10,672 | 0.06% | 919,693 |
| 2014-04-08 | 2014-04-04 | 1.837 | 500,515 | +10,672 | 0.05% | 919,253 |
| 2014-03-19 | 2014-03-17 | 1.780 | 489,843 | +10,672 | 0.05% | 872,113 |
| 2014-03-17 | 2014-03-13 | 1.799 | 479,171 | +21,344 | 0.05% | 862,092 |
| 2014-02-28 | 2014-02-26 | 1.874 | 457,827 | +21,343 | 0.05% | 858,012 |
| 2014-02-27 | 2014-02-25 | 1.855 | 436,484 | +3,583 | 0.05% | 809,833 |
| 2014-02-24 | 2014-02-20 | 1.893 | 432,901 | +10,672 | 0.05% | 819,411 |
| 2014-02-20 | 2014-02-18 | 1.893 | 422,229 | +32,015 | 0.05% | 799,211 |
| 2014-01-13 | 2014-01-09 | 2.005 | 390,214 | +10,672 | 0.04% | 782,490 |
| 2013-12-20 | 2013-12-18 | 2.062 | 379,542 | +7,029 | 0.04% | 782,697 |
| 2013-11-25 | 2013-11-21 | 1.909 | 372,513 | -10,474 | 0.04% | 711,298 |
| 2013-11-18 | 2013-11-14 | 1.852 | 382,987 | +377 | 0.04% | 709,358 |
| 2013-10-18 | 2013-10-16 | 1.833 | 382,610 | +10,474 | 0.04% | 701,354 |
| 2013-09-24 | 2013-09-19 | 1.969 | 372,136 | +11,164 | 0.04% | 732,554 |
| 2013-02-27 | 2013-02-25 | 2.146 | 360,972 | -37,362 | 0.04% | 774,530 |
| 2013-02-21 | 2013-02-19 | 2.244 | 398,334 | -12,192 | 0.05% | 893,903 |
| 2013-02-04 | 2013-01-31 | 2.224 | 410,526 | +12,192 | 0.05% | 913,182 |
| 2013-01-23 | 2013-01-21 | 2.382 | 398,334 | -20,320 | 0.05% | 948,792 |
| 2013-01-14 | 2013-01-10 | 2.165 | 418,654 | -20,320 | 0.05% | 906,538 |
| 2012-12-28 | 2012-12-24 | 1.929 | 438,974 | -6,096 | 0.05% | 846,843 |
| 2012-12-21 | 2012-12-19 | 2.049 | 445,070 | +8,901 | 0.05% | 911,886 |
| 2012-11-29 | 2012-11-27 | 1.848 | 436,169 | +21,905 | 0.05% | 806,037 |
| 2012-11-05 | 2012-11-01 | 1.828 | 414,264 | +9,969 | 0.05% | 757,235 |
| 2012-10-22 | 2012-10-18 | 2.069 | 404,295 | -19,914 | 0.05% | 836,465 |
| 2012-10-15 | 2012-10-11 | 1.948 | 424,209 | +19,914 | 0.05% | 826,540 |
| 2012-09-26 | 2012-09-24 | 2.009 | 404,295 | -19,914 | 0.05% | 812,102 |
| 2012-09-25 | 2012-09-21 | 1.868 | 424,209 | -19,913 | 0.05% | 792,456 |
| 2012-09-21 | 2012-09-19 | 1.848 | 444,122 | -51,775 | 0.06% | 820,734 |
| 2012-09-19 | 2012-09-17 | 1.748 | 495,897 | +19,913 | 0.06% | 866,608 |
| 2012-09-17 | 2012-09-13 | 1.687 | 475,984 | -15,931 | 0.06% | 803,126 |
| 2012-09-04 | 2012-08-31 | 1.760 | 491,915 | +20,256 | 0.06% | 865,651 |
| 2012-08-13 | 2012-08-09 | 1.739 | 471,659 | +15,275 | 0.06% | 820,124 |
| 2012-07-10 | 2012-07-06 | 1.718 | 456,384 | +5,728 | 0.06% | 784,003 |
| 2012-06-29 | 2012-06-27 | 1.676 | 450,656 | -28,641 | 0.06% | 755,281 |
| 2012-06-27 | 2012-06-25 | 1.676 | 479,297 | +28,641 | 0.06% | 803,282 |
| 2012-03-05 | 2012-03-01 | 1.781 | 450,656 | -28,641 | 0.06% | 802,486 |
| 2012-02-24 | 2012-02-22 | 1.844 | 479,297 | +28,641 | 0.06% | 883,610 |
| 2012-01-06 | 2012-01-04 | 1.529 | 450,656 | -4,774 | 0.06% | 689,194 |
| 2011-12-15 | 2011-12-13 | 1.614 | 455,430 | +11,985 | 0.06% | 734,917 |
| 2011-11-22 | 2011-11-18 | 1.614 | 443,445 | -27,886 | 0.06% | 715,577 |
| 2011-11-14 | 2011-11-10 | 1.635 | 471,331 | -18,591 | 0.06% | 770,717 |
| 2011-09-01 | 2011-08-30 | 1.856 | 489,922 | +18,444 | 0.07% | 909,130 |
| 2011-08-19 | 2011-08-17 | 1.900 | 471,478 | -17,892 | 0.07% | 895,986 |
| 2011-08-15 | 2011-08-11 | 1.766 | 489,370 | +17,892 | 0.07% | 864,341 |
| 2011-06-09 | 2011-06-07 | 2.303 | 471,478 | +44,728 | 0.07% | 1,085,724 |
| 2011-05-05 | 2011-05-03 | 2.348 | 426,750 | -26,837 | 0.06% | 1,001,806 |
| 2011-04-28 | 2011-04-26 | 2.415 | 453,587 | +26,837 | 0.06% | 1,095,230 |
| 2011-01-19 | 2011-01-17 | 2.795 | 426,750 | -23,259 | 0.06% | 1,192,626 |
| 2010-12-22 | 2010-12-20 | 2.191 | 450,009 | +6,709 | 0.06% | 985,980 |
| 2010-12-15 | 2010-12-13 | 2.344 | 443,300 | +7,747 | 0.06% | 1,038,993 |
| 2010-12-08 | 2010-12-06 | 2.389 | 435,553 | -21,094 | 0.06% | 1,040,658 |
| 2010-10-26 | 2010-10-22 | 2.321 | 456,647 | +29,884 | 0.07% | 1,059,884 |
| 2010-10-11 | 2010-10-07 | 2.048 | 426,763 | +28,125 | 0.06% | 873,991 |
| 2010-09-24 | 2010-09-21 | 2.025 | 398,638 | +36,915 | 0.06% | 807,321 |
| 2010-09-22 | 2010-09-20 | 2.048 | 361,723 | +21,094 | 0.05% | 740,792 |
| 2010-09-21 | 2010-09-17 | 1.911 | 340,629 | +15,821 | 0.05% | 651,086 |
| 2010-08-24 | 2010-08-20 | 1.889 | 324,808 | -22,852 | 0.05% | 613,455 |
| 2010-08-20 | 2010-08-18 | 1.958 | 347,660 | +8,278 | 0.05% | 680,733 |
| 2010-08-10 | 2010-08-06 | 1.981 | 339,382 | +22,307 | 0.05% | 672,436 |
| 2010-07-20 | 2010-07-16 | 1.935 | 317,075 | -18,875 | 0.05% | 613,456 |
| 2010-07-08 | 2010-07-06 | 1.911 | 335,950 | +18,875 | 0.05% | 642,143 |
| 2010-07-02 | 2010-06-29 | 1.911 | 317,075 | -3,432 | 0.05% | 606,065 |
| 2010-06-04 | 2010-06-02 | 1.795 | 320,507 | +8,580 | 0.05% | 575,269 |
| 2010-04-26 | 2010-04-22 | 2.028 | 311,927 | -8,580 | 0.05% | 632,580 |
| 2010-04-16 | 2010-04-14 | 2.075 | 320,507 | -17,159 | 0.05% | 664,922 |
| 2010-03-25 | 2010-03-23 | 1.958 | 337,666 | +17,159 | 0.05% | 661,165 |
| 2010-03-08 | 2010-03-04 | 1.935 | 320,507 | +120 | 0.05% | 620,096 |
| 2010-03-03 | 2010-03-01 | 1.911 | 320,387 | -1,716 | 0.05% | 612,395 |
| 2009-12-29 | 2009-12-24 | 1.865 | 322,103 | -8,580 | 0.05% | 600,659 |
| 2009-12-23 | 2009-12-21 | 1.818 | 330,683 | +4,186 | 0.05% | 601,143 |
| 2009-12-15 | 2009-12-11 | 1.960 | 326,497 | +9,771 | 0.05% | 639,783 |
| 2009-12-11 | 2009-12-09 | 2.030 | 316,726 | -42,357 | 0.05% | 643,069 |
| 2009-12-10 | 2009-12-08 | 2.030 | 359,083 | -9,771 | 0.06% | 729,069 |
| 2009-12-07 | 2009-12-03 | 2.054 | 368,854 | +8,472 | 0.06% | 757,616 |
| 2009-12-04 | 2009-12-02 | 1.983 | 360,382 | +42,356 | 0.06% | 714,690 |
| 2009-12-01 | 2009-11-27 | 1.818 | 318,026 | +9,771 | 0.05% | 578,135 |
| 2009-11-25 | 2009-11-23 | 1.936 | 308,255 | -9,771 | 0.05% | 596,760 |
| 2009-11-12 | 2009-11-10 | 1.889 | 318,026 | +9,771 | 0.05% | 600,659 |
| 2009-08-21 | 2009-08-19 | 1.405 | 308,255 | +2,569 | 0.05% | 432,984 |
| 2009-07-31 | 2009-07-29 | 1.547 | 305,686 | -20,162 | 0.05% | 473,041 |
| 2009-06-10 | 2009-06-08 | 1.619 | 325,848 | -11,761 | 0.05% | 527,514 |
| 2009-06-05 | 2009-06-03 | 1.476 | 337,609 | -35,284 | 0.05% | 498,328 |
| 2009-06-01 | 2009-05-27 | 1.595 | 372,893 | +20,162 | 0.06% | 594,797 |
| 2009-05-19 | 2009-05-15 | 1.381 | 352,731 | -42,004 | 0.06% | 487,059 |
| 2009-05-15 | 2009-05-13 | 1.190 | 394,735 | -42,004 | 0.06% | 469,878 |
| 2009-05-11 | 2009-05-07 | 0.988 | 436,739 | +25,203 | 0.07% | 431,499 |
| 2009-05-07 | 2009-05-05 | 0.952 | 411,536 | +105,850 | 0.06% | 391,902 |
| 2009-01-05 | 2008-12-31 | 0.964 | 305,686 | +7,366 | 0.05% | 294,561 |
| 2008-12-04 | 2008-12-02 | 0.610 | 298,320 | -39,353 | 0.05% | 181,939 |
| 2008-11-10 | 2008-11-06 | 0.590 | 337,673 | +39,353 | 0.05% | 199,349 |
| 2008-08-20 | 2008-08-18 | 1.637 | 298,320 | +9,322 | 0.05% | 488,300 |
| 2008-03-12 | 2008-03-10 | 3.123 | 288,998 | -19,080 | 0.05% | 902,418 |
| 2008-01-31 | 2008-01-29 | 3.248 | 308,078 | -7,942 | 0.05% | 1,000,787 |
| 2008-01-14 | 2008-01-10 | 4.231 | 316,020 | -4,802 | 0.05% | 1,336,950 |
| 2008-01-11 | 2008-01-09 | 4.079 | 320,822 | -7,906 | 0.05% | 1,308,791 |
| 2008-01-09 | 2008-01-07 | 4.130 | 328,728 | -11,119 | 0.06% | 1,357,600 |
| 2008-01-03 | 2007-12-31 | 4.192 | 339,847 | +3,017 | 0.06% | 1,424,723 |
| 2007-12-28 | 2007-12-24 | 4.319 | 336,830 | -3,149 | 0.06% | 1,454,865 |
| 2007-12-20 | 2007-12-18 | 4.268 | 339,979 | +3,149 | 0.06% | 1,451,191 |
| 2007-12-19 | 2007-12-17 | 4.091 | 336,830 | +7,871 | 0.06% | 1,377,843 |
| 2007-12-07 | 2007-12-05 | 4.675 | 328,959 | +6,298 | 0.06% | 1,537,881 |
| 2007-12-06 | 2007-12-04 | 4.827 | 322,661 | +9,446 | 0.06% | 1,557,626 |
| 2007-11-29 | 2007-11-27 | 4.573 | 313,215 | +7,871 | 0.05% | 1,432,446 |
| 2007-11-23 | 2007-11-21 | 4.954 | 305,344 | -4,723 | 0.05% | 1,512,819 |
| 2007-10-22 | 2007-10-17 | 4.091 | 310,067 | +225 | 0.05% | 1,268,366 |
| 2007-08-22 | 2007-08-20 | 3.942 | 309,842 | +2,262 | 0.05% | 1,221,253 |
| 2007-08-07 | 2007-08-03 | 4.812 | 307,580 | +4,689 | 0.05% | 1,479,996 |
| 2007-07-30 | 2007-07-26 | 5.682 | 302,891 | -6,252 | 0.05% | 1,721,013 |
| 2007-07-26 | 2007-07-24 | 5.452 | 309,143 | +6,252 | 0.05% | 1,685,325 |
| 2007-07-20 | 2007-07-18 | 5.682 | 302,891 | -5,473 | 0.05% | 1,721,013 |
| 2007-07-19 | 2007-07-17 | 5.708 | 308,364 | +3,126 | 0.05% | 1,760,002 |
| 2007-07-18 | 2007-07-16 | 5.733 | 305,238 | -21,880 | 0.05% | 1,749,973 |
| 2007-07-12 | 2007-07-10 | 6.168 | 327,118 | -1,563 | 0.06% | 2,017,745 |
| 2007-07-06 | 2007-07-04 | 5.375 | 328,681 | -5,860 | 0.06% | 1,766,602 |
| 2007-07-05 | 2007-07-03 | 4.863 | 334,541 | -11,733 | 0.06% | 1,626,851 |
| 2007-07-04 | 2007-06-29 | 4.863 | 346,274 | -7,815 | 0.06% | 1,683,907 |
| 2007-06-28 | 2007-06-26 | 4.889 | 354,089 | -16,834 | 0.06% | 1,730,974 |
| 2007-06-27 | 2007-06-25 | 4.991 | 370,923 | -30,051 | 0.06% | 1,851,242 |
| 2007-06-26 | 2007-06-22 | 4.889 | 400,974 | 0.07% | 1,960,173 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy