History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.355 0 +0
2025-10-13 2025-10-09 0.355 0 +0
2025-10-10 2025-10-08 0.355 0 +0
2025-10-09 2025-10-06 0.355 0 +0
2025-10-08 2025-10-03 0.355 0 +0
2025-10-06 2025-10-02 0.355 0 +0
2025-10-03 2025-09-30 0.350 0 +0
2025-10-02 2025-09-29 0.355 0 +0
2025-09-30 2025-09-26 0.355 0 +0
2025-09-29 2025-09-25 0.355 0 +0
2025-09-26 2025-09-24 0.350 0 +0
2025-09-25 2025-09-23 0.360 0 +0
2025-09-24 2025-09-22 0.360 0 +0
2025-09-23 2025-09-19 0.360 0 +0
2025-09-22 2025-09-18 0.360 0 +0
2025-09-19 2025-09-17 0.355 0 +0
2025-09-18 2025-09-16 0.360 0 +0
2025-09-17 2025-09-15 0.360 0 +0
2025-09-16 2025-09-12 0.365 0 +0
2025-09-15 2025-09-11 0.365 0 +0
2025-09-12 2025-09-10 0.365 0 +0
2025-09-11 2025-09-09 0.355 0 +0
2025-09-10 2025-09-08 0.350 0 +0
2025-09-09 2025-09-05 0.355 0 +0
2025-09-08 2025-09-04 0.355 0 +0
2025-09-05 2025-09-03 0.355 0 +0
2025-09-04 2025-09-02 0.350 0 +0
2025-09-03 2025-09-01 0.350 0 +0
2025-09-02 2025-08-29 0.355 0 +0
2025-09-01 2025-08-28 0.355 0 +0
2025-08-29 2025-08-27 0.350 0 +0
2025-08-28 2025-08-26 0.355 0 +0
2025-08-27 2025-08-25 0.360 0 +0
2025-08-26 2025-08-22 0.375 0 +0
2025-08-25 2025-08-21 0.375 0 +0
2025-08-22 2025-08-20 0.375 0 +0
2025-08-21 2025-08-19 0.375 0 +0
2025-08-20 2025-08-18 0.365 0 +0
2025-08-19 2025-08-15 0.365 0 +0
2025-08-18 2025-08-14 0.365 0 +0
2025-08-15 2025-08-13 0.360 0 +0
2025-08-14 2025-08-12 0.380 0 +0
2025-08-13 2025-08-11 0.370 0 +0
2025-08-12 2025-08-08 0.355 0 +0
2025-08-11 2025-08-07 0.355 0 +0
2025-08-08 2025-08-06 0.355 0 +0
2025-08-07 2025-08-05 0.355 0 +0
2025-08-06 2025-08-04 0.355 0 +0
2025-08-05 2025-08-01 0.355 0 +0
2025-08-04 2025-07-31 0.355 0 +0
2025-08-01 2025-07-30 0.350 0 +0
2025-07-31 2025-07-29 0.355 0 +0
2025-07-30 2025-07-28 0.360 0 +0
2025-07-29 2025-07-25 0.360 0 +0
2025-07-28 2025-07-24 0.360 0 +0
2025-07-25 2025-07-23 0.360 0 +0
2025-07-24 2025-07-22 0.345 0 +0
2025-07-23 2025-07-21 0.345 0 +0
2025-07-22 2025-07-18 0.345 0 +0
2025-07-21 2025-07-17 0.340 0 +0
2025-07-18 2025-07-16 0.340 0 +0
2025-07-17 2025-07-15 0.340 0 +0
2025-07-16 2025-07-14 0.340 0 +0
2025-07-15 2025-07-11 0.345 0 +0
2025-07-14 2025-07-10 0.340 0 +0
2025-07-11 2025-07-09 0.335 0 +0
2025-07-10 2025-07-08 0.335 0 +0
2025-07-09 2025-07-07 0.335 0 +0
2025-07-08 2025-07-04 0.340 0 +0
2025-07-07 2025-07-03 0.340 0 +0
2025-07-04 2025-07-02 0.330 0 +0
2025-07-03 2025-06-30 0.355 0 +0
2025-07-02 2025-06-27 0.355 0 +0
2025-06-30 2025-06-26 0.355 0 +0
2025-06-27 2025-06-25 0.355 0 +0
2025-06-26 2025-06-24 0.355 0 +0
2025-06-25 2025-06-23 0.355 0 +0
2025-06-24 2025-06-20 0.360 0 +0
2025-06-23 2025-06-19 0.350 0 +0
2025-06-20 2025-06-18 0.340 0 +0
2025-06-19 2025-06-17 0.340 0 +0
2025-06-18 2025-06-16 0.345 0 +0
2025-06-17 2025-06-13 0.345 0 +0
2025-06-16 2025-06-12 0.345 0 +0
2025-06-13 2025-06-11 0.345 0 +0
2025-06-12 2025-06-10 0.345 0 +0
2025-06-11 2025-06-09 0.345 0 +0
2025-06-10 2025-06-06 0.350 0 +0
2025-06-09 2025-06-05 0.350 0 +0
2025-06-06 2025-06-04 0.350 0 +0
2025-06-05 2025-06-03 0.350 0 +0
2025-06-04 2025-06-02 0.350 0 +0
2025-06-03 2025-05-30 0.350 0 +0
2025-06-02 2025-05-29 0.355 0 +0
2025-05-30 2025-05-28 0.355 0 +0
2025-05-29 2025-05-27 0.350 0 +0
2025-05-28 2025-05-26 0.360 0 +0
2025-05-27 2025-05-23 0.360 0 +0
2025-05-26 2025-05-22 0.360 0 +0
2025-05-23 2025-05-21 0.350 0 +0
2025-05-22 2025-05-20 0.350 0 +0
2025-05-21 2025-05-19 0.355 0 +0
2025-05-20 2025-05-16 0.355 0 +0
2025-05-19 2025-05-15 0.355 0 +0
2025-05-16 2025-05-14 0.370 0 +0
2025-05-15 2025-05-13 0.360 0 +0
2025-05-14 2025-05-12 0.370 0 +0
2025-05-13 2025-05-09 0.355 0 +0
2025-05-12 2025-05-08 0.355 0 +0
2025-05-09 2025-05-07 0.355 0 +0
2025-05-08 2025-05-06 0.340 0 +0
2025-05-07 2025-05-02 0.340 0 +0
2025-05-06 2025-04-30 0.340 0 +0
2025-05-02 2025-04-29 0.340 0 +0
2025-04-30 2025-04-28 0.350 0 +0
2025-04-29 2025-04-25 0.355 0 +0
2025-04-28 2025-04-24 0.340 0 +0
2025-04-25 2025-04-23 0.335 0 +0
2025-04-24 2025-04-22 0.330 0 +0
2025-04-23 2025-04-17 0.330 0 +0
2025-04-22 2025-04-16 0.330 0 +0
2025-04-17 2025-04-15 0.330 0 +0
2025-04-16 2025-04-14 0.340 0 +0
2025-04-15 2025-04-11 0.340 0 +0
2025-04-14 2025-04-10 0.340 0 +0
2025-04-11 2025-04-09 0.330 0 +0
2025-04-10 2025-04-08 0.345 0 +0
2025-04-09 2025-04-07 0.360 0 +0
2025-04-08 2025-04-03 0.360 0 +0
2025-04-07 2025-04-02 0.360 0 +0
2025-04-03 2025-04-01 0.365 0 +0
2025-04-02 2025-03-31 0.360 0 +0
2025-04-01 2025-03-28 0.360 0 +0
2025-03-31 2025-03-27 0.360 0 +0
2025-03-28 2025-03-26 0.370 0 +0
2025-03-27 2025-03-25 0.370 0 +0
2025-03-26 2025-03-24 0.370 0 +0
2025-03-25 2025-03-21 0.345 0 +0
2025-03-24 2025-03-20 0.350 0 +0
2025-03-21 2025-03-19 0.350 0 +0
2025-03-20 2025-03-18 0.365 0 +0
2025-03-19 2025-03-17 0.345 0 +0
2025-03-18 2025-03-14 0.335 0 +0
2025-03-17 2025-03-13 0.335 0 +0
2025-03-14 2025-03-12 0.335 0 +0
2025-03-13 2025-03-11 0.335 0 +0
2025-03-12 2025-03-10 0.330 0 +0
2025-03-11 2025-03-07 0.345 0 +0
2025-03-10 2025-03-06 0.345 0 +0
2025-03-07 2025-03-05 0.340 0 +0
2025-03-06 2025-03-04 0.350 0 +0
2025-03-05 2025-03-03 0.330 0 +0
2025-03-04 2025-02-28 0.330 0 +0
2025-03-03 2025-02-27 0.330 0 +0
2025-02-28 2025-02-26 0.330 0 +0
2025-02-27 2025-02-25 0.330 0 +0
2025-02-26 2025-02-24 0.330 0 +0
2025-02-25 2025-02-21 0.330 0 +0
2025-02-24 2025-02-20 0.330 0 +0
2025-02-21 2025-02-19 0.330 0 +0
2025-02-20 2025-02-18 0.330 0 +0
2025-02-19 2025-02-17 0.335 0 +0
2025-02-18 2025-02-14 0.335 0 +0
2025-02-17 2025-02-13 0.320 0 +0
2025-02-14 2025-02-12 0.320 0 +0
2025-02-13 2025-02-11 0.320 0 +0
2025-02-12 2025-02-10 0.320 0 +0
2025-02-11 2025-02-07 0.320 0 +0
2025-02-10 2025-02-06 0.320 0 +0
2025-02-07 2025-02-05 0.320 0 +0
2025-02-06 2025-02-04 0.320 0 +0
2025-02-05 2025-02-03 0.315 0 +0
2025-02-04 2025-01-28 0.330 0 +0
2025-02-03 2025-01-24 0.330 0 +0
2025-01-27 2025-01-23 0.335 0 +0
2025-01-24 2025-01-22 0.335 0 +0
2025-01-23 2025-01-21 0.335 0 +0
2025-01-22 2025-01-20 0.335 0 +0
2025-01-21 2025-01-17 0.335 0 +0
2025-01-20 2025-01-16 0.335 0 +0
2025-01-17 2025-01-15 0.340 0 +0
2025-01-16 2025-01-14 0.340 0 +0
2025-01-15 2025-01-13 0.340 0 +0
2025-01-14 2025-01-10 0.340 0 +0
2025-01-13 2025-01-09 0.340 0 +0
2025-01-10 2025-01-08 0.340 0 +0
2025-01-09 2025-01-07 0.325 0 +0
2025-01-08 2025-01-06 0.330 0 +0
2025-01-07 2025-01-03 0.330 0 +0
2025-01-06 2025-01-02 0.330 0 +0
2025-01-03 2024-12-31 0.330 0 +0
2025-01-02 2024-12-27 0.330 0 +0
2024-12-30 2024-12-24 0.345 0 +0
2024-12-27 2024-12-20 0.335 0 +0
2024-12-23 2024-12-19 0.330 0 +0
2024-12-20 2024-12-18 0.330 0 +0
2024-12-19 2024-12-17 0.330 0 +0
2024-12-18 2024-12-16 0.330 0 +0
2024-12-17 2024-12-13 0.335 0 +0
2024-12-16 2024-12-12 0.335 0 +0
2024-12-13 2024-12-11 0.350 0 +0
2024-12-12 2024-12-10 0.340 0 +0
2024-12-11 2024-12-09 0.320 0 +0
2024-12-10 2024-12-06 0.320 0 +0
2024-12-09 2024-12-05 0.320 0 +0
2024-12-06 2024-12-04 0.355 0 +0
2024-12-05 2024-12-03 0.355 0 +0
2024-12-04 2024-12-02 0.345 0 +0
2024-12-03 2024-11-29 0.350 0 +0
2024-12-02 2024-11-28 0.350 0 +0
2024-11-29 2024-11-27 0.355 0 +0
2024-11-28 2024-11-26 0.355 0 +0
2024-11-27 2024-11-25 0.355 0 +0
2024-11-26 2024-11-22 0.355 0 +0
2024-11-25 2024-11-21 0.355 0 +0
2024-11-22 2024-11-20 0.350 0 +0
2024-11-21 2024-11-19 0.355 0 +0
2024-11-20 2024-11-18 0.355 0 +0
2024-11-19 2024-11-15 0.355 0 +0
2024-11-18 2024-11-14 0.355 0 +0
2024-11-15 2024-11-13 0.360 0 +0
2024-11-14 2024-11-12 0.365 0 +0
2024-11-13 2024-11-11 0.375 0 +0
2024-11-12 2024-11-08 0.380 0 +0
2024-11-11 2024-11-07 0.385 0 +0
2024-11-08 2024-11-06 0.370 0 +0
2024-11-07 2024-11-05 0.370 0 +0
2024-11-06 2024-11-04 0.370 0 +0
2024-11-05 2024-11-01 0.370 0 +0
2024-11-04 2024-10-31 0.370 0 +0
2024-11-01 2024-10-30 0.370 0 +0
2024-10-31 2024-10-29 0.370 0 +0
2024-10-30 2024-10-28 0.375 0 +0
2024-10-29 2024-10-25 0.375 0 +0
2024-10-28 2024-10-24 0.375 0 +0
2024-10-25 2024-10-23 0.375 0 +0
2024-10-24 2024-10-22 0.350 0 +0
2024-10-23 2024-10-21 0.340 0 +0
2024-10-22 2024-10-18 0.370 0 +0
2024-10-21 2024-10-17 0.360 0 +0
2024-10-18 2024-10-16 0.365 0 +0
2024-10-17 2024-10-15 0.365 0 +0
2024-10-16 2024-10-14 0.365 0 +0
2024-10-15 2024-10-10 0.355 0 +0
2024-10-14 2024-10-09 0.355 0 +0
2024-10-10 2024-10-08 0.360 0 +0
2024-10-09 2024-10-07 0.410 0 +0
2024-10-08 2024-10-04 0.400 0 +0
2024-10-07 2024-10-03 0.400 0 +0
2024-10-04 2024-10-02 0.395 0 +0
2024-10-03 2024-09-30 0.380 0 +0
2024-10-02 2024-09-27 0.350 0 +0
2024-09-30 2024-09-26 0.345 0 +0
2024-09-27 2024-09-25 0.330 0 +0
2024-09-26 2024-09-24 0.330 0 +0
2024-09-25 2024-09-23 0.315 0 +0
2024-09-24 2024-09-20 0.315 0 +0
2024-09-23 2024-09-19 0.310 0 +0
2024-09-20 2024-09-17 0.320 0 +0
2024-09-19 2024-09-16 0.320 0 +0
2024-09-17 2024-09-13 0.330 0 +0
2024-09-16 2024-09-12 0.330 0 +0
2024-09-13 2024-09-11 0.325 0 +0
2024-09-12 2024-09-10 0.325 0 +0
2024-09-11 2024-09-09 0.330 0 +0
2024-09-10 2024-09-05 0.345 0 +0
2024-09-09 2024-09-04 0.350 0 +0
2024-09-05 2024-09-03 0.350 0 +0
2024-09-04 2024-09-02 0.350 0 +0
2024-09-03 2024-08-30 0.355 0 +0
2024-09-02 2024-08-29 0.355 0 +0
2024-08-30 2024-08-28 0.355 0 +0
2024-08-29 2024-08-27 0.355 0 +0
2024-08-28 2024-08-26 0.355 0 +0
2024-08-27 2024-08-23 0.355 0 +0
2024-08-26 2024-08-22 0.355 0 +0
2024-08-23 2024-08-21 0.340 0 +0
2024-08-22 2024-08-20 0.345 0 +0
2024-08-21 2024-08-19 0.350 0 +0
2024-08-20 2024-08-16 0.350 0 +0
2024-08-19 2024-08-15 0.375 0 +0
2024-08-16 2024-08-14 0.350 0 +0
2024-08-15 2024-08-13 0.350 0 +0
2024-08-14 2024-08-12 0.350 0 +0
2024-08-13 2024-08-09 0.355 0 +0
2024-08-12 2024-08-08 0.360 0 +0
2024-08-09 2024-08-07 0.370 0 +0
2024-08-08 2024-08-06 0.365 0 +0
2024-08-07 2024-08-05 0.365 0 +0
2024-08-06 2024-08-02 0.365 0 +0
2024-08-05 2024-08-01 0.380 0 +0
2024-08-02 2024-07-31 0.365 0 +0
2024-08-01 2024-07-30 0.360 0 +0
2024-07-31 2024-07-29 0.365 0 +0
2024-07-30 2024-07-26 0.370 0 +0
2024-07-29 2024-07-25 0.370 0 +0
2024-07-26 2024-07-24 0.370 0 +0
2024-07-25 2024-07-23 0.370 0 +0
2024-07-24 2024-07-22 0.370 0 +0
2024-07-23 2024-07-19 0.370 0 +0
2024-07-22 2024-07-18 0.355 0 +0
2024-07-19 2024-07-17 0.370 0 +0
2024-07-18 2024-07-16 0.375 0 +0
2024-07-17 2024-07-15 0.385 0 +0
2024-07-16 2024-07-12 0.385 0 +0
2024-07-15 2024-07-11 0.385 0 +0
2024-07-12 2024-07-10 0.395 0 +0
2024-07-11 2024-07-09 0.385 0 +0
2024-07-10 2024-07-08 0.385 0 +0
2024-07-09 2024-07-05 0.385 0 +0
2024-07-08 2024-07-04 0.385 0 +0
2024-07-05 2024-07-03 0.385 0 +0
2024-07-04 2024-07-02 0.395 0 +0
2024-07-03 2024-06-28 0.395 0 +0
2024-07-02 2024-06-27 0.395 0 +0
2024-06-28 2024-06-26 0.395 0 +0
2024-06-27 2024-06-25 0.405 0 +0
2024-06-26 2024-06-24 0.410 0 +0
2024-06-25 2024-06-21 0.405 0 +0
2024-06-24 2024-06-20 0.410 0 +0
2024-06-21 2024-06-19 0.410 0 +0
2024-06-20 2024-06-18 0.400 0 +0
2024-06-19 2024-06-17 0.400 0 +0
2024-06-18 2024-06-14 0.400 0 +0
2024-06-17 2024-06-13 0.395 0 +0
2024-06-14 2024-06-12 0.410 0 +0
2024-06-13 2024-06-11 0.410 0 +0
2024-06-12 2024-06-07 0.430 0 +0
2024-06-11 2024-06-06 0.430 0 +0
2024-06-07 2024-06-05 0.425 0 +0
2024-06-06 2024-06-04 0.410 0 +0
2024-06-05 2024-06-03 0.420 0 +0
2024-06-04 2024-05-31 0.420 0 +0
2024-06-03 2024-05-30 0.425 0 +0
2024-05-31 2024-05-29 0.425 0 +0
2024-05-30 2024-05-28 0.430 0 +0
2024-05-29 2024-05-27 0.440 0 +0
2024-05-28 2024-05-24 0.440 0 +0
2024-05-27 2024-05-23 0.435 0 +0
2024-05-24 2024-05-22 0.430 0 +0
2024-05-23 2024-05-21 0.445 0 +0
2024-05-22 2024-05-20 0.450 0 +0
2024-05-21 2024-05-17 0.450 0 +0
2024-05-20 2024-05-16 0.430 0 +0
2024-05-17 2024-05-14 0.420 0 +0
2024-05-16 2024-05-13 0.430 0 +0
2024-05-14 2024-05-10 0.390 0 +0
2024-05-13 2024-05-09 0.390 0 +0
2024-05-10 2024-05-08 0.380 0 +0
2024-05-09 2024-05-07 0.390 0 +0
2024-05-08 2024-05-06 0.390 0 +0
2024-05-07 2024-05-03 0.365 0 +0
2024-05-06 2024-05-02 0.375 0 +0
2024-05-03 2024-04-30 0.355 0 +0
2024-05-02 2024-04-29 0.360 0 +0
2024-04-30 2024-04-26 0.360 0 +0
2024-04-29 2024-04-25 0.350 0 +0
2024-04-26 2024-04-24 0.350 0 +0
2024-04-25 2024-04-23 0.350 0 +0
2024-04-24 2024-04-22 0.365 0 +0
2024-04-23 2024-04-19 0.380 0 +0
2024-04-22 2024-04-18 0.380 0 +0
2024-04-19 2024-04-17 0.400 0 +0
2024-04-18 2024-04-16 0.400 0 +0
2024-04-17 2024-04-15 0.400 0 +0
2024-04-16 2024-04-12 0.400 0 +0
2024-04-15 2024-04-11 0.400 0 +0
2024-04-12 2024-04-10 0.400 0 +0
2024-04-11 2024-04-09 0.395 0 +0
2024-04-10 2024-04-08 0.395 0 +0
2024-04-09 2024-04-05 0.395 0 +0
2024-04-08 2024-04-03 0.405 0 +0
2024-04-05 2024-04-02 0.410 0 +0
2024-04-03 2024-03-28 0.420 0 +0
2024-04-02 2024-03-27 0.420 0 +0
2024-03-28 2024-03-26 0.420 0 +0
2024-03-27 2024-03-25 0.420 0 +0
2024-03-26 2024-03-22 0.435 0 +0
2024-03-25 2024-03-21 0.435 0 +0
2024-03-22 2024-03-20 0.435 0 +0
2024-03-21 2024-03-19 0.435 0 +0
2024-03-20 2024-03-18 0.415 0 +0
2024-03-19 2024-03-15 0.410 0 +0
2024-03-18 2024-03-14 0.410 0 +0
2024-03-15 2024-03-13 0.410 0 +0
2024-03-14 2024-03-12 0.410 0 +0
2024-03-13 2024-03-11 0.410 0 +0
2024-03-12 2024-03-08 0.420 0 +0
2024-03-11 2024-03-07 0.425 0 +0
2024-03-08 2024-03-06 0.420 0 +0
2024-03-07 2024-03-05 0.410 0 +0
2024-03-06 2024-03-04 0.420 0 +0
2024-03-05 2024-03-01 0.425 0 +0
2024-03-04 2024-02-29 0.425 0 +0
2024-03-01 2024-02-28 0.400 0 +0
2024-02-29 2024-02-27 0.395 0 +0
2024-02-28 2024-02-26 0.395 0 +0
2024-02-27 2024-02-23 0.405 0 +0
2024-02-26 2024-02-22 0.395 0 +0
2024-02-23 2024-02-21 0.390 0 +0
2024-02-22 2024-02-20 0.400 0 +0
2024-02-21 2024-02-19 0.400 0 +0
2024-02-20 2024-02-16 0.400 0 +0
2024-02-19 2024-02-15 0.400 0 +0
2024-02-16 2024-02-14 0.395 0 +0
2024-02-15 2024-02-09 0.395 0 +0
2024-02-14 2024-02-07 0.380 0 +0
2024-02-08 2024-02-06 0.380 0 +0
2024-02-07 2024-02-05 0.380 0 +0
2024-02-06 2024-02-02 0.395 0 +0
2024-02-05 2024-02-01 0.395 0 +0
2024-02-02 2024-01-31 0.405 0 +0
2024-02-01 2024-01-30 0.420 0 +0
2024-01-31 2024-01-29 0.425 0 +0
2024-01-30 2024-01-26 0.425 0 +0
2024-01-29 2024-01-25 0.425 0 +0
2024-01-26 2024-01-24 0.410 0 +0
2024-01-25 2024-01-23 0.400 0 +0
2024-01-24 2024-01-22 0.400 0 +0
2024-01-23 2024-01-19 0.420 0 +0
2024-01-22 2024-01-18 0.420 0 +0
2024-01-19 2024-01-17 0.430 0 +0
2024-01-18 2024-01-16 0.440 0 +0
2024-01-17 2024-01-15 0.440 0 +0
2024-01-16 2024-01-12 0.440 0 +0
2024-01-15 2024-01-11 0.440 0 +0
2024-01-12 2024-01-10 0.440 0 +0
2024-01-11 2024-01-09 0.440 0 +0
2024-01-10 2024-01-08 0.445 0 +0
2024-01-09 2024-01-05 0.445 0 +0
2024-01-08 2024-01-04 0.445 0 +0
2024-01-05 2024-01-03 0.445 0 +0
2024-01-04 2024-01-02 0.445 0 +0
2024-01-03 2023-12-29 0.445 0 +0
2024-01-02 2023-12-28 0.435 0 +0
2023-12-29 2023-12-27 0.430 0 +0
2023-12-28 2023-12-22 0.440 0 +0
2023-12-27 2023-12-21 0.440 0 +0
2023-12-22 2023-12-20 0.445 0 +0
2023-12-21 2023-12-19 0.435 0 +0
2023-12-20 2023-12-18 0.435 0 +0
2023-12-19 2023-12-15 0.435 0 +0
2023-12-18 2023-12-14 0.435 0 +0
2023-12-15 2023-12-13 0.435 0 +0
2023-12-14 2023-12-12 0.450 0 +0
2023-12-13 2023-12-11 0.420 0 +0
2023-12-12 2023-12-08 0.430 0 +0
2023-12-11 2023-12-07 0.415 0 +0
2023-12-08 2023-12-06 0.420 0 +0
2023-12-07 2023-12-05 0.420 0 +0
2023-12-06 2023-12-04 0.435 0 +0
2023-12-05 2023-12-01 0.435 0 +0
2023-12-04 2023-11-30 0.435 0 +0
2023-12-01 2023-11-29 0.435 0 +0
2023-11-30 2023-11-28 0.440 0 +0
2023-11-29 2023-11-27 0.440 0 +0
2023-11-28 2023-11-24 0.440 0 +0
2023-11-27 2023-11-23 0.440 0 +0
2023-11-24 2023-11-22 0.440 0 +0
2023-11-23 2023-11-21 0.430 0 +0
2023-11-22 2023-11-20 0.445 0 +0
2023-11-21 2023-11-17 0.425 0 +0
2023-11-20 2023-11-16 0.425 0 +0
2023-11-17 2023-11-15 0.435 0 +0
2023-11-16 2023-11-14 0.435 0 +0
2023-11-15 2023-11-13 0.435 0 +0
2023-11-14 2023-11-10 0.450 0 +0
2023-11-13 2023-11-09 0.450 0 +0
2023-11-10 2023-11-08 0.450 0 +0
2023-11-09 2023-11-07 0.450 0 +0
2023-11-08 2023-11-06 0.450 0 +0
2023-11-07 2023-11-03 0.450 0 +0
2023-11-06 2023-11-02 0.450 0 +0
2023-11-03 2023-11-01 0.450 0 +0
2023-11-02 2023-10-31 0.450 0 +0
2023-11-01 2023-10-30 0.450 0 +0
2023-10-31 2023-10-27 0.450 0 +0
2023-10-30 2023-10-26 0.460 0 +0
2023-10-27 2023-10-25 0.460 0 +0
2023-10-26 2023-10-24 0.460 0 +0
2023-10-25 2023-10-20 0.460 0 +0
2023-10-24 2023-10-19 0.475 0 +0
2023-10-20 2023-10-18 0.470 0 +0
2023-10-19 2023-10-17 0.470 0 +0
2023-10-18 2023-10-16 0.480 0 +0
2023-10-17 2023-10-13 0.480 0 +0
2023-10-16 2023-10-12 0.480 0 +0
2023-10-13 2023-10-11 0.480 0 +0
2023-10-12 2023-10-10 0.480 0 +0
2023-10-11 2023-10-09 0.480 0 +0
2023-10-10 2023-10-06 0.480 0 +0
2023-10-09 2023-10-05 0.480 0 +0
2023-10-06 2023-10-04 0.480 0 +0
2023-10-05 2023-10-03 0.480 0 +0
2023-10-04 2023-09-29 0.490 0 +0
2023-10-03 2023-09-28 0.495 0 +0
2023-09-29 2023-09-27 0.495 0 +0
2023-09-28 2023-09-26 0.490 0 +0
2023-09-27 2023-09-25 0.495 0 +0
2023-09-26 2023-09-22 0.495 0 +0
2023-09-25 2023-09-21 0.485 0 +0
2023-09-22 2023-09-20 0.485 0 +0
2023-09-21 2023-09-19 0.490 0 +0
2023-09-20 2023-09-18 0.490 0 +0
2023-09-19 2023-09-15 0.490 0 +0
2023-09-18 2023-09-14 0.500 0 +0
2023-09-15 2023-09-13 0.485 0 +0
2023-09-14 2023-09-12 0.485 0 +0
2023-09-13 2023-09-11 0.485 0 +0
2023-09-12 2023-09-07 0.500 0 +0
2023-09-11 2023-09-06 0.500 0 +0
2023-09-07 2023-09-05 0.500 0 +0
2023-09-06 2023-09-04 0.500 0 +0
2023-09-05 2023-08-31 0.495 0 +0
2023-09-04 2023-08-30 0.490 0 +0
2023-08-31 2023-08-29 0.485 0 +0
2023-08-30 2023-08-28 0.490 0 +0
2023-08-29 2023-08-25 0.480 0 +0
2023-08-28 2023-08-24 0.480 0 +0
2023-08-25 2023-08-23 0.480 0 +0
2023-08-24 2023-08-22 0.480 0 +0
2023-08-23 2023-08-21 0.480 0 +0
2023-08-22 2023-08-18 0.495 0 +0
2023-08-21 2023-08-17 0.495 0 +0
2023-08-18 2023-08-16 0.495 0 +0
2023-08-17 2023-08-15 0.500 0 +0
2023-08-16 2023-08-14 0.510 0 +0
2023-08-15 2023-08-11 0.510 0 +0
2023-08-14 2023-08-10 0.510 0 +0
2023-08-11 2023-08-09 0.510 0 +0
2023-08-10 2023-08-08 0.510 0 +0
2023-08-09 2023-08-07 0.520 0 +0
2023-08-08 2023-08-04 0.540 0 +0
2023-08-07 2023-08-03 0.540 0 +0
2023-08-04 2023-08-02 0.540 0 +0
2023-08-03 2023-08-01 0.570 0 +0
2023-08-02 2023-07-31 0.570 0 +0
2023-08-01 2023-07-28 0.540 0 +0
2023-07-31 2023-07-27 0.530 0 +0
2023-07-28 2023-07-26 0.540 0 +0
2023-07-27 2023-07-25 0.530 0 +0
2023-07-26 2023-07-24 0.530 0 +0
2023-07-25 2023-07-21 0.530 0 +0
2023-07-24 2023-07-20 0.530 0 +0
2023-07-21 2023-07-19 0.530 0 +0
2023-07-20 2023-07-18 0.530 0 +0
2023-07-19 2023-07-14 0.530 0 +0
2023-07-18 2023-07-13 0.520 0 +0
2023-07-14 2023-07-12 0.520 0 +0
2023-07-13 2023-07-11 0.520 0 +0
2023-07-12 2023-07-10 0.530 0 +0
2023-07-11 2023-07-07 0.530 0 +0
2023-07-10 2023-07-06 0.540 0 +0
2023-07-07 2023-07-05 0.560 0 +0
2023-07-06 2023-07-04 0.550 0 +0
2023-07-05 2023-07-03 0.530 0 +0
2023-07-04 2023-06-30 0.520 0 +0
2023-07-03 2023-06-29 0.530 0 +0
2023-06-30 2023-06-28 0.540 0 +0
2023-06-29 2023-06-27 0.540 0 +0
2023-06-28 2023-06-26 0.550 0 +0
2023-06-27 2023-06-23 0.550 0 +0
2023-06-26 2023-06-21 0.550 0 +0
2023-06-23 2023-06-20 0.550 0 +0
2023-06-21 2023-06-19 0.560 0 +0
2023-06-20 2023-06-16 0.550 0 +0
2023-06-19 2023-06-15 0.560 0 +0
2023-06-16 2023-06-14 0.560 0 +0
2023-06-15 2023-06-13 0.560 0 +0
2023-06-14 2023-06-12 0.550 0 +0
2023-06-13 2023-06-09 0.560 0 +0
2023-06-12 2023-06-08 0.560 0 +0
2023-06-09 2023-06-07 0.570 0 +0
2023-06-08 2023-06-06 0.570 0 +0
2023-06-07 2023-06-05 0.580 0 +0
2023-06-06 2023-06-02 0.580 0 +0
2023-06-05 2023-06-01 0.570 0 +0
2023-06-02 2023-05-31 0.580 0 +0
2023-06-01 2023-05-30 0.580 0 +0
2023-05-31 2023-05-29 0.580 0 +0
2023-05-30 2023-05-25 0.580 0 +0
2023-05-29 2023-05-24 0.590 0 +0
2023-05-25 2023-05-23 0.600 0 +0
2023-05-24 2023-05-22 0.600 0 +0
2023-05-23 2023-05-19 0.620 0 +0
2023-05-22 2023-05-18 0.600 0 +0
2023-05-19 2023-05-17 0.600 0 +0
2023-05-18 2023-05-16 0.600 0 +0
2023-05-17 2023-05-15 0.600 0 +0
2023-05-16 2023-05-12 0.620 0 +0
2023-05-15 2023-05-11 0.620 0 +0
2023-05-12 2023-05-10 0.620 0 +0
2023-05-11 2023-05-09 0.620 0 +0
2023-05-10 2023-05-08 0.640 0 +0
2023-05-09 2023-05-05 0.640 0 +0
2023-05-08 2023-05-04 0.640 0 +0
2023-05-05 2023-05-03 0.630 0 +0
2023-05-04 2023-05-02 0.630 0 +0
2023-05-03 2023-04-28 0.630 0 +0
2023-05-02 2023-04-27 0.640 0 +0
2023-04-28 2023-04-26 0.630 0 +0
2023-04-27 2023-04-25 0.620 0 +0
2023-04-26 2023-04-24 0.620 0 +0
2023-04-25 2023-04-21 0.650 0 +0
2023-04-24 2023-04-20 0.650 0 +0
2023-04-21 2023-04-19 0.660 0 +0
2023-04-20 2023-04-18 0.660 0 +0
2023-04-19 2023-04-17 0.660 0 +0
2023-04-18 2023-04-14 0.660 0 +0
2023-04-17 2023-04-13 0.660 0 +0
2023-04-14 2023-04-12 0.680 0 +0
2023-04-13 2023-04-11 0.660 0 +0
2023-04-12 2023-04-06 0.660 0 +0
2023-04-11 2023-04-04 0.660 0 +0
2023-04-06 2023-04-03 0.660 0 +0
2023-04-04 2023-03-31 0.650 0 +0
2023-04-03 2023-03-30 0.640 0 +0
2023-03-31 2023-03-29 0.640 0 +0
2023-03-30 2023-03-28 0.650 0 +0
2023-03-29 2023-03-27 0.650 0 +0
2023-03-28 2023-03-24 0.650 0 +0
2023-03-27 2023-03-23 0.650 0 +0
2023-03-24 2023-03-22 0.660 0 +0
2023-03-23 2023-03-21 0.650 0 +0
2023-03-22 2023-03-20 0.650 0 +0
2023-03-21 2023-03-17 0.640 0 +0
2023-03-20 2023-03-16 0.640 0 +0
2023-03-17 2023-03-15 0.650 0 +0
2023-03-16 2023-03-14 0.640 0 +0
2023-03-15 2023-03-13 0.640 0 +0
2023-03-14 2023-03-10 0.650 0 +0
2023-03-13 2023-03-09 0.650 0 +0
2023-03-10 2023-03-08 0.660 0 +0
2023-03-09 2023-03-07 0.650 0 +0
2023-03-08 2023-03-06 0.660 0 +0
2023-03-07 2023-03-03 0.660 0 +0
2023-03-06 2023-03-02 0.650 0 +0
2023-03-03 2023-03-01 0.660 0 +0
2023-03-02 2023-02-28 0.660 0 +0
2023-03-01 2023-02-27 0.660 0 +0
2023-02-28 2023-02-24 0.670 0 +0
2023-02-27 2023-02-23 0.670 0 +0
2023-02-24 2023-02-22 0.690 0 +0
2023-02-23 2023-02-21 0.690 0 +0
2023-02-22 2023-02-20 0.690 0 +0
2023-02-21 2023-02-17 0.680 0 +0
2023-02-20 2023-02-16 0.690 0 +0
2023-02-17 2023-02-15 0.690 0 +0
2023-02-16 2023-02-14 0.710 0 +0
2023-02-15 2023-02-13 0.710 0 +0
2023-02-14 2023-02-10 0.710 0 +0
2023-02-13 2023-02-09 0.710 0 +0
2023-02-10 2023-02-08 0.710 0 +0
2023-02-09 2023-02-07 0.700 0 +0
2023-02-08 2023-02-06 0.710 0 +0
2023-02-07 2023-02-03 0.710 0 +0
2023-02-06 2023-02-02 0.720 0 +0
2023-02-03 2023-02-01 0.700 0 +0
2023-02-02 2023-01-31 0.710 0 +0
2023-02-01 2023-01-30 0.710 0 +0
2023-01-31 2023-01-27 0.710 0 +0
2023-01-30 2023-01-26 0.690 0 +0
2023-01-27 2023-01-20 0.680 0 +0
2023-01-26 2023-01-19 0.680 0 +0
2023-01-20 2023-01-18 0.680 0 +0
2023-01-19 2023-01-17 0.680 0 +0
2023-01-18 2023-01-16 0.680 0 +0
2023-01-17 2023-01-13 0.680 0 +0
2023-01-16 2023-01-12 0.700 0 +0
2023-01-13 2023-01-11 0.710 0 +0
2023-01-12 2023-01-10 0.710 0 +0
2023-01-11 2023-01-09 0.710 0 +0
2023-01-10 2023-01-06 0.690 0 +0
2023-01-09 2023-01-05 0.700 0 +0
2023-01-06 2023-01-04 0.710 0 +0
2023-01-05 2023-01-03 0.700 0 +0
2023-01-04 2022-12-30 0.710 0 +0
2023-01-03 2022-12-29 0.710 0 +0
2022-12-30 2022-12-28 0.710 0 +0
2022-12-29 2022-12-23 0.710 0 +0
2022-12-28 2022-12-22 0.700 0 +0
2022-12-23 2022-12-21 0.700 0 +0
2022-12-22 2022-12-20 0.700 0 +0
2022-12-21 2022-12-19 0.700 0 +0
2022-12-20 2022-12-16 0.700 0 +0
2022-12-19 2022-12-15 0.720 0 +0
2022-12-16 2022-12-14 0.720 0 +0
2022-12-15 2022-12-13 0.700 0 +0
2022-12-14 2022-12-12 0.710 0 +0
2022-12-13 2022-12-09 0.700 0 +0
2022-12-12 2022-12-08 0.690 0 +0
2022-12-09 2022-12-07 0.690 0 +0
2022-12-08 2022-12-06 0.680 0 +0
2022-12-07 2022-12-05 0.680 0 +0
2022-12-06 2022-12-02 0.690 0 +0
2022-12-05 2022-12-01 0.690 0 +0
2022-12-02 2022-11-30 0.690 0 +0
2022-12-01 2022-11-29 0.690 0 +0
2022-11-30 2022-11-28 0.690 0 +0
2022-11-29 2022-11-25 0.730 0 +0
2022-11-28 2022-11-24 0.710 0 +0
2022-11-25 2022-11-23 0.710 0 +0
2022-11-24 2022-11-22 0.710 0 +0
2022-11-23 2022-11-21 0.710 0 +0
2022-11-22 2022-11-18 0.720 0 +0
2022-11-21 2022-11-17 0.730 0 +0
2022-11-18 2022-11-16 0.710 0 +0
2022-11-17 2022-11-15 0.730 0 +0
2022-11-16 2022-11-14 0.730 0 +0
2022-11-15 2022-11-11 0.720 0 +0
2022-11-14 2022-11-10 0.710 0 +0
2022-11-11 2022-11-09 0.710 0 +0
2022-11-10 2022-11-08 0.710 0 +0
2022-11-09 2022-11-07 0.710 0 +0
2022-11-08 2022-11-04 0.730 0 +0
2022-11-07 2022-11-03 0.740 0 +0
2022-11-04 2022-11-02 0.740 0 +0
2022-11-03 2022-11-01 0.740 0 +0
2022-11-02 2022-10-31 0.760 0 +0
2022-11-01 2022-10-28 0.760 0 +0
2022-10-31 2022-10-27 0.790 0 +0
2022-10-28 2022-10-26 0.790 0 +0
2022-10-27 2022-10-25 0.790 0 +0
2022-10-26 2022-10-24 0.780 0 +0
2022-10-25 2022-10-21 0.800 0 +0
2022-10-24 2022-10-20 0.800 0 +0
2022-10-21 2022-10-19 0.810 0 +0
2022-10-20 2022-10-18 0.800 0 +0
2022-10-19 2022-10-17 0.810 0 +0
2022-10-18 2022-10-14 0.810 0 +0
2022-10-17 2022-10-13 0.810 0 +0
2022-10-14 2022-10-12 0.810 0 +0
2022-10-13 2022-10-11 0.810 0 +0
2022-10-12 2022-10-10 0.810 0 +0
2022-10-11 2022-10-07 0.810 0 +0
2022-10-10 2022-10-06 0.810 0 +0
2022-10-07 2022-10-05 0.810 0 +0
2022-10-06 2022-10-03 0.780 0 +0
2022-10-05 2022-09-30 0.780 0 +0
2022-10-03 2022-09-29 0.790 0 +0
2022-09-30 2022-09-28 0.820 0 +0
2022-09-29 2022-09-27 0.820 0 +0
2022-09-28 2022-09-26 0.820 0 +0
2022-09-27 2022-09-23 0.820 0 +0
2022-09-26 2022-09-22 0.820 0 +0
2022-09-23 2022-09-21 0.820 0 +0
2022-09-22 2022-09-20 0.820 0 +0
2022-09-21 2022-09-19 0.820 0 +0
2022-09-20 2022-09-16 0.820 0 +0
2022-09-19 2022-09-15 0.820 0 +0
2022-09-16 2022-09-14 0.810 0 +0
2022-09-15 2022-09-13 0.820 0 +0
2022-09-14 2022-09-09 0.820 0 +0
2022-09-13 2022-09-08 0.820 0 +0
2022-09-09 2022-09-07 0.820 0 +0
2022-09-08 2022-09-06 0.820 0 +0
2022-09-07 2022-09-05 1.288 0 +0
2022-09-06 2022-09-02 1.275 0 +0
2022-09-05 2022-09-01 1.300 0 +0
2022-09-02 2022-08-31 1.300 0 +0
2022-09-01 2022-08-30 1.325 0 +0
2022-08-31 2022-08-29 1.374 0 +0
2022-08-30 2022-08-26 1.350 0 +0
2022-08-29 2022-08-25 1.350 0 +0
2022-08-26 2022-08-24 1.350 0 +0
2022-08-25 2022-08-23 1.362 0 +0
2022-08-24 2022-08-22 1.387 0 +0
2022-08-23 2022-08-19 1.362 0 +0
2022-08-22 2022-08-18 1.350 0 +0
2022-08-19 2022-08-17 1.387 0 +0
2022-08-18 2022-08-16 1.350 0 +0
2022-08-17 2022-08-15 1.350 0 +0
2022-08-16 2022-08-12 1.362 0 +0
2022-08-15 2022-08-11 1.362 0 +0
2022-08-12 2022-08-10 1.362 0 +0
2022-08-11 2022-08-09 1.362 0 +0
2022-08-10 2022-08-08 1.362 0 +0
2022-08-09 2022-08-05 1.362 0 +0
2022-08-08 2022-08-04 1.374 0 +0
2022-08-05 2022-08-03 1.350 0 +0
2022-08-04 2022-08-02 1.362 0 +0
2022-08-03 2022-08-01 1.387 0 +0
2022-08-02 2022-07-29 1.411 0 +0
2022-08-01 2022-07-28 1.436 0 +0
2022-07-29 2022-07-27 1.436 0 +0
2022-07-28 2022-07-26 1.411 0 +0
2022-07-27 2022-07-25 1.449 0 +0
2022-07-26 2022-07-22 1.411 0 +0
2022-07-25 2022-07-21 1.399 0 +0
2022-07-22 2022-07-20 1.362 0 +0
2022-07-21 2022-07-19 1.337 0 +0
2022-07-20 2022-07-18 1.288 0 +0
2022-07-19 2022-07-15 1.288 0 +0
2022-07-18 2022-07-14 1.288 0 +0
2022-07-15 2022-07-13 1.300 0 +0
2022-07-14 2022-07-12 1.300 0 +0
2022-07-13 2022-07-11 1.288 0 +0
2022-07-12 2022-07-08 1.300 0 +0
2022-07-11 2022-07-07 1.300 0 +0
2022-07-08 2022-07-06 1.300 0 +0
2022-07-07 2022-07-05 1.325 0 +0
2022-07-06 2022-07-04 1.288 0 +0
2022-07-05 2022-06-30 1.263 0 +0
2022-07-04 2022-06-29 1.127 0 +0
2022-06-30 2022-06-28 1.102 0 +0
2022-06-29 2022-06-27 1.040 0 +0
2022-06-28 2022-06-24 1.028 0 +0
2022-06-27 2022-06-23 1.028 0 +0
2022-06-24 2022-06-22 1.028 0 +0
2022-06-23 2022-06-21 1.040 0 +0
2022-06-22 2022-06-20 1.028 0 +0
2022-06-21 2022-06-17 1.003 0 +0
2022-06-20 2022-06-16 1.015 0 +0
2022-06-17 2022-06-15 1.015 0 +0
2022-06-16 2022-06-14 1.015 0 +0
2022-06-15 2022-06-13 1.015 0 +0
2022-06-14 2022-06-10 1.015 0 +0
2022-06-13 2022-06-09 1.028 0 +0
2022-06-10 2022-06-08 1.028 0 +0
2022-06-09 2022-06-07 1.015 0 +0
2022-06-08 2022-06-06 1.015 0 +0
2022-06-07 2022-06-02 1.003 0 +0
2022-06-06 2022-06-01 1.015 0 +0
2022-06-02 2022-05-31 1.028 0 +0
2022-06-01 2022-05-30 1.028 0 +0
2022-05-31 2022-05-27 1.028 0 +0
2022-05-30 2022-05-26 1.015 0 +0
2022-05-27 2022-05-25 1.015 0 +0
2022-05-26 2022-05-24 1.028 0 +0
2022-05-25 2022-05-23 1.015 0 +0
2022-05-24 2022-05-20 0.990 0 +0
2022-05-23 2022-05-19 0.990 0 +0
2022-05-20 2022-05-18 1.015 0 +0
2022-05-19 2022-05-17 1.015 0 +0
2022-05-18 2022-05-16 1.015 0 +0
2022-05-17 2022-05-13 1.040 0 +0
2022-05-16 2022-05-12 1.015 0 +0
2022-05-13 2022-05-11 1.015 0 +0
2022-05-12 2022-05-10 1.003 0 +0
2022-05-11 2022-05-06 1.040 0 +0
2022-05-10 2022-05-05 1.040 0 +0
2022-05-06 2022-05-04 1.040 0 +0
2022-05-05 2022-05-03 1.040 0 +0
2022-05-04 2022-04-29 1.065 0 +0
2022-05-03 2022-04-28 1.040 0 +0
2022-04-29 2022-04-27 1.040 0 +0
2022-04-28 2022-04-26 1.040 0 +0
2022-04-27 2022-04-25 1.052 0 +0
2022-04-26 2022-04-22 1.052 0 +0
2022-04-25 2022-04-21 1.052 0 +0
2022-04-22 2022-04-20 1.052 0 +0
2022-04-21 2022-04-19 1.052 0 +0
2022-04-20 2022-04-14 1.028 0 +0
2022-04-19 2022-04-13 1.028 0 +0
2022-04-14 2022-04-12 1.028 0 +0
2022-04-13 2022-04-11 1.028 0 +0
2022-04-12 2022-04-08 1.052 0 +0
2022-04-11 2022-04-07 1.052 0 +0
2022-04-08 2022-04-06 1.040 0 +0
2022-04-07 2022-04-04 1.065 0 +0
2022-04-06 2022-04-01 1.243 0 +0
2022-04-04 2022-03-31 1.217 0 +0
2022-04-01 2022-03-30 1.164 0 +0
2022-03-31 2022-03-29 1.243 0 +0
2022-03-30 2022-03-28 1.217 0 +0
2022-03-29 2022-03-25 1.217 0 +0
2022-03-28 2022-03-24 1.230 0 +0
2022-03-25 2022-03-23 1.164 0 +0
2022-03-24 2022-03-22 1.217 0 +0
2022-03-23 2022-03-21 1.164 0 +0
2022-03-22 2022-03-18 1.151 0 +0
2022-03-21 2022-03-17 1.151 0 +0
2022-03-18 2022-03-16 1.124 0 +0
2022-03-17 2022-03-15 1.071 0 +0
2022-03-16 2022-03-14 1.151 0 +0
2022-03-15 2022-03-11 1.177 0 +0
2022-03-14 2022-03-10 1.124 0 +0
2022-03-11 2022-03-09 1.124 0 +0
2022-03-10 2022-03-08 1.124 0 +0
2022-03-09 2022-03-07 1.137 0 +0
2022-03-08 2022-03-04 1.137 0 +0
2022-03-07 2022-03-03 1.137 0 +0
2022-03-04 2022-03-02 1.137 0 +0
2022-03-03 2022-03-01 1.151 0 +0
2022-03-02 2022-02-28 1.151 0 +0
2022-03-01 2022-02-25 1.151 0 +0
2022-02-28 2022-02-24 1.151 0 +0
2022-02-25 2022-02-23 1.177 0 +0
2022-02-24 2022-02-22 1.190 0 +0
2022-02-23 2022-02-21 1.203 0 +0
2022-02-22 2022-02-18 1.203 0 +0
2022-02-21 2022-02-17 1.203 0 +0
2022-02-18 2022-02-16 1.203 0 +0
2022-02-17 2022-02-15 1.190 0 +0
2022-02-16 2022-02-14 1.217 0 +0
2022-02-15 2022-02-11 1.203 0 +0
2022-02-14 2022-02-10 1.203 0 +0
2022-02-11 2022-02-09 1.217 0 +0
2022-02-10 2022-02-08 1.203 0 +0
2022-02-09 2022-02-07 1.203 0 +0
2022-02-08 2022-02-04 1.203 0 +0
2022-02-07 2022-01-31 1.164 0 +0
2022-02-04 2022-01-27 1.177 0 +0
2022-01-28 2022-01-26 1.164 0 +0
2022-01-27 2022-01-25 1.190 0 +0
2022-01-26 2022-01-24 1.177 0 +0
2022-01-25 2022-01-21 1.177 0 +0
2022-01-24 2022-01-20 1.177 0 +0
2022-01-21 2022-01-19 1.177 0 +0
2022-01-20 2022-01-18 1.177 0 +0
2022-01-19 2022-01-17 1.177 0 +0
2022-01-18 2022-01-14 1.190 0 +0
2022-01-17 2022-01-13 1.203 0 +0
2022-01-14 2022-01-12 1.190 0 +0
2022-01-13 2022-01-11 1.164 0 +0
2022-01-12 2022-01-10 1.190 0 +0
2022-01-11 2022-01-07 1.164 0 +0
2022-01-10 2022-01-06 1.190 0 +0
2022-01-07 2022-01-05 1.190 0 +0
2022-01-06 2022-01-04 1.190 0 +0
2022-01-05 2022-01-03 1.217 0 +0
2022-01-04 2021-12-31 1.217 0 +0
2022-01-03 2021-12-29 1.230 0 +0
2021-12-30 2021-12-28 1.230 0 +0
2021-12-29 2021-12-24 1.164 0 +0
2021-12-28 2021-12-22 1.151 0 +0
2021-12-23 2021-12-21 1.137 0 +0
2021-12-22 2021-12-20 1.124 0 +0
2021-12-21 2021-12-17 1.138 0 +0
2021-12-20 2021-12-16 1.179 0 +0
2021-12-17 2021-12-15 1.179 0 +0
2021-12-16 2021-12-14 1.165 0 +0
2021-12-15 2021-12-13 1.179 0 +0
2021-12-14 2021-12-10 1.192 0 +0
2021-12-13 2021-12-09 1.192 0 +0
2021-12-10 2021-12-08 1.192 0 +0
2021-12-09 2021-12-07 1.192 0 +0
2021-12-08 2021-12-06 1.165 0 +0
2021-12-07 2021-12-03 1.192 0 +0
2021-12-06 2021-12-02 1.192 0 +0
2021-12-03 2021-12-01 1.165 0 +0
2021-12-02 2021-11-30 1.179 0 +0
2021-12-01 2021-11-29 1.192 0 +0
2021-11-30 2021-11-26 1.206 0 +0
2021-11-29 2021-11-25 1.206 0 +0
2021-11-26 2021-11-24 1.192 0 +0
2021-11-25 2021-11-23 1.192 0 +0
2021-11-24 2021-11-22 1.206 0 +0
2021-11-23 2021-11-19 1.206 0 +0
2021-11-22 2021-11-18 1.206 0 +0
2021-11-19 2021-11-17 1.192 0 +0
2021-11-18 2021-11-16 1.179 0 +0
2021-11-17 2021-11-15 1.179 0 +0
2021-11-16 2021-11-12 1.192 0 +0
2021-11-15 2021-11-11 1.192 0 +0
2021-11-12 2021-11-10 1.179 0 +0
2021-11-11 2021-11-09 1.165 0 +0
2021-11-10 2021-11-08 1.206 0 +0
2021-11-09 2021-11-05 1.206 0 +0
2021-11-08 2021-11-04 1.219 0 +0
2021-11-05 2021-11-03 1.179 0 +0
2021-11-04 2021-11-02 1.179 0 +0
2021-11-03 2021-11-01 1.165 0 +0
2021-11-02 2021-10-29 1.179 0 +0
2021-11-01 2021-10-28 1.138 0 +0
2021-10-29 2021-10-27 1.138 0 +0
2021-10-28 2021-10-26 1.152 0 +0
2021-10-27 2021-10-25 1.152 0 +0
2021-10-26 2021-10-22 1.152 0 +0
2021-10-25 2021-10-21 1.152 0 +0
2021-10-22 2021-10-20 1.124 0 +0
2021-10-21 2021-10-19 1.152 0 +0
2021-10-20 2021-10-18 1.124 0 +0
2021-10-19 2021-10-15 1.138 0 +0
2021-10-18 2021-10-12 1.138 0 +0
2021-10-15 2021-10-11 1.152 0 +0
2021-10-12 2021-10-08 1.165 0 +0
2021-10-11 2021-10-07 1.206 0 +0
2021-10-08 2021-10-06 1.152 0 +0
2021-10-07 2021-10-05 1.152 0 +0
2021-10-06 2021-10-04 1.152 0 +0
2021-10-05 2021-09-30 1.165 0 +0
2021-10-04 2021-09-29 1.165 0 +0
2021-09-30 2021-09-28 1.165 0 +0
2021-09-29 2021-09-27 1.165 0 +0
2021-09-28 2021-09-24 1.179 0 +0
2021-09-27 2021-09-23 1.152 0 +0
2021-09-24 2021-09-21 1.124 0 +0
2021-09-23 2021-09-20 1.124 0 +0
2021-09-21 2021-09-17 1.226 0 +0
2021-09-20 2021-09-16 1.213 0 +0
2021-09-17 2021-09-15 1.226 0 +0
2021-09-16 2021-09-14 1.254 0 +0
2021-09-15 2021-09-13 1.226 0 +0
2021-09-14 2021-09-10 1.268 0 +0
2021-09-13 2021-09-09 1.268 0 +0
2021-09-10 2021-09-08 1.268 0 +0
2021-09-09 2021-09-07 1.268 0 +0
2021-09-08 2021-09-06 1.254 0 +0
2021-09-07 2021-09-03 1.254 0 +0
2021-09-06 2021-09-02 1.254 0 +0
2021-09-03 2021-09-01 1.240 0 +0
2021-09-02 2021-08-31 1.240 0 +0
2021-09-01 2021-08-30 1.240 0 +0
2021-08-31 2021-08-27 1.240 0 +0
2021-08-30 2021-08-26 1.254 0 +0
2021-08-27 2021-08-25 1.254 0 +0
2021-08-26 2021-08-24 1.240 0 +0
2021-08-25 2021-08-23 1.226 0 +0
2021-08-24 2021-08-20 1.254 0 +0
2021-08-23 2021-08-19 1.254 0 +0
2021-08-20 2021-08-18 1.254 0 +0
2021-08-19 2021-08-17 1.254 0 +0
2021-08-18 2021-08-16 1.254 0 +0
2021-08-17 2021-08-13 1.268 0 +0
2021-08-16 2021-08-12 1.268 0 +0
2021-08-13 2021-08-11 1.254 0 +0
2021-08-12 2021-08-10 1.240 0 +0
2021-08-11 2021-08-09 1.268 0 +0
2021-08-10 2021-08-06 1.268 0 +0
2021-08-09 2021-08-05 1.268 0 +0
2021-08-06 2021-08-04 1.268 0 +0
2021-08-05 2021-08-03 1.323 0 +0
2021-08-04 2021-08-02 1.323 0 +0
2021-08-03 2021-07-30 1.323 0 +0
2021-08-02 2021-07-29 1.350 0 +0
2021-07-30 2021-07-28 1.350 0 +0
2021-07-29 2021-07-27 1.337 0 +0
2021-07-28 2021-07-26 1.337 0 +0
2021-07-27 2021-07-23 1.350 0 +0
2021-07-26 2021-07-22 1.350 0 +0
2021-07-23 2021-07-21 1.350 0 +0
2021-07-22 2021-07-20 1.337 0 +0
2021-07-21 2021-07-19 1.350 0 +0
2021-07-20 2021-07-16 1.406 0 +0
2021-07-19 2021-07-15 1.433 0 +0
2021-07-16 2021-07-14 1.447 0 +0
2021-07-15 2021-07-13 1.447 0 +0
2021-07-14 2021-07-12 1.447 0 +0
2021-07-13 2021-07-09 1.447 0 +0
2021-07-12 2021-07-08 1.447 0 +0
2021-07-09 2021-07-07 1.461 0 +0
2021-07-08 2021-07-06 1.461 0 +0
2021-07-07 2021-07-05 1.447 0 +0
2021-07-06 2021-07-02 1.461 0 +0
2021-07-05 2021-06-30 1.488 0 +0
2021-07-02 2021-06-29 1.488 0 +0
2021-06-30 2021-06-28 1.488 0 +0
2021-06-29 2021-06-25 1.488 0 +0
2021-06-28 2021-06-24 1.461 0 +0
2021-06-25 2021-06-23 1.461 0 +0
2021-06-24 2021-06-22 1.461 0 +0
2021-06-23 2021-06-21 1.461 0 +0
2021-06-22 2021-06-18 1.474 0 +0
2021-06-21 2021-06-17 1.474 0 +0
2021-06-18 2021-06-16 1.474 0 +0
2021-06-17 2021-06-15 1.488 0 +0
2021-06-16 2021-06-11 1.488 0 +0
2021-06-15 2021-06-10 1.488 0 +0
2021-06-11 2021-06-09 1.488 0 +0
2021-06-10 2021-06-08 1.488 0 +0
2021-06-09 2021-06-07 1.488 0 +0
2021-06-08 2021-06-04 1.488 0 +0
2021-06-07 2021-06-03 1.488 0 +0
2021-06-04 2021-06-02 1.488 0 +0
2021-06-03 2021-06-01 1.488 0 +0
2021-06-02 2021-05-31 1.488 0 +0
2021-06-01 2021-05-28 1.488 0 +0
2021-05-31 2021-05-27 1.488 0 +0
2021-05-28 2021-05-26 1.488 0 +0
2021-05-27 2021-05-25 1.488 0 +0
2021-05-26 2021-05-24 1.488 0 +0
2021-05-25 2021-05-21 1.488 0 +0
2021-05-24 2021-05-20 1.488 0 +0
2021-05-21 2021-05-18 1.488 0 +0
2021-05-20 2021-05-17 1.488 0 +0
2021-05-18 2021-05-14 1.488 0 +0
2021-05-17 2021-05-13 1.488 0 +0
2021-05-14 2021-05-12 1.488 0 +0
2021-05-13 2021-05-11 1.502 0 +0
2021-05-12 2021-05-10 1.488 0 +0
2021-05-11 2021-05-07 1.488 0 +0
2021-05-10 2021-05-06 1.488 0 -1
2021-05-03 2021-04-29 1.488 1 -131,863 0.00% 1
2021-04-12 2021-04-08 1.474 131,864 -2,706 0.01% 194,427
2021-04-07 2021-03-31 1.461 134,570 -39,684 0.01% 196,563
2021-03-29 2021-03-25 1.488 174,254 -7,549 0.01% 259,330
2021-02-18 2021-02-16 1.502 181,803 -14,514 0.01% 273,070
2020-12-18 2020-12-16 1.344 196,317 +3,100 0.02% 263,869
2020-12-11 2020-12-09 1.344 193,217 -12,873 0.02% 259,702
2020-02-03 2020-01-30 1.890 206,090 -14,285 0.02% 389,538
2020-01-31 2020-01-29 1.904 220,375 +14,285 0.02% 419,624
2020-01-22 2020-01-20 2.058 206,090 +14,284 0.02% 424,163
2019-12-18 2019-12-16 2.093 191,806 +1,944 0.02% 401,519
2019-10-03 2019-09-30 2.387 189,862 +7,571 0.02% 453,116
2018-12-19 2018-12-17 2.410 182,291 +4,013 0.02% 439,347
2018-10-03 2018-09-28 2.549 178,278 +5,469 0.02% 454,354
2018-07-25 2018-07-23 2.580 172,809 -30,888 0.02% 445,787
2018-07-11 2018-07-09 2.580 203,697 -18,018 0.02% 525,468
2018-07-10 2018-07-06 2.564 221,715 -20,592 0.02% 568,502
2018-06-25 2018-06-21 2.626 242,307 +20,592 0.02% 636,364
2018-06-08 2018-06-06 2.735 221,715 +18,018 0.02% 606,402
2018-05-31 2018-05-29 2.766 203,697 -7,722 0.02% 563,453
2018-05-30 2018-05-28 2.766 211,419 -20,592 0.02% 584,813
2018-05-21 2018-05-17 2.782 232,011 -5,148 0.02% 645,379
2018-05-16 2018-05-14 2.797 237,159 +5,148 0.02% 663,385
2018-03-27 2018-03-23 2.735 232,011 -12,870 0.02% 634,563
2018-03-08 2018-03-06 2.828 244,881 +12,870 0.02% 692,596
2017-12-20 2017-12-18 2.876 232,011 +3,824 0.02% 667,193
2017-11-09 2017-11-07 2.939 228,187 -12,657 0.02% 670,618
2017-11-08 2017-11-06 2.939 240,844 +12,657 0.02% 707,816
2017-11-07 2017-11-03 2.986 228,187 -20,252 0.02% 681,435
2017-11-06 2017-11-02 2.876 248,439 -12,658 0.02% 714,435
2017-11-01 2017-10-30 2.907 261,097 +7,595 0.02% 759,087
2017-10-03 2017-09-28 2.733 253,502 -12,658 0.02% 692,945
2017-09-26 2017-09-22 2.749 266,160 -5,063 0.03% 731,751
2017-09-22 2017-09-20 2.797 271,223 -5,063 0.03% 758,528
2017-09-20 2017-09-18 2.781 276,286 +17,721 0.03% 768,322
2017-09-15 2017-09-13 2.844 258,565 +20,252 0.02% 735,383
2017-09-14 2017-09-12 3.004 238,313 +50,631 0.02% 715,962
2017-09-13 2017-09-11 2.923 187,682 +5,073 0.02% 548,613
2017-09-12 2017-09-08 2.956 182,609 -2,463 0.02% 539,715
2017-09-06 2017-09-04 2.874 185,072 +7,389 0.02% 531,967
2017-08-25 2017-08-22 2.826 177,683 +12,316 0.02% 502,072
2017-07-18 2017-07-14 3.021 165,367 -7,390 0.02% 499,497
2017-07-17 2017-07-13 3.004 172,757 +7,390 0.02% 519,013
2017-07-13 2017-07-11 2.972 165,367 -4,927 0.02% 491,440
2017-07-03 2017-06-29 2.988 170,294 +4,927 0.02% 508,848
2017-04-27 2017-04-25 2.615 165,367 -4,927 0.02% 432,360
2017-04-06 2017-04-03 2.598 170,294 +4,927 0.02% 442,476
2017-03-22 2017-03-20 2.680 165,367 -4,927 0.02% 443,102
2017-03-20 2017-03-16 2.663 170,294 -2,463 0.02% 453,538
2017-03-02 2017-02-28 2.485 172,757 +74,311 0.02% 429,238
2017-02-16 2017-02-14 2.452 98,446 -4,926 0.01% 241,405
2017-02-10 2017-02-08 2.436 103,372 +4,926 0.01% 251,805
2017-02-09 2017-02-07 2.403 98,446 -24,631 0.01% 236,609
2017-01-17 2017-01-13 2.403 123,077 +17,242 0.01% 295,808
2017-01-05 2017-01-03 2.355 105,835 +4,926 0.01% 249,212
2016-12-21 2016-12-19 2.551 100,909 +1,966 0.01% 257,374
2016-12-19 2016-12-15 2.551 98,943 -2,415 0.01% 252,360
2016-10-24 2016-10-19 2.766 101,358 +4,830 0.01% 280,343
2016-09-23 2016-09-21 2.931 96,528 +2,415 0.01% 282,970
2016-09-22 2016-09-20 3.014 94,113 -120,758 0.01% 283,684
2016-09-21 2016-09-19 3.047 214,871 +125,589 0.02% 654,802
2016-09-20 2016-09-15 2.915 89,282 -7,246 0.01% 260,250
2016-09-08 2016-09-06 2.865 96,528 -12,076 0.01% 276,576
2016-09-07 2016-09-05 2.865 108,604 -4,830 0.01% 311,176
2016-09-06 2016-09-02 2.932 113,434 +4,830 0.01% 332,629
2016-09-05 2016-09-01 2.983 108,604 +1,873 0.01% 323,957
2016-09-02 2016-08-31 2.966 106,731 +4,747 0.01% 316,571
2016-09-01 2016-08-30 2.696 101,984 +14,241 0.01% 274,992
2016-08-31 2016-08-29 2.730 87,743 -4,747 0.01% 239,549
2016-08-29 2016-08-25 2.562 92,490 +4,747 0.01% 236,922
2016-08-23 2016-08-19 2.578 87,743 -9,494 0.01% 226,241
2016-08-22 2016-08-18 2.578 97,237 -4,747 0.01% 250,721
2016-08-18 2016-08-16 2.595 101,984 +4,747 0.01% 264,680
2016-08-09 2016-08-05 2.545 97,237 +2,373 0.01% 247,444
2016-08-01 2016-07-28 2.494 94,864 -11,867 0.01% 236,609
2016-07-28 2016-07-26 2.528 106,731 -7,121 0.01% 269,805
2016-07-20 2016-07-18 2.528 113,852 -9,494 0.01% 287,806
2016-07-13 2016-07-11 2.427 123,346 -28,482 0.01% 299,333
2016-07-11 2016-07-07 2.629 151,828 +28,482 0.02% 399,157
2016-07-06 2016-07-04 2.528 123,346 +28,482 0.01% 311,806
2016-07-04 2016-06-29 2.410 94,864 -11,867 0.01% 228,615
2016-06-29 2016-06-27 2.427 106,731 -16,615 0.01% 259,013
2016-06-28 2016-06-24 2.225 123,346 -11,867 0.01% 274,389
2016-06-27 2016-06-23 2.225 135,213 -59,338 0.01% 300,788
2016-06-22 2016-06-20 2.090 194,551 -4,747 0.02% 406,558
2016-06-21 2016-06-17 2.123 199,298 +23,735 0.02% 423,196
2016-06-20 2016-06-16 2.123 175,563 +64,085 0.02% 372,796
2016-06-10 2016-06-07 2.225 111,478 -14,241 0.01% 247,988
2016-05-03 2016-04-28 1.702 125,719 -4,747 0.01% 213,988
2016-03-24 2016-03-22 1.736 130,466 +4,747 0.01% 226,466
2016-03-15 2016-03-11 1.837 125,719 -18,988 0.01% 230,938
2016-03-14 2016-03-10 1.871 144,707 -45,097 0.01% 270,695
2016-03-10 2016-03-08 1.955 189,804 -4,747 0.02% 371,049
2016-02-22 2016-02-18 1.652 194,551 +7,120 0.02% 321,312
2015-12-17 2015-12-15 1.483 187,431 +4,212 0.02% 277,893
2015-10-30 2015-10-28 1.534 183,219 +469 0.02% 281,125
2015-09-02 2015-08-31 1.639 182,750 +5,895 0.02% 299,519
2015-04-28 2015-04-24 1.888 176,855 -11,227 0.02% 333,966
2015-02-27 2015-02-25 1.781 188,082 +284 0.02% 335,063
2015-02-05 2015-02-03 1.710 187,798 -26,797 0.02% 321,175
2015-01-23 2015-01-21 1.710 214,595 -6,736 0.02% 367,003
2015-01-21 2015-01-19 1.692 221,331 -11,227 0.02% 374,580
2014-12-18 2014-12-16 1.746 232,558 +4,795 0.02% 406,097
2014-11-17 2014-11-13 1.764 227,763 +1,019 0.02% 401,867
2014-10-21 2014-10-17 1.728 226,744 -24,189 0.02% 391,820
2014-09-23 2014-09-19 1.912 250,933 +7,380 0.03% 479,678
2014-08-11 2014-08-07 1.912 243,553 +6,403 0.03% 465,571
2014-07-18 2014-07-16 1.837 237,150 -6,403 0.03% 435,553
2014-07-08 2014-07-04 1.818 243,553 +6,403 0.03% 442,749
2014-06-25 2014-06-23 1.780 237,150 -17,075 0.03% 422,220
2014-06-12 2014-06-10 1.762 254,225 -10,672 0.03% 447,856
2014-05-12 2014-05-08 1.743 264,897 -2,134 0.03% 461,692
2014-04-07 2014-04-03 1.837 267,031 +23,478 0.03% 490,433
2014-02-27 2014-02-25 1.855 243,553 -20,680 0.03% 451,877
2014-02-26 2014-02-24 1.874 264,233 -8,537 0.03% 495,198
2014-02-17 2014-02-13 1.893 272,770 +21,343 0.03% 516,309
2014-02-14 2014-02-12 1.912 251,427 +10,672 0.03% 480,622
2014-02-10 2014-02-06 1.912 240,755 -53,359 0.03% 460,222
2014-01-20 2014-01-16 2.043 294,114 -10,672 0.03% 600,806
2013-12-30 2013-12-24 1.930 304,786 +10,672 0.03% 588,334
2013-12-20 2013-12-18 2.062 294,114 +15,921 0.03% 606,526
2013-12-11 2013-12-09 2.081 278,193 -37,707 0.03% 579,005
2013-12-10 2013-12-06 2.100 315,900 +10,474 0.04% 663,517
2013-12-06 2013-12-04 2.081 305,426 -8,379 0.03% 635,686
2013-12-05 2013-12-03 2.062 313,805 -18,854 0.04% 647,133
2013-11-21 2013-11-19 1.871 332,659 -6,284 0.04% 622,494
2013-11-18 2013-11-14 1.852 338,943 +1,065 0.04% 627,781
2013-11-08 2013-11-06 1.833 337,878 -10,474 0.04% 619,357
2013-10-30 2013-10-28 1.852 348,352 +10,474 0.04% 645,208
2013-10-28 2013-10-24 1.833 337,878 +10,474 0.04% 619,357
2013-10-25 2013-10-23 1.871 327,404 -10,474 0.04% 612,661
2013-10-09 2013-10-07 1.814 337,878 +10,474 0.04% 612,905
2013-10-08 2013-10-04 1.852 327,404 +6,285 0.04% 606,409
2013-09-24 2013-09-19 1.969 321,119 +9,634 0.04% 632,127
2013-07-23 2013-07-19 1.791 311,485 +12,191 0.04% 557,978
2013-07-22 2013-07-18 1.791 299,294 +6,096 0.04% 536,139
2013-07-08 2013-07-04 1.811 293,198 -6,096 0.03% 530,991
2013-07-05 2013-07-03 1.772 299,294 +10,160 0.04% 530,248
2013-07-03 2013-06-28 1.949 289,134 +6,096 0.03% 563,472
2013-06-27 2013-06-25 1.929 283,038 -24,383 0.03% 546,021
2013-05-30 2013-05-28 2.106 307,421 +24,383 0.04% 647,523
2013-05-15 2013-05-13 2.047 283,038 -6,096 0.03% 579,450
2013-05-07 2013-05-03 1.969 289,134 +6,096 0.03% 569,164
2013-03-12 2013-03-08 2.165 283,038 -52,831 0.03% 612,880
2013-03-11 2013-03-07 2.185 335,869 -6,096 0.04% 733,890
2013-03-01 2013-02-27 2.146 341,965 +6,096 0.04% 733,747
2013-02-27 2013-02-25 2.146 335,869 +7,310 0.04% 720,667
2013-02-22 2013-02-20 2.224 328,559 -20,320 0.04% 730,853
2013-02-21 2013-02-19 2.244 348,879 -101,600 0.04% 782,921
2013-02-20 2013-02-18 2.244 450,479 +20,320 0.05% 1,010,922
2013-02-19 2013-02-15 2.283 430,159 -10,160 0.05% 982,257
2013-01-30 2013-01-28 2.205 440,319 +10,160 0.05% 970,786
2013-01-29 2013-01-25 2.264 430,159 -20,320 0.05% 973,789
2013-01-28 2013-01-24 2.283 450,479 +20,320 0.05% 1,028,657
2013-01-24 2013-01-22 2.362 430,159 +32,512 0.05% 1,016,128
2013-01-23 2013-01-21 2.382 397,647 +20,320 0.05% 947,155
2013-01-21 2013-01-17 2.185 377,327 -10,160 0.04% 824,478
2013-01-18 2013-01-16 2.205 387,487 +50,800 0.05% 854,306
2013-01-17 2013-01-15 2.185 336,687 +10,160 0.04% 735,678
2013-01-15 2013-01-11 2.126 326,527 -2,032 0.04% 694,194
2013-01-14 2013-01-10 2.165 328,559 -16,256 0.04% 711,450
2013-01-11 2013-01-09 1.969 344,815 -101,600 0.04% 678,773
2013-01-07 2013-01-03 1.949 446,415 +10,160 0.05% 869,986
2013-01-04 2013-01-02 1.969 436,255 +52,832 0.05% 858,773
2013-01-02 2012-12-27 1.949 383,423 +50,800 0.05% 747,225
2012-12-28 2012-12-24 1.929 332,623 +10,160 0.04% 641,677
2012-12-21 2012-12-19 2.049 322,463 +6,449 0.04% 660,682
2012-12-17 2012-12-13 2.049 316,014 +9,957 0.04% 647,468
2012-12-13 2012-12-11 2.009 306,057 -520 0.04% 614,772
2012-12-12 2012-12-10 2.009 306,577 -59,425 0.04% 615,817
2012-12-07 2012-12-05 1.989 366,002 +39,827 0.04% 727,831
2012-12-06 2012-12-04 1.989 326,175 -29,871 0.04% 648,631
2012-12-05 2012-12-03 1.908 356,046 -5,974 0.04% 679,425
2012-12-04 2012-11-30 1.908 362,020 +27,879 0.04% 690,825
2012-12-03 2012-11-29 1.888 334,141 +9,957 0.04% 630,913
2012-11-07 2012-11-05 1.848 324,184 +23,896 0.04% 599,089
2012-11-06 2012-11-02 1.848 300,288 +25,888 0.04% 554,930
2012-11-05 2012-11-01 1.828 274,400 +5,127 0.03% 501,577
2012-11-01 2012-10-30 1.808 269,273 +1,992 0.03% 486,796
2012-10-31 2012-10-29 1.848 267,281 +9,957 0.03% 493,933
2012-10-22 2012-10-18 2.069 257,324 -55,758 0.03% 532,390
2012-10-18 2012-10-16 1.969 313,082 +13,939 0.04% 616,306
2012-10-15 2012-10-11 1.948 299,143 +9,957 0.04% 582,858
2012-10-10 2012-10-08 1.948 289,186 -9,957 0.04% 563,457
2012-10-05 2012-10-03 1.908 299,143 +15,931 0.04% 570,840
2012-09-27 2012-09-25 2.009 283,212 -9,957 0.04% 568,884
2012-09-26 2012-09-24 2.009 293,169 -5,974 0.04% 588,885
2012-09-25 2012-09-21 1.868 299,143 -99,567 0.04% 558,822
2012-09-24 2012-09-20 1.788 398,710 +49,783 0.05% 712,786
2012-09-21 2012-09-19 1.848 348,927 +49,784 0.04% 644,814
2012-09-19 2012-09-17 1.748 299,143 +9,957 0.04% 522,769
2012-09-18 2012-09-14 1.748 289,186 -9,957 0.04% 505,369
2012-09-14 2012-09-12 1.647 299,143 +9,957 0.04% 492,725
2012-09-11 2012-09-07 1.607 289,186 +25,888 0.04% 464,707
2012-09-04 2012-08-31 1.760 263,298 +5,113 0.03% 463,340
2012-08-27 2012-08-23 1.718 258,185 +5,728 0.03% 443,525
2012-08-22 2012-08-20 1.739 252,457 -9,547 0.03% 438,974
2012-08-06 2012-08-02 1.739 262,004 -7,637 0.03% 455,575
2012-07-17 2012-07-13 1.718 269,641 -1,909 0.04% 463,205
2012-07-10 2012-07-06 1.718 271,550 +5,728 0.04% 466,484
2012-06-27 2012-06-25 1.676 265,822 +5,728 0.03% 445,507
2012-06-25 2012-06-21 1.676 260,094 +5,728 0.03% 435,907
2012-06-22 2012-06-20 1.676 254,366 +9,547 0.03% 426,307
2012-06-04 2012-05-31 1.634 244,819 -9,547 0.03% 400,049
2012-06-01 2012-05-30 1.613 254,366 +9,547 0.03% 410,320
2012-05-31 2012-05-29 1.676 244,819 -3,819 0.03% 410,307
2012-05-28 2012-05-24 1.592 248,638 -3,819 0.03% 395,872
2012-05-15 2012-05-11 1.697 252,457 -7,637 0.03% 428,396
2012-04-19 2012-04-17 1.697 260,094 +7,637 0.03% 441,356
2012-03-28 2012-03-26 1.718 252,457 +7,638 0.03% 433,685
2012-03-26 2012-03-22 1.739 244,819 -7,638 0.03% 425,693
2012-03-13 2012-03-09 1.739 252,457 +7,638 0.03% 438,974
2012-03-12 2012-03-08 1.739 244,819 +9,546 0.03% 425,693
2012-03-05 2012-03-01 1.781 235,273 -7,637 0.03% 418,952
2012-02-29 2012-02-27 1.781 242,910 +1,396 0.03% 432,551
2012-02-22 2012-02-20 1.781 241,514 -11,456 0.03% 430,066
2012-02-21 2012-02-17 1.781 252,970 +19,094 0.03% 450,465
2012-02-15 2012-02-13 1.781 233,876 -40,097 0.03% 416,465
2012-02-10 2012-02-08 1.634 273,973 -1,909 0.04% 447,688
2012-02-06 2012-02-02 1.571 275,882 +15,275 0.04% 433,469
2012-01-31 2012-01-27 1.550 260,607 +9,546 0.03% 404,009
2012-01-27 2012-01-20 1.529 251,061 +28,641 0.03% 383,951
2012-01-26 2012-01-19 1.508 222,420 +22,912 0.03% 335,490
2011-12-15 2011-12-13 1.614 199,508 +5,250 0.03% 321,941
2011-11-03 2011-11-01 1.678 194,258 +56 0.03% 326,008
2011-10-24 2011-10-20 1.549 194,202 +3,719 0.03% 300,844
2011-10-20 2011-10-18 1.528 190,483 -14,873 0.03% 290,984
2011-10-18 2011-10-14 1.571 205,356 -18,591 0.03% 322,541
2011-10-12 2011-10-10 1.355 223,947 -9,296 0.03% 303,558
2011-09-27 2011-09-23 1.399 233,243 -9,295 0.03% 326,195
2011-09-01 2011-08-30 1.856 242,538 +9,131 0.03% 450,069
2011-08-30 2011-08-26 1.811 233,407 -5,368 0.03% 422,688
2011-08-19 2011-08-17 1.900 238,775 +5,368 0.03% 453,763
2011-08-16 2011-08-12 1.789 233,407 +26,836 0.03% 417,470
2011-08-11 2011-08-09 1.811 206,571 +17,891 0.03% 374,089
2011-08-04 2011-08-02 2.213 188,680 -17,891 0.03% 417,621
2011-08-02 2011-07-29 2.169 206,571 +17,891 0.03% 447,983
2011-07-15 2011-07-13 2.169 188,680 +23,259 0.03% 409,184
2011-07-14 2011-07-12 2.169 165,421 -44,728 0.02% 358,743
2011-06-27 2011-06-23 2.169 210,149 +8,946 0.03% 455,743
2011-06-23 2011-06-21 2.191 201,203 -44,728 0.03% 440,840
2011-06-15 2011-06-13 2.258 245,931 +5,367 0.03% 555,336
2011-06-14 2011-06-10 2.258 240,564 -39,361 0.03% 543,216
2011-06-10 2011-06-08 2.303 279,925 -44,728 0.04% 644,614
2011-06-09 2011-06-07 2.303 324,653 +39,361 0.05% 747,614
2011-06-07 2011-06-02 2.325 285,292 +59,041 0.04% 663,352
2011-06-03 2011-06-01 2.415 226,251 +8,946 0.03% 546,305
2011-06-01 2011-05-30 2.437 217,305 -3,579 0.03% 529,562
2011-05-03 2011-04-28 2.392 220,884 +8,946 0.03% 528,407
2011-04-27 2011-04-21 2.437 211,938 -8,946 0.03% 516,483
2011-04-21 2011-04-19 2.415 220,884 +8,946 0.03% 533,346
2011-04-20 2011-04-18 2.437 211,938 -8,946 0.03% 516,483
2011-04-18 2011-04-14 2.370 220,884 +8,946 0.03% 523,469
2011-02-28 2011-02-24 2.370 211,938 +828 0.03% 502,268
2011-02-24 2011-02-22 2.504 211,110 +35,783 0.03% 528,625
2011-02-14 2011-02-10 2.482 175,327 +8,945 0.03% 435,104
2011-02-08 2011-02-02 2.638 166,382 -5,367 0.02% 438,944
2011-01-28 2011-01-26 2.616 171,749 +7,156 0.02% 449,263
2011-01-19 2011-01-17 2.795 164,593 +5,368 0.02% 459,984
2011-01-18 2011-01-14 2.683 159,225 -5,368 0.02% 427,182
2011-01-14 2011-01-12 2.683 164,593 -44,728 0.02% 441,584
2011-01-13 2011-01-11 2.638 209,321 +5,368 0.03% 552,225
2011-01-10 2011-01-06 2.705 203,953 -25,048 0.03% 551,742
2011-01-07 2011-01-05 2.482 229,001 +7,157 0.03% 568,305
2010-12-15 2010-12-13 2.344 221,844 +3,876 0.03% 519,951
2010-12-02 2010-11-30 2.276 217,968 -3,515 0.03% 495,987
2010-11-11 2010-11-09 2.344 221,483 -8,789 0.03% 519,105
2010-11-02 2010-10-29 2.276 230,272 +8,789 0.03% 523,985
2010-10-25 2010-10-21 2.344 221,483 +1,085 0.03% 519,105
2010-10-22 2010-10-20 2.367 220,398 -14,063 0.03% 521,577
2010-10-21 2010-10-19 2.412 234,461 +31,642 0.03% 565,528
2010-10-20 2010-10-18 2.253 202,819 -8,790 0.03% 456,900
2010-10-12 2010-10-08 2.139 211,609 +8,790 0.03% 452,626
2010-09-24 2010-09-21 2.025 202,819 -8,790 0.03% 410,749
2010-09-22 2010-09-20 2.048 211,609 +8,790 0.03% 433,365
2010-09-08 2010-09-06 1.889 202,819 -12,305 0.03% 383,058
2010-09-07 2010-09-03 1.843 215,124 +7,031 0.03% 396,508
2010-09-06 2010-09-02 1.843 208,093 +5,274 0.03% 383,548
2010-08-31 2010-08-27 1.843 202,819 -14,063 0.03% 373,828
2010-08-30 2010-08-26 1.866 216,882 +14,063 0.03% 404,683
2010-08-20 2010-08-18 1.958 202,819 +4,829 0.03% 397,128
2010-07-28 2010-07-26 1.958 197,990 -6,864 0.03% 387,673
2010-07-27 2010-07-23 1.935 204,854 +6,864 0.03% 396,338
2010-07-20 2010-07-16 1.935 197,990 -20,592 0.03% 383,058
2010-07-19 2010-07-15 1.935 218,582 -8,580 0.03% 422,898
2010-07-16 2010-07-14 1.958 227,162 +20,592 0.03% 444,793
2010-04-23 2010-04-21 2.051 206,570 -22,308 0.03% 423,734
2010-04-22 2010-04-20 2.051 228,878 +25,740 0.03% 469,494
2010-04-19 2010-04-15 2.121 203,138 -17,160 0.03% 430,899
2010-04-16 2010-04-14 2.075 220,298 +17,160 0.03% 457,029
2010-04-14 2010-04-12 2.121 203,138 -17,160 0.03% 430,899
2010-04-12 2010-04-08 2.051 220,298 -13,728 0.03% 451,894
2010-04-09 2010-04-07 2.075 234,026 +8,580 0.04% 485,509
2010-04-08 2010-04-01 2.028 225,446 +22,308 0.03% 457,199
2010-04-07 2010-03-31 1.981 203,138 +1,716 0.03% 402,488
2010-03-31 2010-03-29 1.981 201,422 -8,580 0.03% 399,088
2010-03-22 2010-03-18 1.981 210,002 +8,580 0.03% 416,088
2010-03-18 2010-03-16 1.958 201,422 +3,432 0.03% 394,393
2010-03-08 2010-03-04 1.935 197,990 +272 0.03% 383,058
2010-02-26 2010-02-24 1.911 197,718 -5,148 0.03% 377,923
2010-02-02 2010-01-29 1.818 202,866 -17,160 0.03% 368,848
2010-01-27 2010-01-25 1.865 220,026 +17,160 0.03% 410,305
2010-01-20 2010-01-18 1.981 202,866 -22,308 0.03% 401,949
2010-01-06 2010-01-04 2.005 225,174 -17,160 0.03% 451,398
2009-12-29 2009-12-24 1.865 242,334 -296 0.04% 451,905
2009-12-23 2009-12-21 1.818 242,630 +3,071 0.04% 441,073
2009-12-21 2009-12-17 1.841 239,559 -15,248 0.04% 441,146
2009-12-18 2009-12-16 1.889 254,807 -1,694 0.04% 481,257
2009-12-10 2009-12-08 2.030 256,501 -3,389 0.04% 520,790
2009-12-07 2009-12-03 2.054 259,890 +20,331 0.04% 533,807
2009-12-01 2009-11-27 1.818 239,559 +293 0.04% 435,491
2009-11-06 2009-11-04 1.889 239,266 -25,414 0.04% 451,904
2009-11-05 2009-11-03 1.841 264,680 +16,942 0.04% 487,406
2009-10-30 2009-10-28 1.841 247,738 -5,082 0.04% 456,208
2009-10-29 2009-10-27 1.912 252,820 +5,082 0.04% 483,473
2009-10-27 2009-10-22 1.960 247,738 -13,554 0.04% 485,452
2009-10-23 2009-10-21 2.007 261,292 +357 0.04% 524,349
2009-10-22 2009-10-20 1.865 260,935 +5,083 0.04% 486,670
2009-10-21 2009-10-19 1.865 255,852 -20,332 0.04% 477,190
2009-10-20 2009-10-16 1.629 276,184 -8,471 0.04% 449,907
2009-10-15 2009-10-13 1.605 284,655 -16,943 0.04% 456,986
2009-10-14 2009-10-12 1.653 301,598 +13,554 0.05% 498,428
2009-10-08 2009-10-06 1.440 288,044 +8,472 0.05% 414,824
2009-09-30 2009-09-28 1.369 279,572 +16,943 0.04% 382,822
2009-09-23 2009-09-21 1.511 262,629 +8,471 0.04% 396,824
2009-09-22 2009-09-18 1.487 254,158 +42,357 0.04% 378,024
2009-09-18 2009-09-16 1.487 211,801 -59,300 0.03% 315,024
2009-09-17 2009-09-15 1.464 271,101 +59,300 0.04% 396,824
2009-09-03 2009-09-01 1.369 211,801 +42,357 0.03% 290,022
2009-08-21 2009-08-19 1.405 169,444 +1,412 0.03% 238,006
2009-08-17 2009-08-13 1.524 168,032 -42,004 0.03% 256,025
2009-08-14 2009-08-12 1.524 210,036 +42,004 0.03% 320,025
2009-08-13 2009-08-11 1.547 168,032 -42,004 0.03% 260,025
2009-08-06 2009-08-04 1.595 210,036 -84,008 0.03% 335,026
2009-08-05 2009-08-03 1.643 294,044 +84,008 0.05% 483,027
2009-07-31 2009-07-29 1.547 210,036 -105,850 0.03% 325,025
2009-07-29 2009-07-27 1.595 315,886 +95,769 0.05% 503,866
2009-07-20 2009-07-16 1.428 220,117 +5,040 0.03% 314,423
2009-06-08 2009-06-04 1.476 215,077 +5,041 0.03% 317,465
2009-06-04 2009-06-02 1.476 210,036 -30,243 0.03% 310,024
2009-06-03 2009-06-01 1.547 240,279 +3,360 0.04% 371,825
2009-06-02 2009-05-29 1.524 236,919 -15,121 0.04% 360,985
2009-06-01 2009-05-27 1.595 252,040 +45,364 0.04% 402,026
2009-05-29 2009-05-26 1.547 206,676 -126,012 0.03% 319,826
2009-05-27 2009-05-25 1.428 332,688 +142,814 0.05% 475,224
2009-05-21 2009-05-19 1.476 189,874 -42,004 0.03% 280,264
2009-05-19 2009-05-15 1.381 231,878 -26,883 0.04% 320,182
2009-05-18 2009-05-14 1.357 258,761 -142,813 0.04% 351,143
2009-05-15 2009-05-13 1.190 401,574 +151,214 0.06% 478,019
2009-05-13 2009-05-11 1.095 250,360 -252,024 0.04% 274,178
2009-05-12 2009-05-08 1.048 502,384 +235,222 0.08% 526,257
2009-05-11 2009-05-07 0.988 267,162 +16,802 0.04% 263,957
2009-05-08 2009-05-06 0.988 250,360 -42,004 0.04% 247,356
2009-05-07 2009-05-05 0.952 292,364 +78,968 0.05% 278,416
2009-05-05 2009-04-30 0.869 213,396 -21,843 0.03% 185,434
2009-04-28 2009-04-24 0.893 235,239 -16,801 0.04% 210,015
2009-04-27 2009-04-23 0.893 252,040 -11,761 0.04% 225,015
2009-04-24 2009-04-22 0.869 263,801 +16,801 0.04% 229,234
2009-04-21 2009-04-17 0.905 247,000 +16,802 0.04% 223,455
2009-04-16 2009-04-14 0.893 230,198 -16,802 0.04% 205,515
2009-04-14 2009-04-08 0.845 247,000 -18,481 0.04% 208,754
2009-04-08 2009-04-06 0.905 265,481 -67,207 0.04% 240,174
2009-04-07 2009-04-03 0.893 332,688 +36,964 0.05% 297,015
2009-03-26 2009-03-24 0.786 295,724 -16,802 0.05% 232,333
2009-03-05 2009-03-03 0.690 312,526 -20,162 0.05% 215,771
2009-02-23 2009-02-19 0.857 332,688 +42,004 0.05% 285,134
2009-02-12 2009-02-10 0.893 290,684 +109,211 0.05% 259,515
2009-02-11 2009-02-09 0.905 181,473 +16,801 0.03% 164,174
2009-01-22 2009-01-20 0.845 164,672 -8,401 0.03% 139,174
2009-01-20 2009-01-16 0.881 173,073 +47,045 0.03% 152,455
2009-01-16 2009-01-14 0.917 126,028 -16,802 0.02% 115,515
2009-01-15 2009-01-13 0.845 142,830 +16,802 0.02% 120,714
2009-01-12 2009-01-08 0.905 126,028 -21,842 0.02% 114,015
2009-01-06 2009-01-02 1.012 147,870 -16,802 0.02% 149,703
2009-01-05 2008-12-31 0.964 164,672 +18,725 0.03% 158,679
2009-01-02 2008-12-29 1.049 145,947 +37,713 0.02% 153,097
2008-12-30 2008-12-24 0.781 108,234 -16,397 0.02% 84,492
2008-12-22 2008-12-18 0.720 124,631 +16,397 0.02% 89,691
2008-12-12 2008-12-10 0.707 108,234 +4,919 0.02% 76,571
2008-12-09 2008-12-05 0.634 103,315 -4,919 0.02% 65,530
2008-12-08 2008-12-04 0.634 108,234 -73,786 0.02% 68,650
2008-12-01 2008-11-27 0.610 182,020 -16,396 0.03% 111,010
2008-11-28 2008-11-26 0.610 198,416 +16,396 0.03% 121,010
2008-11-27 2008-11-25 0.610 182,020 +4,919 0.03% 111,010
2008-11-18 2008-11-14 0.671 177,101 -16,396 0.03% 118,811
2008-11-12 2008-11-10 0.695 193,497 +73,785 0.03% 134,531
2008-11-07 2008-11-05 0.605 119,712 +16,397 0.02% 72,426
2008-10-22 2008-10-20 0.793 103,315 +487 0.02% 81,912
2008-08-20 2008-08-18 1.637 102,828 +3,213 0.02% 168,312
2008-08-18 2008-08-14 1.662 99,615 -34,945 0.02% 165,562
2008-03-25 2008-03-19 2.946 134,560 -4,765 0.02% 396,454
2008-03-06 2008-03-04 3.274 139,325 +39,710 0.02% 456,104
2008-01-04 2008-01-02 4.294 99,615 -27,003 0.02% 427,735
2008-01-03 2007-12-31 4.192 126,618 +1,124 0.02% 530,814
2007-11-30 2007-11-28 4.650 125,494 -1,574 0.02% 583,495
2007-11-26 2007-11-22 4.599 127,068 -7,885 0.02% 584,356
2007-11-23 2007-11-21 4.954 134,953 +18,892 0.02% 668,621
2007-11-14 2007-11-12 4.014 116,061 -26,764 0.02% 465,915
2007-11-12 2007-11-08 4.141 142,825 -26,763 0.02% 591,500
2007-11-05 2007-11-01 4.268 169,588 -59,825 0.03% 723,881
2007-10-30 2007-10-26 4.548 229,413 +113,352 0.04% 1,043,360
2007-10-29 2007-10-25 4.141 116,061 -15,743 0.02% 480,659
2007-10-22 2007-10-17 4.091 131,804 +240 0.02% 539,160
2007-10-18 2007-10-16 4.065 131,564 -7,872 0.02% 534,835
2007-10-15 2007-10-11 3.862 139,436 -51,953 0.02% 538,495
2007-10-10 2007-10-08 4.040 191,389 -29,912 0.03% 773,174
2007-10-08 2007-10-04 4.065 221,301 -39,359 0.04% 899,635
2007-10-05 2007-10-03 4.065 260,660 -7,871 0.04% 1,059,638
2007-09-27 2007-09-24 4.040 268,531 -9,446 0.05% 1,084,812
2007-09-17 2007-09-13 4.116 277,977 +29,912 0.05% 1,144,160
2007-09-14 2007-09-12 4.141 248,065 +50,379 0.04% 1,027,345
2007-09-13 2007-09-11 3.964 197,686 +31,486 0.03% 783,544
2007-09-12 2007-09-10 4.065 166,200 +9,446 0.03% 675,638
2007-08-30 2007-08-28 3.760 156,754 -168,453 0.03% 589,445
2007-08-29 2007-08-27 3.938 325,207 +160,582 0.06% 1,280,721
2007-08-22 2007-08-20 3.942 164,625 +1,201 0.03% 648,875
2007-08-21 2007-08-17 3.634 163,424 -85,956 0.03% 593,949
2007-08-20 2007-08-16 3.686 249,380 +7,814 0.04% 919,113
2007-08-16 2007-08-14 4.351 241,566 +1,563 0.04% 1,051,065
2007-08-15 2007-08-13 4.325 240,003 -7,814 0.04% 1,038,121
2007-08-13 2007-08-09 4.581 247,817 +92,207 0.04% 1,135,348
2007-08-08 2007-08-06 4.607 155,610 +15,629 0.03% 716,894
2007-08-06 2007-08-02 4.428 139,981 +4,688 0.02% 619,812
2007-08-03 2007-08-01 4.863 135,293 -70,327 0.02% 657,921
2007-08-02 2007-07-31 5.349 205,620 +14,065 0.04% 1,099,908
2007-07-25 2007-07-23 5.324 191,555 -7,814 0.03% 1,019,768
2007-07-24 2007-07-20 5.580 199,369 -7,814 0.03% 1,112,395
2007-07-20 2007-07-18 5.682 207,183 -15,629 0.04% 1,177,204
2007-07-18 2007-07-16 5.733 222,812 +12,503 0.04% 1,277,413
2007-07-17 2007-07-13 5.861 210,309 +39,071 0.04% 1,232,645
2007-07-11 2007-07-09 5.631 171,238 -18,754 0.03% 964,201
2007-07-10 2007-07-06 5.631 189,992 -23,443 0.03% 1,069,800
2007-07-09 2007-07-05 5.221 213,435 -3,125 0.04% 1,114,399
2007-07-06 2007-07-04 5.375 216,560 +18,754 0.04% 1,163,971
2007-07-05 2007-07-03 4.863 197,806 +4,688 0.03% 961,917
2007-07-04 2007-06-29 4.863 193,118 -15,628 0.03% 939,120
2007-07-03 2007-06-28 4.863 208,746 +3,126 0.04% 1,015,118
2007-06-28 2007-06-26 4.889 205,620 -3,126 0.04% 1,005,179
2007-06-27 2007-06-25 4.991 208,746 -391 0.04% 1,041,832
2007-06-26 2007-06-22 4.889 209,137 0.04% 1,022,372

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top