History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BEAR STEARNS ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.355 0 +0
2025-10-13 2025-10-09 0.355 0 +0
2025-10-10 2025-10-08 0.355 0 +0
2025-10-09 2025-10-06 0.355 0 +0
2025-10-08 2025-10-03 0.355 0 +0
2025-10-06 2025-10-02 0.355 0 +0
2025-10-03 2025-09-30 0.350 0 +0
2025-10-02 2025-09-29 0.355 0 +0
2025-09-30 2025-09-26 0.355 0 +0
2025-09-29 2025-09-25 0.355 0 +0
2025-09-26 2025-09-24 0.350 0 +0
2025-09-25 2025-09-23 0.360 0 +0
2025-09-24 2025-09-22 0.360 0 +0
2025-09-23 2025-09-19 0.360 0 +0
2025-09-22 2025-09-18 0.360 0 +0
2025-09-19 2025-09-17 0.355 0 +0
2025-09-18 2025-09-16 0.360 0 +0
2025-09-17 2025-09-15 0.360 0 +0
2025-09-16 2025-09-12 0.365 0 +0
2025-09-15 2025-09-11 0.365 0 +0
2025-09-12 2025-09-10 0.365 0 +0
2025-09-11 2025-09-09 0.355 0 +0
2025-09-10 2025-09-08 0.350 0 +0
2025-09-09 2025-09-05 0.355 0 +0
2025-09-08 2025-09-04 0.355 0 +0
2025-09-05 2025-09-03 0.355 0 +0
2025-09-04 2025-09-02 0.350 0 +0
2025-09-03 2025-09-01 0.350 0 +0
2025-09-02 2025-08-29 0.355 0 +0
2025-09-01 2025-08-28 0.355 0 +0
2025-08-29 2025-08-27 0.350 0 +0
2025-08-28 2025-08-26 0.355 0 +0
2025-08-27 2025-08-25 0.360 0 +0
2025-08-26 2025-08-22 0.375 0 +0
2025-08-25 2025-08-21 0.375 0 +0
2025-08-22 2025-08-20 0.375 0 +0
2025-08-21 2025-08-19 0.375 0 +0
2025-08-20 2025-08-18 0.365 0 +0
2025-08-19 2025-08-15 0.365 0 +0
2025-08-18 2025-08-14 0.365 0 +0
2025-08-15 2025-08-13 0.360 0 +0
2025-08-14 2025-08-12 0.380 0 +0
2025-08-13 2025-08-11 0.370 0 +0
2025-08-12 2025-08-08 0.355 0 +0
2025-08-11 2025-08-07 0.355 0 +0
2025-08-08 2025-08-06 0.355 0 +0
2025-08-07 2025-08-05 0.355 0 +0
2025-08-06 2025-08-04 0.355 0 +0
2025-08-05 2025-08-01 0.355 0 +0
2025-08-04 2025-07-31 0.355 0 +0
2025-08-01 2025-07-30 0.350 0 +0
2025-07-31 2025-07-29 0.355 0 +0
2025-07-30 2025-07-28 0.360 0 +0
2025-07-29 2025-07-25 0.360 0 +0
2025-07-28 2025-07-24 0.360 0 +0
2025-07-25 2025-07-23 0.360 0 +0
2025-07-24 2025-07-22 0.345 0 +0
2025-07-23 2025-07-21 0.345 0 +0
2025-07-22 2025-07-18 0.345 0 +0
2025-07-21 2025-07-17 0.340 0 +0
2025-07-18 2025-07-16 0.340 0 +0
2025-07-17 2025-07-15 0.340 0 +0
2025-07-16 2025-07-14 0.340 0 +0
2025-07-15 2025-07-11 0.345 0 +0
2025-07-14 2025-07-10 0.340 0 +0
2025-07-11 2025-07-09 0.335 0 +0
2025-07-10 2025-07-08 0.335 0 +0
2025-07-09 2025-07-07 0.335 0 +0
2025-07-08 2025-07-04 0.340 0 +0
2025-07-07 2025-07-03 0.340 0 +0
2025-07-04 2025-07-02 0.330 0 +0
2025-07-03 2025-06-30 0.355 0 +0
2025-07-02 2025-06-27 0.355 0 +0
2025-06-30 2025-06-26 0.355 0 +0
2025-06-27 2025-06-25 0.355 0 +0
2025-06-26 2025-06-24 0.355 0 +0
2025-06-25 2025-06-23 0.355 0 +0
2025-06-24 2025-06-20 0.360 0 +0
2025-06-23 2025-06-19 0.350 0 +0
2025-06-20 2025-06-18 0.340 0 +0
2025-06-19 2025-06-17 0.340 0 +0
2025-06-18 2025-06-16 0.345 0 +0
2025-06-17 2025-06-13 0.345 0 +0
2025-06-16 2025-06-12 0.345 0 +0
2025-06-13 2025-06-11 0.345 0 +0
2025-06-12 2025-06-10 0.345 0 +0
2025-06-11 2025-06-09 0.345 0 +0
2025-06-10 2025-06-06 0.350 0 +0
2025-06-09 2025-06-05 0.350 0 +0
2025-06-06 2025-06-04 0.350 0 +0
2025-06-05 2025-06-03 0.350 0 +0
2025-06-04 2025-06-02 0.350 0 +0
2025-06-03 2025-05-30 0.350 0 +0
2025-06-02 2025-05-29 0.355 0 +0
2025-05-30 2025-05-28 0.355 0 +0
2025-05-29 2025-05-27 0.350 0 +0
2025-05-28 2025-05-26 0.360 0 +0
2025-05-27 2025-05-23 0.360 0 +0
2025-05-26 2025-05-22 0.360 0 +0
2025-05-23 2025-05-21 0.350 0 +0
2025-05-22 2025-05-20 0.350 0 +0
2025-05-21 2025-05-19 0.355 0 +0
2025-05-20 2025-05-16 0.355 0 +0
2025-05-19 2025-05-15 0.355 0 +0
2025-05-16 2025-05-14 0.370 0 +0
2025-05-15 2025-05-13 0.360 0 +0
2025-05-14 2025-05-12 0.370 0 +0
2025-05-13 2025-05-09 0.355 0 +0
2025-05-12 2025-05-08 0.355 0 +0
2025-05-09 2025-05-07 0.355 0 +0
2025-05-08 2025-05-06 0.340 0 +0
2025-05-07 2025-05-02 0.340 0 +0
2025-05-06 2025-04-30 0.340 0 +0
2025-05-02 2025-04-29 0.340 0 +0
2025-04-30 2025-04-28 0.350 0 +0
2025-04-29 2025-04-25 0.355 0 +0
2025-04-28 2025-04-24 0.340 0 +0
2025-04-25 2025-04-23 0.335 0 +0
2025-04-24 2025-04-22 0.330 0 +0
2025-04-23 2025-04-17 0.330 0 +0
2025-04-22 2025-04-16 0.330 0 +0
2025-04-17 2025-04-15 0.330 0 +0
2025-04-16 2025-04-14 0.340 0 +0
2025-04-15 2025-04-11 0.340 0 +0
2025-04-14 2025-04-10 0.340 0 +0
2025-04-11 2025-04-09 0.330 0 +0
2025-04-10 2025-04-08 0.345 0 +0
2025-04-09 2025-04-07 0.360 0 +0
2025-04-08 2025-04-03 0.360 0 +0
2025-04-07 2025-04-02 0.360 0 +0
2025-04-03 2025-04-01 0.365 0 +0
2025-04-02 2025-03-31 0.360 0 +0
2025-04-01 2025-03-28 0.360 0 +0
2025-03-31 2025-03-27 0.360 0 +0
2025-03-28 2025-03-26 0.370 0 +0
2025-03-27 2025-03-25 0.370 0 +0
2025-03-26 2025-03-24 0.370 0 +0
2025-03-25 2025-03-21 0.345 0 +0
2025-03-24 2025-03-20 0.350 0 +0
2025-03-21 2025-03-19 0.350 0 +0
2025-03-20 2025-03-18 0.365 0 +0
2025-03-19 2025-03-17 0.345 0 +0
2025-03-18 2025-03-14 0.335 0 +0
2025-03-17 2025-03-13 0.335 0 +0
2025-03-14 2025-03-12 0.335 0 +0
2025-03-13 2025-03-11 0.335 0 +0
2025-03-12 2025-03-10 0.330 0 +0
2025-03-11 2025-03-07 0.345 0 +0
2025-03-10 2025-03-06 0.345 0 +0
2025-03-07 2025-03-05 0.340 0 +0
2025-03-06 2025-03-04 0.350 0 +0
2025-03-05 2025-03-03 0.330 0 +0
2025-03-04 2025-02-28 0.330 0 +0
2025-03-03 2025-02-27 0.330 0 +0
2025-02-28 2025-02-26 0.330 0 +0
2025-02-27 2025-02-25 0.330 0 +0
2025-02-26 2025-02-24 0.330 0 +0
2025-02-25 2025-02-21 0.330 0 +0
2025-02-24 2025-02-20 0.330 0 +0
2025-02-21 2025-02-19 0.330 0 +0
2025-02-20 2025-02-18 0.330 0 +0
2025-02-19 2025-02-17 0.335 0 +0
2025-02-18 2025-02-14 0.335 0 +0
2025-02-17 2025-02-13 0.320 0 +0
2025-02-14 2025-02-12 0.320 0 +0
2025-02-13 2025-02-11 0.320 0 +0
2025-02-12 2025-02-10 0.320 0 +0
2025-02-11 2025-02-07 0.320 0 +0
2025-02-10 2025-02-06 0.320 0 +0
2025-02-07 2025-02-05 0.320 0 +0
2025-02-06 2025-02-04 0.320 0 +0
2025-02-05 2025-02-03 0.315 0 +0
2025-02-04 2025-01-28 0.330 0 +0
2025-02-03 2025-01-24 0.330 0 +0
2025-01-27 2025-01-23 0.335 0 +0
2025-01-24 2025-01-22 0.335 0 +0
2025-01-23 2025-01-21 0.335 0 +0
2025-01-22 2025-01-20 0.335 0 +0
2025-01-21 2025-01-17 0.335 0 +0
2025-01-20 2025-01-16 0.335 0 +0
2025-01-17 2025-01-15 0.340 0 +0
2025-01-16 2025-01-14 0.340 0 +0
2025-01-15 2025-01-13 0.340 0 +0
2025-01-14 2025-01-10 0.340 0 +0
2025-01-13 2025-01-09 0.340 0 +0
2025-01-10 2025-01-08 0.340 0 +0
2025-01-09 2025-01-07 0.325 0 +0
2025-01-08 2025-01-06 0.330 0 +0
2025-01-07 2025-01-03 0.330 0 +0
2025-01-06 2025-01-02 0.330 0 +0
2025-01-03 2024-12-31 0.330 0 +0
2025-01-02 2024-12-27 0.330 0 +0
2024-12-30 2024-12-24 0.345 0 +0
2024-12-27 2024-12-20 0.335 0 +0
2024-12-23 2024-12-19 0.330 0 +0
2024-12-20 2024-12-18 0.330 0 +0
2024-12-19 2024-12-17 0.330 0 +0
2024-12-18 2024-12-16 0.330 0 +0
2024-12-17 2024-12-13 0.335 0 +0
2024-12-16 2024-12-12 0.335 0 +0
2024-12-13 2024-12-11 0.350 0 +0
2024-12-12 2024-12-10 0.340 0 +0
2024-12-11 2024-12-09 0.320 0 +0
2024-12-10 2024-12-06 0.320 0 +0
2024-12-09 2024-12-05 0.320 0 +0
2024-12-06 2024-12-04 0.355 0 +0
2024-12-05 2024-12-03 0.355 0 +0
2024-12-04 2024-12-02 0.345 0 +0
2024-12-03 2024-11-29 0.350 0 +0
2024-12-02 2024-11-28 0.350 0 +0
2024-11-29 2024-11-27 0.355 0 +0
2024-11-28 2024-11-26 0.355 0 +0
2024-11-27 2024-11-25 0.355 0 +0
2024-11-26 2024-11-22 0.355 0 +0
2024-11-25 2024-11-21 0.355 0 +0
2024-11-22 2024-11-20 0.350 0 +0
2024-11-21 2024-11-19 0.355 0 +0
2024-11-20 2024-11-18 0.355 0 +0
2024-11-19 2024-11-15 0.355 0 +0
2024-11-18 2024-11-14 0.355 0 +0
2024-11-15 2024-11-13 0.360 0 +0
2024-11-14 2024-11-12 0.365 0 +0
2024-11-13 2024-11-11 0.375 0 +0
2024-11-12 2024-11-08 0.380 0 +0
2024-11-11 2024-11-07 0.385 0 +0
2024-11-08 2024-11-06 0.370 0 +0
2024-11-07 2024-11-05 0.370 0 +0
2024-11-06 2024-11-04 0.370 0 +0
2024-11-05 2024-11-01 0.370 0 +0
2024-11-04 2024-10-31 0.370 0 +0
2024-11-01 2024-10-30 0.370 0 +0
2024-10-31 2024-10-29 0.370 0 +0
2024-10-30 2024-10-28 0.375 0 +0
2024-10-29 2024-10-25 0.375 0 +0
2024-10-28 2024-10-24 0.375 0 +0
2024-10-25 2024-10-23 0.375 0 +0
2024-10-24 2024-10-22 0.350 0 +0
2024-10-23 2024-10-21 0.340 0 +0
2024-10-22 2024-10-18 0.370 0 +0
2024-10-21 2024-10-17 0.360 0 +0
2024-10-18 2024-10-16 0.365 0 +0
2024-10-17 2024-10-15 0.365 0 +0
2024-10-16 2024-10-14 0.365 0 +0
2024-10-15 2024-10-10 0.355 0 +0
2024-10-14 2024-10-09 0.355 0 +0
2024-10-10 2024-10-08 0.360 0 +0
2024-10-09 2024-10-07 0.410 0 +0
2024-10-08 2024-10-04 0.400 0 +0
2024-10-07 2024-10-03 0.400 0 +0
2024-10-04 2024-10-02 0.395 0 +0
2024-10-03 2024-09-30 0.380 0 +0
2024-10-02 2024-09-27 0.350 0 +0
2024-09-30 2024-09-26 0.345 0 +0
2024-09-27 2024-09-25 0.330 0 +0
2024-09-26 2024-09-24 0.330 0 +0
2024-09-25 2024-09-23 0.315 0 +0
2024-09-24 2024-09-20 0.315 0 +0
2024-09-23 2024-09-19 0.310 0 +0
2024-09-20 2024-09-17 0.320 0 +0
2024-09-19 2024-09-16 0.320 0 +0
2024-09-17 2024-09-13 0.330 0 +0
2024-09-16 2024-09-12 0.330 0 +0
2024-09-13 2024-09-11 0.325 0 +0
2024-09-12 2024-09-10 0.325 0 +0
2024-09-11 2024-09-09 0.330 0 +0
2024-09-10 2024-09-05 0.345 0 +0
2024-09-09 2024-09-04 0.350 0 +0
2024-09-05 2024-09-03 0.350 0 +0
2024-09-04 2024-09-02 0.350 0 +0
2024-09-03 2024-08-30 0.355 0 +0
2024-09-02 2024-08-29 0.355 0 +0
2024-08-30 2024-08-28 0.355 0 +0
2024-08-29 2024-08-27 0.355 0 +0
2024-08-28 2024-08-26 0.355 0 +0
2024-08-27 2024-08-23 0.355 0 +0
2024-08-26 2024-08-22 0.355 0 +0
2024-08-23 2024-08-21 0.340 0 +0
2024-08-22 2024-08-20 0.345 0 +0
2024-08-21 2024-08-19 0.350 0 +0
2024-08-20 2024-08-16 0.350 0 +0
2024-08-19 2024-08-15 0.375 0 +0
2024-08-16 2024-08-14 0.350 0 +0
2024-08-15 2024-08-13 0.350 0 +0
2024-08-14 2024-08-12 0.350 0 +0
2024-08-13 2024-08-09 0.355 0 +0
2024-08-12 2024-08-08 0.360 0 +0
2024-08-09 2024-08-07 0.370 0 +0
2024-08-08 2024-08-06 0.365 0 +0
2024-08-07 2024-08-05 0.365 0 +0
2024-08-06 2024-08-02 0.365 0 +0
2024-08-05 2024-08-01 0.380 0 +0
2024-08-02 2024-07-31 0.365 0 +0
2024-08-01 2024-07-30 0.360 0 +0
2024-07-31 2024-07-29 0.365 0 +0
2024-07-30 2024-07-26 0.370 0 +0
2024-07-29 2024-07-25 0.370 0 +0
2024-07-26 2024-07-24 0.370 0 +0
2024-07-25 2024-07-23 0.370 0 +0
2024-07-24 2024-07-22 0.370 0 +0
2024-07-23 2024-07-19 0.370 0 +0
2024-07-22 2024-07-18 0.355 0 +0
2024-07-19 2024-07-17 0.370 0 +0
2024-07-18 2024-07-16 0.375 0 +0
2024-07-17 2024-07-15 0.385 0 +0
2024-07-16 2024-07-12 0.385 0 +0
2024-07-15 2024-07-11 0.385 0 +0
2024-07-12 2024-07-10 0.395 0 +0
2024-07-11 2024-07-09 0.385 0 +0
2024-07-10 2024-07-08 0.385 0 +0
2024-07-09 2024-07-05 0.385 0 +0
2024-07-08 2024-07-04 0.385 0 +0
2024-07-05 2024-07-03 0.385 0 +0
2024-07-04 2024-07-02 0.395 0 +0
2024-07-03 2024-06-28 0.395 0 +0
2024-07-02 2024-06-27 0.395 0 +0
2024-06-28 2024-06-26 0.395 0 +0
2024-06-27 2024-06-25 0.405 0 +0
2024-06-26 2024-06-24 0.410 0 +0
2024-06-25 2024-06-21 0.405 0 +0
2024-06-24 2024-06-20 0.410 0 +0
2024-06-21 2024-06-19 0.410 0 +0
2024-06-20 2024-06-18 0.400 0 +0
2024-06-19 2024-06-17 0.400 0 +0
2024-06-18 2024-06-14 0.400 0 +0
2024-06-17 2024-06-13 0.395 0 +0
2024-06-14 2024-06-12 0.410 0 +0
2024-06-13 2024-06-11 0.410 0 +0
2024-06-12 2024-06-07 0.430 0 +0
2024-06-11 2024-06-06 0.430 0 +0
2024-06-07 2024-06-05 0.425 0 +0
2024-06-06 2024-06-04 0.410 0 +0
2024-06-05 2024-06-03 0.420 0 +0
2024-06-04 2024-05-31 0.420 0 +0
2024-06-03 2024-05-30 0.425 0 +0
2024-05-31 2024-05-29 0.425 0 +0
2024-05-30 2024-05-28 0.430 0 +0
2024-05-29 2024-05-27 0.440 0 +0
2024-05-28 2024-05-24 0.440 0 +0
2024-05-27 2024-05-23 0.435 0 +0
2024-05-24 2024-05-22 0.430 0 +0
2024-05-23 2024-05-21 0.445 0 +0
2024-05-22 2024-05-20 0.450 0 +0
2024-05-21 2024-05-17 0.450 0 +0
2024-05-20 2024-05-16 0.430 0 +0
2024-05-17 2024-05-14 0.420 0 +0
2024-05-16 2024-05-13 0.430 0 +0
2024-05-14 2024-05-10 0.390 0 +0
2024-05-13 2024-05-09 0.390 0 +0
2024-05-10 2024-05-08 0.380 0 +0
2024-05-09 2024-05-07 0.390 0 +0
2024-05-08 2024-05-06 0.390 0 +0
2024-05-07 2024-05-03 0.365 0 +0
2024-05-06 2024-05-02 0.375 0 +0
2024-05-03 2024-04-30 0.355 0 +0
2024-05-02 2024-04-29 0.360 0 +0
2024-04-30 2024-04-26 0.360 0 +0
2024-04-29 2024-04-25 0.350 0 +0
2024-04-26 2024-04-24 0.350 0 +0
2024-04-25 2024-04-23 0.350 0 +0
2024-04-24 2024-04-22 0.365 0 +0
2024-04-23 2024-04-19 0.380 0 +0
2024-04-22 2024-04-18 0.380 0 +0
2024-04-19 2024-04-17 0.400 0 +0
2024-04-18 2024-04-16 0.400 0 +0
2024-04-17 2024-04-15 0.400 0 +0
2024-04-16 2024-04-12 0.400 0 +0
2024-04-15 2024-04-11 0.400 0 +0
2024-04-12 2024-04-10 0.400 0 +0
2024-04-11 2024-04-09 0.395 0 +0
2024-04-10 2024-04-08 0.395 0 +0
2024-04-09 2024-04-05 0.395 0 +0
2024-04-08 2024-04-03 0.405 0 +0
2024-04-05 2024-04-02 0.410 0 +0
2024-04-03 2024-03-28 0.420 0 +0
2024-04-02 2024-03-27 0.420 0 +0
2024-03-28 2024-03-26 0.420 0 +0
2024-03-27 2024-03-25 0.420 0 +0
2024-03-26 2024-03-22 0.435 0 +0
2024-03-25 2024-03-21 0.435 0 +0
2024-03-22 2024-03-20 0.435 0 +0
2024-03-21 2024-03-19 0.435 0 +0
2024-03-20 2024-03-18 0.415 0 +0
2024-03-19 2024-03-15 0.410 0 +0
2024-03-18 2024-03-14 0.410 0 +0
2024-03-15 2024-03-13 0.410 0 +0
2024-03-14 2024-03-12 0.410 0 +0
2024-03-13 2024-03-11 0.410 0 +0
2024-03-12 2024-03-08 0.420 0 +0
2024-03-11 2024-03-07 0.425 0 +0
2024-03-08 2024-03-06 0.420 0 +0
2024-03-07 2024-03-05 0.410 0 +0
2024-03-06 2024-03-04 0.420 0 +0
2024-03-05 2024-03-01 0.425 0 +0
2024-03-04 2024-02-29 0.425 0 +0
2024-03-01 2024-02-28 0.400 0 +0
2024-02-29 2024-02-27 0.395 0 +0
2024-02-28 2024-02-26 0.395 0 +0
2024-02-27 2024-02-23 0.405 0 +0
2024-02-26 2024-02-22 0.395 0 +0
2024-02-23 2024-02-21 0.390 0 +0
2024-02-22 2024-02-20 0.400 0 +0
2024-02-21 2024-02-19 0.400 0 +0
2024-02-20 2024-02-16 0.400 0 +0
2024-02-19 2024-02-15 0.400 0 +0
2024-02-16 2024-02-14 0.395 0 +0
2024-02-15 2024-02-09 0.395 0 +0
2024-02-14 2024-02-07 0.380 0 +0
2024-02-08 2024-02-06 0.380 0 +0
2024-02-07 2024-02-05 0.380 0 +0
2024-02-06 2024-02-02 0.395 0 +0
2024-02-05 2024-02-01 0.395 0 +0
2024-02-02 2024-01-31 0.405 0 +0
2024-02-01 2024-01-30 0.420 0 +0
2024-01-31 2024-01-29 0.425 0 +0
2024-01-30 2024-01-26 0.425 0 +0
2024-01-29 2024-01-25 0.425 0 +0
2024-01-26 2024-01-24 0.410 0 +0
2024-01-25 2024-01-23 0.400 0 +0
2024-01-24 2024-01-22 0.400 0 +0
2024-01-23 2024-01-19 0.420 0 +0
2024-01-22 2024-01-18 0.420 0 +0
2024-01-19 2024-01-17 0.430 0 +0
2024-01-18 2024-01-16 0.440 0 +0
2024-01-17 2024-01-15 0.440 0 +0
2024-01-16 2024-01-12 0.440 0 +0
2024-01-15 2024-01-11 0.440 0 +0
2024-01-12 2024-01-10 0.440 0 +0
2024-01-11 2024-01-09 0.440 0 +0
2024-01-10 2024-01-08 0.445 0 +0
2024-01-09 2024-01-05 0.445 0 +0
2024-01-08 2024-01-04 0.445 0 +0
2024-01-05 2024-01-03 0.445 0 +0
2024-01-04 2024-01-02 0.445 0 +0
2024-01-03 2023-12-29 0.445 0 +0
2024-01-02 2023-12-28 0.435 0 +0
2023-12-29 2023-12-27 0.430 0 +0
2023-12-28 2023-12-22 0.440 0 +0
2023-12-27 2023-12-21 0.440 0 +0
2023-12-22 2023-12-20 0.445 0 +0
2023-12-21 2023-12-19 0.435 0 +0
2023-12-20 2023-12-18 0.435 0 +0
2023-12-19 2023-12-15 0.435 0 +0
2023-12-18 2023-12-14 0.435 0 +0
2023-12-15 2023-12-13 0.435 0 +0
2023-12-14 2023-12-12 0.450 0 +0
2023-12-13 2023-12-11 0.420 0 +0
2023-12-12 2023-12-08 0.430 0 +0
2023-12-11 2023-12-07 0.415 0 +0
2023-12-08 2023-12-06 0.420 0 +0
2023-12-07 2023-12-05 0.420 0 +0
2023-12-06 2023-12-04 0.435 0 +0
2023-12-05 2023-12-01 0.435 0 +0
2023-12-04 2023-11-30 0.435 0 +0
2023-12-01 2023-11-29 0.435 0 +0
2023-11-30 2023-11-28 0.440 0 +0
2023-11-29 2023-11-27 0.440 0 +0
2023-11-28 2023-11-24 0.440 0 +0
2023-11-27 2023-11-23 0.440 0 +0
2023-11-24 2023-11-22 0.440 0 +0
2023-11-23 2023-11-21 0.430 0 +0
2023-11-22 2023-11-20 0.445 0 +0
2023-11-21 2023-11-17 0.425 0 +0
2023-11-20 2023-11-16 0.425 0 +0
2023-11-17 2023-11-15 0.435 0 +0
2023-11-16 2023-11-14 0.435 0 +0
2023-11-15 2023-11-13 0.435 0 +0
2023-11-14 2023-11-10 0.450 0 +0
2023-11-13 2023-11-09 0.450 0 +0
2023-11-10 2023-11-08 0.450 0 +0
2023-11-09 2023-11-07 0.450 0 +0
2023-11-08 2023-11-06 0.450 0 +0
2023-11-07 2023-11-03 0.450 0 +0
2023-11-06 2023-11-02 0.450 0 +0
2023-11-03 2023-11-01 0.450 0 +0
2023-11-02 2023-10-31 0.450 0 +0
2023-11-01 2023-10-30 0.450 0 +0
2023-10-31 2023-10-27 0.450 0 +0
2023-10-30 2023-10-26 0.460 0 +0
2023-10-27 2023-10-25 0.460 0 +0
2023-10-26 2023-10-24 0.460 0 +0
2023-10-25 2023-10-20 0.460 0 +0
2023-10-24 2023-10-19 0.475 0 +0
2023-10-20 2023-10-18 0.470 0 +0
2023-10-19 2023-10-17 0.470 0 +0
2023-10-18 2023-10-16 0.480 0 +0
2023-10-17 2023-10-13 0.480 0 +0
2023-10-16 2023-10-12 0.480 0 +0
2023-10-13 2023-10-11 0.480 0 +0
2023-10-12 2023-10-10 0.480 0 +0
2023-10-11 2023-10-09 0.480 0 +0
2023-10-10 2023-10-06 0.480 0 +0
2023-10-09 2023-10-05 0.480 0 +0
2023-10-06 2023-10-04 0.480 0 +0
2023-10-05 2023-10-03 0.480 0 +0
2023-10-04 2023-09-29 0.490 0 +0
2023-10-03 2023-09-28 0.495 0 +0
2023-09-29 2023-09-27 0.495 0 +0
2023-09-28 2023-09-26 0.490 0 +0
2023-09-27 2023-09-25 0.495 0 +0
2023-09-26 2023-09-22 0.495 0 +0
2023-09-25 2023-09-21 0.485 0 +0
2023-09-22 2023-09-20 0.485 0 +0
2023-09-21 2023-09-19 0.490 0 +0
2023-09-20 2023-09-18 0.490 0 +0
2023-09-19 2023-09-15 0.490 0 +0
2023-09-18 2023-09-14 0.500 0 +0
2023-09-15 2023-09-13 0.485 0 +0
2023-09-14 2023-09-12 0.485 0 +0
2023-09-13 2023-09-11 0.485 0 +0
2023-09-12 2023-09-07 0.500 0 +0
2023-09-11 2023-09-06 0.500 0 +0
2023-09-07 2023-09-05 0.500 0 +0
2023-09-06 2023-09-04 0.500 0 +0
2023-09-05 2023-08-31 0.495 0 +0
2023-09-04 2023-08-30 0.490 0 +0
2023-08-31 2023-08-29 0.485 0 +0
2023-08-30 2023-08-28 0.490 0 +0
2023-08-29 2023-08-25 0.480 0 +0
2023-08-28 2023-08-24 0.480 0 +0
2023-08-25 2023-08-23 0.480 0 +0
2023-08-24 2023-08-22 0.480 0 +0
2023-08-23 2023-08-21 0.480 0 +0
2023-08-22 2023-08-18 0.495 0 +0
2023-08-21 2023-08-17 0.495 0 +0
2023-08-18 2023-08-16 0.495 0 +0
2023-08-17 2023-08-15 0.500 0 +0
2023-08-16 2023-08-14 0.510 0 +0
2023-08-15 2023-08-11 0.510 0 +0
2023-08-14 2023-08-10 0.510 0 +0
2023-08-11 2023-08-09 0.510 0 +0
2023-08-10 2023-08-08 0.510 0 +0
2023-08-09 2023-08-07 0.520 0 +0
2023-08-08 2023-08-04 0.540 0 +0
2023-08-07 2023-08-03 0.540 0 +0
2023-08-04 2023-08-02 0.540 0 +0
2023-08-03 2023-08-01 0.570 0 +0
2023-08-02 2023-07-31 0.570 0 +0
2023-08-01 2023-07-28 0.540 0 +0
2023-07-31 2023-07-27 0.530 0 +0
2023-07-28 2023-07-26 0.540 0 +0
2023-07-27 2023-07-25 0.530 0 +0
2023-07-26 2023-07-24 0.530 0 +0
2023-07-25 2023-07-21 0.530 0 +0
2023-07-24 2023-07-20 0.530 0 +0
2023-07-21 2023-07-19 0.530 0 +0
2023-07-20 2023-07-18 0.530 0 +0
2023-07-19 2023-07-14 0.530 0 +0
2023-07-18 2023-07-13 0.520 0 +0
2023-07-14 2023-07-12 0.520 0 +0
2023-07-13 2023-07-11 0.520 0 +0
2023-07-12 2023-07-10 0.530 0 +0
2023-07-11 2023-07-07 0.530 0 +0
2023-07-10 2023-07-06 0.540 0 +0
2023-07-07 2023-07-05 0.560 0 +0
2023-07-06 2023-07-04 0.550 0 +0
2023-07-05 2023-07-03 0.530 0 +0
2023-07-04 2023-06-30 0.520 0 +0
2023-07-03 2023-06-29 0.530 0 +0
2023-06-30 2023-06-28 0.540 0 +0
2023-06-29 2023-06-27 0.540 0 +0
2023-06-28 2023-06-26 0.550 0 +0
2023-06-27 2023-06-23 0.550 0 +0
2023-06-26 2023-06-21 0.550 0 +0
2023-06-23 2023-06-20 0.550 0 +0
2023-06-21 2023-06-19 0.560 0 +0
2023-06-20 2023-06-16 0.550 0 +0
2023-06-19 2023-06-15 0.560 0 +0
2023-06-16 2023-06-14 0.560 0 +0
2023-06-15 2023-06-13 0.560 0 +0
2023-06-14 2023-06-12 0.550 0 +0
2023-06-13 2023-06-09 0.560 0 +0
2023-06-12 2023-06-08 0.560 0 +0
2023-06-09 2023-06-07 0.570 0 +0
2023-06-08 2023-06-06 0.570 0 +0
2023-06-07 2023-06-05 0.580 0 +0
2023-06-06 2023-06-02 0.580 0 +0
2023-06-05 2023-06-01 0.570 0 +0
2023-06-02 2023-05-31 0.580 0 +0
2023-06-01 2023-05-30 0.580 0 +0
2023-05-31 2023-05-29 0.580 0 +0
2023-05-30 2023-05-25 0.580 0 +0
2023-05-29 2023-05-24 0.590 0 +0
2023-05-25 2023-05-23 0.600 0 +0
2023-05-24 2023-05-22 0.600 0 +0
2023-05-23 2023-05-19 0.620 0 +0
2023-05-22 2023-05-18 0.600 0 +0
2023-05-19 2023-05-17 0.600 0 +0
2023-05-18 2023-05-16 0.600 0 +0
2023-05-17 2023-05-15 0.600 0 +0
2023-05-16 2023-05-12 0.620 0 +0
2023-05-15 2023-05-11 0.620 0 +0
2023-05-12 2023-05-10 0.620 0 +0
2023-05-11 2023-05-09 0.620 0 +0
2023-05-10 2023-05-08 0.640 0 +0
2023-05-09 2023-05-05 0.640 0 +0
2023-05-08 2023-05-04 0.640 0 +0
2023-05-05 2023-05-03 0.630 0 +0
2023-05-04 2023-05-02 0.630 0 +0
2023-05-03 2023-04-28 0.630 0 +0
2023-05-02 2023-04-27 0.640 0 +0
2023-04-28 2023-04-26 0.630 0 +0
2023-04-27 2023-04-25 0.620 0 +0
2023-04-26 2023-04-24 0.620 0 +0
2023-04-25 2023-04-21 0.650 0 +0
2023-04-24 2023-04-20 0.650 0 +0
2023-04-21 2023-04-19 0.660 0 +0
2023-04-20 2023-04-18 0.660 0 +0
2023-04-19 2023-04-17 0.660 0 +0
2023-04-18 2023-04-14 0.660 0 +0
2023-04-17 2023-04-13 0.660 0 +0
2023-04-14 2023-04-12 0.680 0 +0
2023-04-13 2023-04-11 0.660 0 +0
2023-04-12 2023-04-06 0.660 0 +0
2023-04-11 2023-04-04 0.660 0 +0
2023-04-06 2023-04-03 0.660 0 +0
2023-04-04 2023-03-31 0.650 0 +0
2023-04-03 2023-03-30 0.640 0 +0
2023-03-31 2023-03-29 0.640 0 +0
2023-03-30 2023-03-28 0.650 0 +0
2023-03-29 2023-03-27 0.650 0 +0
2023-03-28 2023-03-24 0.650 0 +0
2023-03-27 2023-03-23 0.650 0 +0
2023-03-24 2023-03-22 0.660 0 +0
2023-03-23 2023-03-21 0.650 0 +0
2023-03-22 2023-03-20 0.650 0 +0
2023-03-21 2023-03-17 0.640 0 +0
2023-03-20 2023-03-16 0.640 0 +0
2023-03-17 2023-03-15 0.650 0 +0
2023-03-16 2023-03-14 0.640 0 +0
2023-03-15 2023-03-13 0.640 0 +0
2023-03-14 2023-03-10 0.650 0 +0
2023-03-13 2023-03-09 0.650 0 +0
2023-03-10 2023-03-08 0.660 0 +0
2023-03-09 2023-03-07 0.650 0 +0
2023-03-08 2023-03-06 0.660 0 +0
2023-03-07 2023-03-03 0.660 0 +0
2023-03-06 2023-03-02 0.650 0 +0
2023-03-03 2023-03-01 0.660 0 +0
2023-03-02 2023-02-28 0.660 0 +0
2023-03-01 2023-02-27 0.660 0 +0
2023-02-28 2023-02-24 0.670 0 +0
2023-02-27 2023-02-23 0.670 0 +0
2023-02-24 2023-02-22 0.690 0 +0
2023-02-23 2023-02-21 0.690 0 +0
2023-02-22 2023-02-20 0.690 0 +0
2023-02-21 2023-02-17 0.680 0 +0
2023-02-20 2023-02-16 0.690 0 +0
2023-02-17 2023-02-15 0.690 0 +0
2023-02-16 2023-02-14 0.710 0 +0
2023-02-15 2023-02-13 0.710 0 +0
2023-02-14 2023-02-10 0.710 0 +0
2023-02-13 2023-02-09 0.710 0 +0
2023-02-10 2023-02-08 0.710 0 +0
2023-02-09 2023-02-07 0.700 0 +0
2023-02-08 2023-02-06 0.710 0 +0
2023-02-07 2023-02-03 0.710 0 +0
2023-02-06 2023-02-02 0.720 0 +0
2023-02-03 2023-02-01 0.700 0 +0
2023-02-02 2023-01-31 0.710 0 +0
2023-02-01 2023-01-30 0.710 0 +0
2023-01-31 2023-01-27 0.710 0 +0
2023-01-30 2023-01-26 0.690 0 +0
2023-01-27 2023-01-20 0.680 0 +0
2023-01-26 2023-01-19 0.680 0 +0
2023-01-20 2023-01-18 0.680 0 +0
2023-01-19 2023-01-17 0.680 0 +0
2023-01-18 2023-01-16 0.680 0 +0
2023-01-17 2023-01-13 0.680 0 +0
2023-01-16 2023-01-12 0.700 0 +0
2023-01-13 2023-01-11 0.710 0 +0
2023-01-12 2023-01-10 0.710 0 +0
2023-01-11 2023-01-09 0.710 0 +0
2023-01-10 2023-01-06 0.690 0 +0
2023-01-09 2023-01-05 0.700 0 +0
2023-01-06 2023-01-04 0.710 0 +0
2023-01-05 2023-01-03 0.700 0 +0
2023-01-04 2022-12-30 0.710 0 +0
2023-01-03 2022-12-29 0.710 0 +0
2022-12-30 2022-12-28 0.710 0 +0
2022-12-29 2022-12-23 0.710 0 +0
2022-12-28 2022-12-22 0.700 0 +0
2022-12-23 2022-12-21 0.700 0 +0
2022-12-22 2022-12-20 0.700 0 +0
2022-12-21 2022-12-19 0.700 0 +0
2022-12-20 2022-12-16 0.700 0 +0
2022-12-19 2022-12-15 0.720 0 +0
2022-12-16 2022-12-14 0.720 0 +0
2022-12-15 2022-12-13 0.700 0 +0
2022-12-14 2022-12-12 0.710 0 +0
2022-12-13 2022-12-09 0.700 0 +0
2022-12-12 2022-12-08 0.690 0 +0
2022-12-09 2022-12-07 0.690 0 +0
2022-12-08 2022-12-06 0.680 0 +0
2022-12-07 2022-12-05 0.680 0 +0
2022-12-06 2022-12-02 0.690 0 +0
2022-12-05 2022-12-01 0.690 0 +0
2022-12-02 2022-11-30 0.690 0 +0
2022-12-01 2022-11-29 0.690 0 +0
2022-11-30 2022-11-28 0.690 0 +0
2022-11-29 2022-11-25 0.730 0 +0
2022-11-28 2022-11-24 0.710 0 +0
2022-11-25 2022-11-23 0.710 0 +0
2022-11-24 2022-11-22 0.710 0 +0
2022-11-23 2022-11-21 0.710 0 +0
2022-11-22 2022-11-18 0.720 0 +0
2022-11-21 2022-11-17 0.730 0 +0
2022-11-18 2022-11-16 0.710 0 +0
2022-11-17 2022-11-15 0.730 0 +0
2022-11-16 2022-11-14 0.730 0 +0
2022-11-15 2022-11-11 0.720 0 +0
2022-11-14 2022-11-10 0.710 0 +0
2022-11-11 2022-11-09 0.710 0 +0
2022-11-10 2022-11-08 0.710 0 +0
2022-11-09 2022-11-07 0.710 0 +0
2022-11-08 2022-11-04 0.730 0 +0
2022-11-07 2022-11-03 0.740 0 +0
2022-11-04 2022-11-02 0.740 0 +0
2022-11-03 2022-11-01 0.740 0 +0
2022-11-02 2022-10-31 0.760 0 +0
2022-11-01 2022-10-28 0.760 0 +0
2022-10-31 2022-10-27 0.790 0 +0
2022-10-28 2022-10-26 0.790 0 +0
2022-10-27 2022-10-25 0.790 0 +0
2022-10-26 2022-10-24 0.780 0 +0
2022-10-25 2022-10-21 0.800 0 +0
2022-10-24 2022-10-20 0.800 0 +0
2022-10-21 2022-10-19 0.810 0 +0
2022-10-20 2022-10-18 0.800 0 +0
2022-10-19 2022-10-17 0.810 0 +0
2022-10-18 2022-10-14 0.810 0 +0
2022-10-17 2022-10-13 0.810 0 +0
2022-10-14 2022-10-12 0.810 0 +0
2022-10-13 2022-10-11 0.810 0 +0
2022-10-12 2022-10-10 0.810 0 +0
2022-10-11 2022-10-07 0.810 0 +0
2022-10-10 2022-10-06 0.810 0 +0
2022-10-07 2022-10-05 0.810 0 +0
2022-10-06 2022-10-03 0.780 0 +0
2022-10-05 2022-09-30 0.780 0 +0
2022-10-03 2022-09-29 0.790 0 +0
2022-09-30 2022-09-28 0.820 0 +0
2022-09-29 2022-09-27 0.820 0 +0
2022-09-28 2022-09-26 0.820 0 +0
2022-09-27 2022-09-23 0.820 0 +0
2022-09-26 2022-09-22 0.820 0 +0
2022-09-23 2022-09-21 0.820 0 +0
2022-09-22 2022-09-20 0.820 0 +0
2022-09-21 2022-09-19 0.820 0 +0
2022-09-20 2022-09-16 0.820 0 +0
2022-09-19 2022-09-15 0.820 0 +0
2022-09-16 2022-09-14 0.810 0 +0
2022-09-15 2022-09-13 0.820 0 +0
2022-09-14 2022-09-09 0.820 0 +0
2022-09-13 2022-09-08 0.820 0 +0
2022-09-09 2022-09-07 0.820 0 +0
2022-09-08 2022-09-06 0.820 0 +0
2022-09-07 2022-09-05 1.288 0 +0
2022-09-06 2022-09-02 1.275 0 +0
2022-09-05 2022-09-01 1.300 0 +0
2022-09-02 2022-08-31 1.300 0 +0
2022-09-01 2022-08-30 1.325 0 +0
2022-08-31 2022-08-29 1.374 0 +0
2022-08-30 2022-08-26 1.350 0 +0
2022-08-29 2022-08-25 1.350 0 +0
2022-08-26 2022-08-24 1.350 0 +0
2022-08-25 2022-08-23 1.362 0 +0
2022-08-24 2022-08-22 1.387 0 +0
2022-08-23 2022-08-19 1.362 0 +0
2022-08-22 2022-08-18 1.350 0 +0
2022-08-19 2022-08-17 1.387 0 +0
2022-08-18 2022-08-16 1.350 0 +0
2022-08-17 2022-08-15 1.350 0 +0
2022-08-16 2022-08-12 1.362 0 +0
2022-08-15 2022-08-11 1.362 0 +0
2022-08-12 2022-08-10 1.362 0 +0
2022-08-11 2022-08-09 1.362 0 +0
2022-08-10 2022-08-08 1.362 0 +0
2022-08-09 2022-08-05 1.362 0 +0
2022-08-08 2022-08-04 1.374 0 +0
2022-08-05 2022-08-03 1.350 0 +0
2022-08-04 2022-08-02 1.362 0 +0
2022-08-03 2022-08-01 1.387 0 +0
2022-08-02 2022-07-29 1.411 0 +0
2022-08-01 2022-07-28 1.436 0 +0
2022-07-29 2022-07-27 1.436 0 +0
2022-07-28 2022-07-26 1.411 0 +0
2022-07-27 2022-07-25 1.449 0 +0
2022-07-26 2022-07-22 1.411 0 +0
2022-07-25 2022-07-21 1.399 0 +0
2022-07-22 2022-07-20 1.362 0 +0
2022-07-21 2022-07-19 1.337 0 +0
2022-07-20 2022-07-18 1.288 0 +0
2022-07-19 2022-07-15 1.288 0 +0
2022-07-18 2022-07-14 1.288 0 +0
2022-07-15 2022-07-13 1.300 0 +0
2022-07-14 2022-07-12 1.300 0 +0
2022-07-13 2022-07-11 1.288 0 +0
2022-07-12 2022-07-08 1.300 0 +0
2022-07-11 2022-07-07 1.300 0 +0
2022-07-08 2022-07-06 1.300 0 +0
2022-07-07 2022-07-05 1.325 0 +0
2022-07-06 2022-07-04 1.288 0 +0
2022-07-05 2022-06-30 1.263 0 +0
2022-07-04 2022-06-29 1.127 0 +0
2022-06-30 2022-06-28 1.102 0 +0
2022-06-29 2022-06-27 1.040 0 +0
2022-06-28 2022-06-24 1.028 0 +0
2022-06-27 2022-06-23 1.028 0 +0
2022-06-24 2022-06-22 1.028 0 +0
2022-06-23 2022-06-21 1.040 0 +0
2022-06-22 2022-06-20 1.028 0 +0
2022-06-21 2022-06-17 1.003 0 +0
2022-06-20 2022-06-16 1.015 0 +0
2022-06-17 2022-06-15 1.015 0 +0
2022-06-16 2022-06-14 1.015 0 +0
2022-06-15 2022-06-13 1.015 0 +0
2022-06-14 2022-06-10 1.015 0 +0
2022-06-13 2022-06-09 1.028 0 +0
2022-06-10 2022-06-08 1.028 0 +0
2022-06-09 2022-06-07 1.015 0 +0
2022-06-08 2022-06-06 1.015 0 +0
2022-06-07 2022-06-02 1.003 0 +0
2022-06-06 2022-06-01 1.015 0 +0
2022-06-02 2022-05-31 1.028 0 +0
2022-06-01 2022-05-30 1.028 0 +0
2022-05-31 2022-05-27 1.028 0 +0
2022-05-30 2022-05-26 1.015 0 +0
2022-05-27 2022-05-25 1.015 0 +0
2022-05-26 2022-05-24 1.028 0 +0
2022-05-25 2022-05-23 1.015 0 +0
2022-05-24 2022-05-20 0.990 0 +0
2022-05-23 2022-05-19 0.990 0 +0
2022-05-20 2022-05-18 1.015 0 +0
2022-05-19 2022-05-17 1.015 0 +0
2022-05-18 2022-05-16 1.015 0 +0
2022-05-17 2022-05-13 1.040 0 +0
2022-05-16 2022-05-12 1.015 0 +0
2022-05-13 2022-05-11 1.015 0 +0
2022-05-12 2022-05-10 1.003 0 +0
2022-05-11 2022-05-06 1.040 0 +0
2022-05-10 2022-05-05 1.040 0 +0
2022-05-06 2022-05-04 1.040 0 +0
2022-05-05 2022-05-03 1.040 0 +0
2022-05-04 2022-04-29 1.065 0 +0
2022-05-03 2022-04-28 1.040 0 +0
2022-04-29 2022-04-27 1.040 0 +0
2022-04-28 2022-04-26 1.040 0 +0
2022-04-27 2022-04-25 1.052 0 +0
2022-04-26 2022-04-22 1.052 0 +0
2022-04-25 2022-04-21 1.052 0 +0
2022-04-22 2022-04-20 1.052 0 +0
2022-04-21 2022-04-19 1.052 0 +0
2022-04-20 2022-04-14 1.028 0 +0
2022-04-19 2022-04-13 1.028 0 +0
2022-04-14 2022-04-12 1.028 0 +0
2022-04-13 2022-04-11 1.028 0 +0
2022-04-12 2022-04-08 1.052 0 +0
2022-04-11 2022-04-07 1.052 0 +0
2022-04-08 2022-04-06 1.040 0 +0
2022-04-07 2022-04-04 1.065 0 +0
2022-04-06 2022-04-01 1.243 0 +0
2022-04-04 2022-03-31 1.217 0 +0
2022-04-01 2022-03-30 1.164 0 +0
2022-03-31 2022-03-29 1.243 0 +0
2022-03-30 2022-03-28 1.217 0 +0
2022-03-29 2022-03-25 1.217 0 +0
2022-03-28 2022-03-24 1.230 0 +0
2022-03-25 2022-03-23 1.164 0 +0
2022-03-24 2022-03-22 1.217 0 +0
2022-03-23 2022-03-21 1.164 0 +0
2022-03-22 2022-03-18 1.151 0 +0
2022-03-21 2022-03-17 1.151 0 +0
2022-03-18 2022-03-16 1.124 0 +0
2022-03-17 2022-03-15 1.071 0 +0
2022-03-16 2022-03-14 1.151 0 +0
2022-03-15 2022-03-11 1.177 0 +0
2022-03-14 2022-03-10 1.124 0 +0
2022-03-11 2022-03-09 1.124 0 +0
2022-03-10 2022-03-08 1.124 0 +0
2022-03-09 2022-03-07 1.137 0 +0
2022-03-08 2022-03-04 1.137 0 +0
2022-03-07 2022-03-03 1.137 0 +0
2022-03-04 2022-03-02 1.137 0 +0
2022-03-03 2022-03-01 1.151 0 +0
2022-03-02 2022-02-28 1.151 0 +0
2022-03-01 2022-02-25 1.151 0 +0
2022-02-28 2022-02-24 1.151 0 +0
2022-02-25 2022-02-23 1.177 0 +0
2022-02-24 2022-02-22 1.190 0 +0
2022-02-23 2022-02-21 1.203 0 +0
2022-02-22 2022-02-18 1.203 0 +0
2022-02-21 2022-02-17 1.203 0 +0
2022-02-18 2022-02-16 1.203 0 +0
2022-02-17 2022-02-15 1.190 0 +0
2022-02-16 2022-02-14 1.217 0 +0
2022-02-15 2022-02-11 1.203 0 +0
2022-02-14 2022-02-10 1.203 0 +0
2022-02-11 2022-02-09 1.217 0 +0
2022-02-10 2022-02-08 1.203 0 +0
2022-02-09 2022-02-07 1.203 0 +0
2022-02-08 2022-02-04 1.203 0 +0
2022-02-07 2022-01-31 1.164 0 +0
2022-02-04 2022-01-27 1.177 0 +0
2022-01-28 2022-01-26 1.164 0 +0
2022-01-27 2022-01-25 1.190 0 +0
2022-01-26 2022-01-24 1.177 0 +0
2022-01-25 2022-01-21 1.177 0 +0
2022-01-24 2022-01-20 1.177 0 +0
2022-01-21 2022-01-19 1.177 0 +0
2022-01-20 2022-01-18 1.177 0 +0
2022-01-19 2022-01-17 1.177 0 +0
2022-01-18 2022-01-14 1.190 0 +0
2022-01-17 2022-01-13 1.203 0 +0
2022-01-14 2022-01-12 1.190 0 +0
2022-01-13 2022-01-11 1.164 0 +0
2022-01-12 2022-01-10 1.190 0 +0
2022-01-11 2022-01-07 1.164 0 +0
2022-01-10 2022-01-06 1.190 0 +0
2022-01-07 2022-01-05 1.190 0 +0
2022-01-06 2022-01-04 1.190 0 +0
2022-01-05 2022-01-03 1.217 0 +0
2022-01-04 2021-12-31 1.217 0 +0
2022-01-03 2021-12-29 1.230 0 +0
2021-12-30 2021-12-28 1.230 0 +0
2021-12-29 2021-12-24 1.164 0 +0
2021-12-28 2021-12-22 1.151 0 +0
2021-12-23 2021-12-21 1.137 0 +0
2021-12-22 2021-12-20 1.124 0 +0
2021-12-21 2021-12-17 1.138 0 +0
2021-12-20 2021-12-16 1.179 0 +0
2021-12-17 2021-12-15 1.179 0 +0
2021-12-16 2021-12-14 1.165 0 +0
2021-12-15 2021-12-13 1.179 0 +0
2021-12-14 2021-12-10 1.192 0 +0
2021-12-13 2021-12-09 1.192 0 +0
2021-12-10 2021-12-08 1.192 0 +0
2021-12-09 2021-12-07 1.192 0 +0
2021-12-08 2021-12-06 1.165 0 +0
2021-12-07 2021-12-03 1.192 0 +0
2021-12-06 2021-12-02 1.192 0 +0
2021-12-03 2021-12-01 1.165 0 +0
2021-12-02 2021-11-30 1.179 0 +0
2021-12-01 2021-11-29 1.192 0 +0
2021-11-30 2021-11-26 1.206 0 +0
2021-11-29 2021-11-25 1.206 0 +0
2021-11-26 2021-11-24 1.192 0 +0
2021-11-25 2021-11-23 1.192 0 +0
2021-11-24 2021-11-22 1.206 0 +0
2021-11-23 2021-11-19 1.206 0 +0
2021-11-22 2021-11-18 1.206 0 +0
2021-11-19 2021-11-17 1.192 0 +0
2021-11-18 2021-11-16 1.179 0 +0
2021-11-17 2021-11-15 1.179 0 +0
2021-11-16 2021-11-12 1.192 0 +0
2021-11-15 2021-11-11 1.192 0 +0
2021-11-12 2021-11-10 1.179 0 +0
2021-11-11 2021-11-09 1.165 0 +0
2021-11-10 2021-11-08 1.206 0 +0
2021-11-09 2021-11-05 1.206 0 +0
2021-11-08 2021-11-04 1.219 0 +0
2021-11-05 2021-11-03 1.179 0 +0
2021-11-04 2021-11-02 1.179 0 +0
2021-11-03 2021-11-01 1.165 0 +0
2021-11-02 2021-10-29 1.179 0 +0
2021-11-01 2021-10-28 1.138 0 +0
2021-10-29 2021-10-27 1.138 0 +0
2021-10-28 2021-10-26 1.152 0 +0
2021-10-27 2021-10-25 1.152 0 +0
2021-10-26 2021-10-22 1.152 0 +0
2021-10-25 2021-10-21 1.152 0 +0
2021-10-22 2021-10-20 1.124 0 +0
2021-10-21 2021-10-19 1.152 0 +0
2021-10-20 2021-10-18 1.124 0 +0
2021-10-19 2021-10-15 1.138 0 +0
2021-10-18 2021-10-12 1.138 0 +0
2021-10-15 2021-10-11 1.152 0 +0
2021-10-12 2021-10-08 1.165 0 +0
2021-10-11 2021-10-07 1.206 0 +0
2021-10-08 2021-10-06 1.152 0 +0
2021-10-07 2021-10-05 1.152 0 +0
2021-10-06 2021-10-04 1.152 0 +0
2021-10-05 2021-09-30 1.165 0 +0
2021-10-04 2021-09-29 1.165 0 +0
2021-09-30 2021-09-28 1.165 0 +0
2021-09-29 2021-09-27 1.165 0 +0
2021-09-28 2021-09-24 1.179 0 +0
2021-09-27 2021-09-23 1.152 0 +0
2021-09-24 2021-09-21 1.124 0 +0
2021-09-23 2021-09-20 1.124 0 +0
2021-09-21 2021-09-17 1.226 0 +0
2021-09-20 2021-09-16 1.213 0 +0
2021-09-17 2021-09-15 1.226 0 +0
2021-09-16 2021-09-14 1.254 0 +0
2021-09-15 2021-09-13 1.226 0 +0
2021-09-14 2021-09-10 1.268 0 +0
2021-09-13 2021-09-09 1.268 0 +0
2021-09-10 2021-09-08 1.268 0 +0
2021-09-09 2021-09-07 1.268 0 +0
2021-09-08 2021-09-06 1.254 0 +0
2021-09-07 2021-09-03 1.254 0 +0
2021-09-06 2021-09-02 1.254 0 +0
2021-09-03 2021-09-01 1.240 0 +0
2021-09-02 2021-08-31 1.240 0 +0
2021-09-01 2021-08-30 1.240 0 +0
2021-08-31 2021-08-27 1.240 0 +0
2021-08-30 2021-08-26 1.254 0 +0
2021-08-27 2021-08-25 1.254 0 +0
2021-08-26 2021-08-24 1.240 0 +0
2021-08-25 2021-08-23 1.226 0 +0
2021-08-24 2021-08-20 1.254 0 +0
2021-08-23 2021-08-19 1.254 0 +0
2021-08-20 2021-08-18 1.254 0 +0
2021-08-19 2021-08-17 1.254 0 +0
2021-08-18 2021-08-16 1.254 0 +0
2021-08-17 2021-08-13 1.268 0 +0
2021-08-16 2021-08-12 1.268 0 +0
2021-08-13 2021-08-11 1.254 0 +0
2021-08-12 2021-08-10 1.240 0 +0
2021-08-11 2021-08-09 1.268 0 +0
2021-08-10 2021-08-06 1.268 0 +0
2021-08-09 2021-08-05 1.268 0 +0
2021-08-06 2021-08-04 1.268 0 +0
2021-08-05 2021-08-03 1.323 0 +0
2021-08-04 2021-08-02 1.323 0 +0
2021-08-03 2021-07-30 1.323 0 +0
2021-08-02 2021-07-29 1.350 0 +0
2021-07-30 2021-07-28 1.350 0 +0
2021-07-29 2021-07-27 1.337 0 +0
2021-07-28 2021-07-26 1.337 0 +0
2021-07-27 2021-07-23 1.350 0 +0
2021-07-26 2021-07-22 1.350 0 +0
2021-07-23 2021-07-21 1.350 0 +0
2021-07-22 2021-07-20 1.337 0 +0
2021-07-21 2021-07-19 1.350 0 +0
2021-07-20 2021-07-16 1.406 0 +0
2021-07-19 2021-07-15 1.433 0 +0
2021-07-16 2021-07-14 1.447 0 +0
2021-07-15 2021-07-13 1.447 0 +0
2021-07-14 2021-07-12 1.447 0 +0
2021-07-13 2021-07-09 1.447 0 +0
2021-07-12 2021-07-08 1.447 0 +0
2021-07-09 2021-07-07 1.461 0 +0
2021-07-08 2021-07-06 1.461 0 +0
2021-07-07 2021-07-05 1.447 0 +0
2021-07-06 2021-07-02 1.461 0 +0
2021-07-05 2021-06-30 1.488 0 +0
2021-07-02 2021-06-29 1.488 0 +0
2021-06-30 2021-06-28 1.488 0 +0
2021-06-29 2021-06-25 1.488 0 +0
2021-06-28 2021-06-24 1.461 0 +0
2021-06-25 2021-06-23 1.461 0 +0
2021-06-24 2021-06-22 1.461 0 +0
2021-06-23 2021-06-21 1.461 0 +0
2021-06-22 2021-06-18 1.474 0 +0
2021-06-21 2021-06-17 1.474 0 +0
2021-06-18 2021-06-16 1.474 0 +0
2021-06-17 2021-06-15 1.488 0 +0
2021-06-16 2021-06-11 1.488 0 +0
2021-06-15 2021-06-10 1.488 0 +0
2021-06-11 2021-06-09 1.488 0 +0
2021-06-10 2021-06-08 1.488 0 +0
2021-06-09 2021-06-07 1.488 0 +0
2021-06-08 2021-06-04 1.488 0 +0
2021-06-07 2021-06-03 1.488 0 +0
2021-06-04 2021-06-02 1.488 0 +0
2021-06-03 2021-06-01 1.488 0 +0
2021-06-02 2021-05-31 1.488 0 +0
2021-06-01 2021-05-28 1.488 0 +0
2021-05-31 2021-05-27 1.488 0 +0
2021-05-28 2021-05-26 1.488 0 +0
2021-05-27 2021-05-25 1.488 0 +0
2021-05-26 2021-05-24 1.488 0 +0
2021-05-25 2021-05-21 1.488 0 +0
2021-05-24 2021-05-20 1.488 0 +0
2021-05-21 2021-05-18 1.488 0 +0
2021-05-20 2021-05-17 1.488 0 +0
2021-05-18 2021-05-14 1.488 0 +0
2021-05-17 2021-05-13 1.488 0 +0
2021-05-14 2021-05-12 1.488 0 +0
2021-05-13 2021-05-11 1.502 0 +0
2021-05-12 2021-05-10 1.488 0 +0
2021-05-11 2021-05-07 1.488 0 +0
2021-05-10 2021-05-06 1.488 0 +0
2021-05-07 2021-05-05 1.474 0 +0
2021-05-06 2021-05-04 1.474 0 +0
2021-05-05 2021-05-03 1.474 0 +0
2021-05-04 2021-04-30 1.488 0 +0
2021-05-03 2021-04-29 1.488 0 +0
2021-04-30 2021-04-28 1.488 0 +0
2021-04-29 2021-04-27 1.488 0 +0
2021-04-28 2021-04-26 1.488 0 +0
2021-04-27 2021-04-23 1.502 0 +0
2021-04-26 2021-04-22 1.474 0 +0
2021-04-23 2021-04-21 1.502 0 +0
2021-04-22 2021-04-20 1.502 0 +0
2021-04-21 2021-04-19 1.502 0 +0
2021-04-20 2021-04-16 1.488 0 +0
2021-04-19 2021-04-15 1.474 0 +0
2021-04-16 2021-04-14 1.474 0 +0
2021-04-15 2021-04-13 1.488 0 +0
2021-04-14 2021-04-12 1.474 0 +0
2021-04-13 2021-04-09 1.474 0 +0
2021-04-12 2021-04-08 1.474 0 +0
2021-04-09 2021-04-07 1.461 0 +0
2021-04-08 2021-04-01 1.461 0 +0
2021-04-07 2021-03-31 1.461 0 +0
2021-04-01 2021-03-30 1.474 0 +0
2021-03-31 2021-03-29 1.461 0 +0
2021-03-30 2021-03-26 1.488 0 +0
2021-03-29 2021-03-25 1.488 0 +0
2021-03-26 2021-03-24 1.474 0 +0
2021-03-25 2021-03-23 1.488 0 +0
2021-03-24 2021-03-22 1.502 0 +0
2021-03-23 2021-03-19 1.502 0 +0
2021-03-22 2021-03-18 1.516 0 +0
2021-03-19 2021-03-17 1.488 0 +0
2021-03-18 2021-03-16 1.488 0 +0
2021-03-17 2021-03-15 1.502 0 +0
2021-03-16 2021-03-12 1.488 0 +0
2021-03-15 2021-03-11 1.488 0 +0
2021-03-12 2021-03-10 1.461 0 +0
2021-03-11 2021-03-09 1.461 0 +0
2021-03-10 2021-03-08 1.433 0 +0
2021-03-09 2021-03-05 1.447 0 +0
2021-03-08 2021-03-04 1.433 0 +0
2021-03-05 2021-03-03 1.447 0 +0
2021-03-04 2021-03-02 1.447 0 +0
2021-03-03 2021-03-01 1.447 0 +0
2021-03-02 2021-02-26 1.447 0 +0
2021-03-01 2021-02-25 1.474 0 +0
2021-02-26 2021-02-24 1.447 0 +0
2021-02-25 2021-02-23 1.488 0 +0
2021-02-24 2021-02-22 1.474 0 +0
2021-02-23 2021-02-19 1.433 0 +0
2021-02-22 2021-02-18 1.447 0 +0
2021-02-19 2021-02-17 1.474 0 +0
2021-02-18 2021-02-16 1.502 0 +0
2021-02-17 2021-02-11 1.350 0 +0
2021-02-16 2021-02-09 1.350 0 +0
2021-02-10 2021-02-08 1.350 0 +0
2021-02-09 2021-02-05 1.337 0 +0
2021-02-08 2021-02-04 1.337 0 +0
2021-02-05 2021-02-03 1.337 0 +0
2021-02-04 2021-02-02 1.350 0 +0
2021-02-03 2021-02-01 1.323 0 +0
2021-02-02 2021-01-29 1.337 0 +0
2021-02-01 2021-01-28 1.323 0 +0
2021-01-29 2021-01-27 1.323 0 +0
2021-01-28 2021-01-26 1.323 0 +0
2021-01-27 2021-01-25 1.323 0 +0
2021-01-26 2021-01-22 1.323 0 +0
2021-01-25 2021-01-21 1.323 0 +0
2021-01-22 2021-01-20 1.323 0 +0
2021-01-21 2021-01-19 1.323 0 +0
2021-01-20 2021-01-18 1.323 0 +0
2021-01-19 2021-01-15 1.323 0 +0
2021-01-18 2021-01-14 1.323 0 +0
2021-01-15 2021-01-13 1.309 0 +0
2021-01-14 2021-01-12 1.323 0 +0
2021-01-13 2021-01-11 1.309 0 +0
2021-01-12 2021-01-08 1.323 0 +0
2021-01-11 2021-01-07 1.323 0 +0
2021-01-08 2021-01-06 1.309 0 +0
2021-01-07 2021-01-05 1.309 0 +0
2021-01-06 2021-01-04 1.309 0 +0
2021-01-05 2020-12-31 1.309 0 +0
2021-01-04 2020-12-29 1.309 0 +0
2020-12-30 2020-12-28 1.295 0 +0
2020-12-29 2020-12-24 1.309 0 +0
2020-12-28 2020-12-22 1.309 0 +0
2020-12-23 2020-12-21 1.309 0 +0
2020-12-22 2020-12-18 1.288 0 +0
2020-12-21 2020-12-17 1.330 0 +0
2020-12-18 2020-12-16 1.344 0 +0
2020-12-17 2020-12-15 1.344 0 +0
2020-12-16 2020-12-14 1.344 0 +0
2020-12-15 2020-12-11 1.330 0 +0
2020-12-14 2020-12-10 1.330 0 +0
2020-12-11 2020-12-09 1.344 0 +0
2020-12-10 2020-12-08 1.330 0 +0
2020-12-09 2020-12-07 1.330 0 +0
2020-12-08 2020-12-04 1.330 0 +0
2020-12-07 2020-12-03 1.330 0 +0
2020-12-04 2020-12-02 1.330 0 +0
2020-12-03 2020-12-01 1.288 0 +0
2020-12-02 2020-11-30 1.302 0 +0
2020-12-01 2020-11-27 1.316 0 +0
2020-11-30 2020-11-26 1.302 0 +0
2020-11-27 2020-11-25 1.288 0 +0
2020-11-26 2020-11-24 1.288 0 +0
2020-11-25 2020-11-23 1.274 0 +0
2020-11-24 2020-11-20 1.288 0 +0
2020-11-23 2020-11-19 1.274 0 +0
2020-11-20 2020-11-18 1.288 0 +0
2020-11-19 2020-11-17 1.288 0 +0
2020-11-18 2020-11-16 1.302 0 +0
2020-11-17 2020-11-13 1.316 0 +0
2020-11-16 2020-11-12 1.302 0 +0
2020-11-13 2020-11-11 1.316 0 +0
2020-11-12 2020-11-10 1.316 0 +0
2020-11-11 2020-11-09 1.302 0 +0
2020-11-10 2020-11-06 1.288 0 +0
2020-11-09 2020-11-05 1.288 0 +0
2020-11-06 2020-11-04 1.274 0 +0
2020-11-05 2020-11-03 1.260 0 +0
2020-11-04 2020-11-02 1.288 0 +0
2020-11-03 2020-10-30 1.260 0 +0
2020-11-02 2020-10-29 1.288 0 +0
2020-10-30 2020-10-28 1.260 0 +0
2020-10-29 2020-10-27 1.260 0 +0
2020-10-28 2020-10-23 1.274 0 +0
2020-10-27 2020-10-22 1.274 0 +0
2020-10-23 2020-10-21 1.274 0 +0
2020-10-22 2020-10-20 1.274 0 +0
2020-10-21 2020-10-19 1.288 0 +0
2020-10-20 2020-10-16 1.274 0 +0
2020-10-19 2020-10-15 1.274 0 +0
2020-10-16 2020-10-14 1.274 0 +0
2020-10-15 2020-10-12 1.274 0 +0
2020-10-14 2020-10-09 1.288 0 +0
2020-10-12 2020-10-08 1.288 0 +0
2020-10-09 2020-10-07 1.288 0 +0
2020-10-08 2020-10-06 1.274 0 +0
2020-10-07 2020-10-05 1.260 0 +0
2020-10-06 2020-09-30 1.302 0 +0
2020-10-05 2020-09-29 1.302 0 +0
2020-09-30 2020-09-28 1.288 0 +0
2020-09-29 2020-09-25 1.288 0 +0
2020-09-28 2020-09-24 1.288 0 +0
2020-09-25 2020-09-23 1.302 0 +0
2020-09-24 2020-09-22 1.274 0 +0
2020-09-23 2020-09-21 1.288 0 +0
2020-09-22 2020-09-18 1.316 0 +0
2020-09-21 2020-09-17 1.302 0 +0
2020-09-18 2020-09-16 1.302 0 +0
2020-09-17 2020-09-15 1.316 0 +0
2020-09-16 2020-09-14 1.330 0 +0
2020-09-15 2020-09-11 1.330 0 +0
2020-09-14 2020-09-10 1.330 0 +0
2020-09-11 2020-09-09 1.330 0 +0
2020-09-10 2020-09-08 1.330 0 +0
2020-09-09 2020-09-07 1.344 0 +0
2020-09-08 2020-09-04 1.330 0 +0
2020-09-07 2020-09-03 1.330 0 +0
2020-09-04 2020-09-02 1.330 0 +0
2020-09-03 2020-09-01 1.330 0 +0
2020-09-02 2020-08-31 1.330 0 +0
2020-09-01 2020-08-28 1.344 0 +0
2020-08-31 2020-08-27 1.330 0 +0
2020-08-28 2020-08-26 1.372 0 +0
2020-08-27 2020-08-25 1.344 0 +0
2020-08-26 2020-08-24 1.344 0 +0
2020-08-25 2020-08-21 1.344 0 +0
2020-08-24 2020-08-20 1.330 0 +0
2020-08-21 2020-08-19 1.358 0 +0
2020-08-20 2020-08-18 1.344 0 +0
2020-08-19 2020-08-17 1.344 0 +0
2020-08-18 2020-08-14 1.344 0 +0
2020-08-17 2020-08-13 1.344 0 +0
2020-08-14 2020-08-12 1.372 0 +0
2020-08-13 2020-08-11 1.358 0 +0
2020-08-12 2020-08-10 1.330 0 +0
2020-08-11 2020-08-07 1.330 0 +0
2020-08-10 2020-08-06 1.358 0 +0
2020-08-07 2020-08-05 1.386 0 +0
2020-08-06 2020-08-04 1.400 0 +0
2020-08-05 2020-08-03 1.386 0 +0
2020-08-04 2020-07-31 1.372 0 +0
2020-08-03 2020-07-30 1.372 0 +0
2020-07-31 2020-07-29 1.400 0 +0
2020-07-30 2020-07-28 1.400 0 +0
2020-07-29 2020-07-27 1.400 0 +0
2020-07-28 2020-07-24 1.400 0 +0
2020-07-27 2020-07-23 1.428 0 +0
2020-07-24 2020-07-22 1.428 0 +0
2020-07-23 2020-07-21 1.456 0 +0
2020-07-22 2020-07-20 1.456 0 +0
2020-07-21 2020-07-17 1.456 0 +0
2020-07-20 2020-07-16 1.456 0 +0
2020-07-17 2020-07-15 1.470 0 +0
2020-07-16 2020-07-14 1.428 0 +0
2020-07-15 2020-07-13 1.456 0 +0
2020-07-14 2020-07-10 1.442 0 +0
2020-07-13 2020-07-09 1.484 0 +0
2020-07-10 2020-07-08 1.540 0 +0
2020-07-09 2020-07-07 1.540 0 +0
2020-07-08 2020-07-06 1.554 0 +0
2020-07-07 2020-07-03 1.540 0 +0
2020-07-06 2020-07-02 1.554 0 +0
2020-07-03 2020-06-30 1.512 0 +0
2020-07-02 2020-06-29 1.596 0 +0
2020-06-30 2020-06-26 1.596 0 +0
2020-06-29 2020-06-24 1.610 0 +0
2020-06-26 2020-06-23 1.610 0 +0
2020-06-24 2020-06-22 1.596 0 +0
2020-06-23 2020-06-19 1.596 0 +0
2020-06-22 2020-06-18 1.596 0 +0
2020-06-19 2020-06-17 1.568 0 +0
2020-06-18 2020-06-16 1.582 0 +0
2020-06-17 2020-06-15 1.568 0 +0
2020-06-16 2020-06-12 1.526 0 +0
2020-06-15 2020-06-11 1.512 0 +0
2020-06-12 2020-06-10 1.526 0 +0
2020-06-11 2020-06-09 1.582 0 +0
2020-06-10 2020-06-08 1.554 0 +0
2020-06-09 2020-06-05 1.540 0 +0
2020-06-08 2020-06-04 1.512 0 +0
2020-06-05 2020-06-03 1.512 0 +0
2020-06-04 2020-06-02 1.456 0 +0
2020-06-03 2020-06-01 1.428 0 +0
2020-06-02 2020-05-29 1.414 0 +0
2020-06-01 2020-05-28 1.456 0 +0
2020-05-29 2020-05-27 1.456 0 +0
2020-05-28 2020-05-26 1.484 0 +0
2020-05-27 2020-05-25 1.484 0 +0
2020-05-26 2020-05-22 1.484 0 +0
2020-05-25 2020-05-21 1.596 0 +0
2020-05-22 2020-05-20 1.568 0 +0
2020-05-21 2020-05-19 1.568 0 +0
2020-05-20 2020-05-18 1.610 0 +0
2020-05-19 2020-05-15 1.624 0 +0
2020-05-18 2020-05-14 1.610 0 +0
2020-05-15 2020-05-13 1.624 0 +0
2020-05-14 2020-05-12 1.624 0 +0
2020-05-13 2020-05-11 1.624 0 +0
2020-05-12 2020-05-08 1.554 0 +0
2020-05-11 2020-05-07 1.582 0 +0
2020-05-08 2020-05-06 1.582 0 +0
2020-05-07 2020-05-05 1.582 0 +0
2020-05-06 2020-05-04 1.582 0 +0
2020-05-05 2020-04-29 1.610 0 +0
2020-05-04 2020-04-28 1.596 0 +0
2020-04-29 2020-04-27 1.610 0 +0
2020-04-28 2020-04-24 1.568 0 +0
2020-04-27 2020-04-23 1.596 0 +0
2020-04-24 2020-04-22 1.596 0 +0
2020-04-23 2020-04-21 1.610 0 +0
2020-04-22 2020-04-20 1.624 0 +0
2020-04-21 2020-04-17 1.610 0 +0
2020-04-20 2020-04-16 1.582 0 +0
2020-04-17 2020-04-15 1.568 0 +0
2020-04-16 2020-04-14 1.610 0 +0
2020-04-15 2020-04-09 1.610 0 +0
2020-04-14 2020-04-08 1.554 0 +0
2020-04-09 2020-04-07 1.540 0 +0
2020-04-08 2020-04-06 1.554 0 +0
2020-04-07 2020-04-03 1.582 0 +0
2020-04-06 2020-04-02 1.498 0 +0
2020-04-03 2020-04-01 1.526 0 +0
2020-04-02 2020-03-31 1.526 0 +0
2020-04-01 2020-03-30 1.568 0 +0
2020-03-31 2020-03-27 1.568 0 +0
2020-03-30 2020-03-26 1.610 0 +0
2020-03-27 2020-03-25 1.554 0 +0
2020-03-26 2020-03-24 1.484 0 +0
2020-03-25 2020-03-23 1.470 0 +0
2020-03-24 2020-03-20 1.540 0 +0
2020-03-23 2020-03-19 1.512 0 +0
2020-03-20 2020-03-18 1.610 0 +0
2020-03-19 2020-03-17 1.638 0 +0
2020-03-18 2020-03-16 1.638 0 +0
2020-03-17 2020-03-13 1.680 0 +0
2020-03-16 2020-03-12 1.722 0 +0
2020-03-13 2020-03-11 1.806 0 +0
2020-03-12 2020-03-10 1.806 0 +0
2020-03-11 2020-03-09 1.806 0 +0
2020-03-10 2020-03-06 1.876 0 +0
2020-03-09 2020-03-05 1.876 0 +0
2020-03-06 2020-03-04 1.820 0 +0
2020-03-05 2020-03-03 1.876 0 +0
2020-03-04 2020-03-02 1.834 0 +0
2020-03-03 2020-02-28 1.792 0 +0
2020-03-02 2020-02-27 1.876 0 +0
2020-02-28 2020-02-26 1.890 0 +0
2020-02-27 2020-02-25 1.890 0 +0
2020-02-26 2020-02-24 1.890 0 +0
2020-02-25 2020-02-21 1.876 0 +0
2020-02-24 2020-02-20 1.876 0 +0
2020-02-21 2020-02-19 1.862 0 +0
2020-02-20 2020-02-18 1.876 0 +0
2020-02-19 2020-02-17 1.876 0 +0
2020-02-18 2020-02-14 1.890 0 +0
2020-02-17 2020-02-13 1.904 0 +0
2020-02-14 2020-02-12 1.918 0 +0
2020-02-13 2020-02-11 1.848 0 +0
2020-02-12 2020-02-10 1.848 0 +0
2020-02-11 2020-02-07 1.862 0 +0
2020-02-10 2020-02-06 1.848 0 +0
2020-02-07 2020-02-05 1.848 0 +0
2020-02-06 2020-02-04 1.946 0 +0
2020-02-05 2020-02-03 1.960 0 +0
2020-02-04 2020-01-31 1.890 0 +0
2020-02-03 2020-01-30 1.890 0 +0
2020-01-31 2020-01-29 1.904 0 +0
2020-01-30 2020-01-24 2.002 0 +0
2020-01-29 2020-01-22 2.030 0 +0
2020-01-23 2020-01-21 2.044 0 +0
2020-01-22 2020-01-20 2.058 0 +0
2020-01-21 2020-01-17 2.086 0 +0
2020-01-20 2020-01-16 2.044 0 +0
2020-01-17 2020-01-15 2.044 0 +0
2020-01-16 2020-01-14 2.030 0 +0
2020-01-15 2020-01-13 2.044 0 +0
2020-01-14 2020-01-10 2.030 0 +0
2020-01-13 2020-01-09 2.002 0 +0
2020-01-10 2020-01-08 2.030 0 +0
2020-01-09 2020-01-07 2.058 0 +0
2020-01-08 2020-01-06 2.058 0 +0
2020-01-07 2020-01-03 2.058 0 +0
2020-01-06 2020-01-02 2.058 0 +0
2020-01-03 2019-12-31 2.044 0 +0
2020-01-02 2019-12-27 2.044 0 +0
2019-12-30 2019-12-24 2.044 0 +0
2019-12-27 2019-12-20 2.044 0 +0
2019-12-23 2019-12-19 2.044 0 +0
2019-12-20 2019-12-18 2.030 0 +0
2019-12-19 2019-12-17 2.093 0 +0
2019-12-18 2019-12-16 2.093 0 +0
2019-12-17 2019-12-13 2.093 0 +0
2019-12-16 2019-12-12 2.065 0 +0
2019-12-13 2019-12-11 2.065 0 +0
2019-12-12 2019-12-10 2.065 0 +0
2019-12-11 2019-12-09 2.093 0 +0
2019-12-10 2019-12-06 2.093 0 +0
2019-12-09 2019-12-05 2.108 0 +0
2019-12-06 2019-12-04 2.093 0 +0
2019-12-05 2019-12-03 2.108 0 +0
2019-12-04 2019-12-02 2.093 0 +0
2019-12-03 2019-11-29 2.093 0 +0
2019-12-02 2019-11-28 2.093 0 +0
2019-11-29 2019-11-27 2.122 0 +0
2019-11-28 2019-11-26 2.136 0 +0
2019-11-27 2019-11-25 2.136 0 +0
2019-11-26 2019-11-22 2.136 0 +0
2019-11-25 2019-11-21 2.150 0 +0
2019-11-22 2019-11-20 2.150 0 +0
2019-11-21 2019-11-19 2.150 0 +0
2019-11-20 2019-11-18 2.136 0 +0
2019-11-19 2019-11-15 2.150 0 +0
2019-11-18 2019-11-14 2.136 0 +0
2019-11-15 2019-11-13 2.136 0 +0
2019-11-14 2019-11-12 2.150 0 +0
2019-11-13 2019-11-11 2.150 0 +0
2019-11-12 2019-11-08 2.178 0 +0
2019-11-11 2019-11-07 2.164 0 +0
2019-11-08 2019-11-06 2.150 0 +0
2019-11-07 2019-11-05 2.164 0 +0
2019-11-06 2019-11-04 2.164 0 +0
2019-11-05 2019-11-01 2.164 0 +0
2019-11-04 2019-10-31 2.164 0 +0
2019-11-01 2019-10-30 2.150 0 +0
2019-10-31 2019-10-29 2.192 0 +0
2019-10-30 2019-10-28 2.164 0 +0
2019-10-29 2019-10-25 2.164 0 +0
2019-10-28 2019-10-24 2.178 0 +0
2019-10-25 2019-10-23 2.164 0 +0
2019-10-24 2019-10-22 2.178 0 +0
2019-10-23 2019-10-21 2.178 0 +0
2019-10-22 2019-10-18 2.164 0 +0
2019-10-21 2019-10-17 2.192 0 +0
2019-10-18 2019-10-16 2.192 0 +0
2019-10-17 2019-10-15 2.178 0 +0
2019-10-16 2019-10-14 2.164 0 +0
2019-10-15 2019-10-11 2.178 0 +0
2019-10-14 2019-10-10 2.178 0 +0
2019-10-11 2019-10-09 2.178 0 +0
2019-10-10 2019-10-08 2.192 0 +0
2019-10-09 2019-10-04 2.207 0 +0
2019-10-08 2019-10-03 2.235 0 +0
2019-10-04 2019-10-02 2.401 0 +0
2019-10-03 2019-09-30 2.387 0 +0
2019-10-02 2019-09-27 2.342 0 +0
2019-09-30 2019-09-26 2.342 0 +0
2019-09-27 2019-09-25 2.372 0 +0
2019-09-26 2019-09-24 2.401 0 +0
2019-09-25 2019-09-23 2.401 0 +0
2019-09-24 2019-09-20 2.372 0 +0
2019-09-23 2019-09-19 2.342 0 +0
2019-09-20 2019-09-18 2.372 0 +0
2019-09-19 2019-09-17 2.372 0 +0
2019-09-18 2019-09-16 2.401 0 +0
2019-09-17 2019-09-13 2.401 0 +0
2019-09-16 2019-09-12 2.372 0 +0
2019-09-13 2019-09-11 2.357 0 +0
2019-09-12 2019-09-10 2.342 0 +0
2019-09-11 2019-09-09 2.298 0 +0
2019-09-10 2019-09-06 2.283 0 +0
2019-09-09 2019-09-05 2.269 0 +0
2019-09-06 2019-09-04 2.283 0 +0
2019-09-05 2019-09-03 2.239 0 +0
2019-09-04 2019-09-02 2.254 0 +0
2019-09-03 2019-08-30 2.298 0 +0
2019-09-02 2019-08-29 2.298 0 +0
2019-08-30 2019-08-28 2.313 0 +0
2019-08-29 2019-08-27 2.357 0 +0
2019-08-28 2019-08-26 2.357 0 +0
2019-08-27 2019-08-23 2.328 0 +0
2019-08-26 2019-08-22 2.328 0 +0
2019-08-23 2019-08-21 2.372 0 +0
2019-08-22 2019-08-20 2.416 0 +0
2019-08-21 2019-08-19 2.387 0 +0
2019-08-20 2019-08-16 2.357 0 +0
2019-08-19 2019-08-15 2.342 0 +0
2019-08-16 2019-08-14 2.342 0 +0
2019-08-15 2019-08-13 2.342 0 +0
2019-08-14 2019-08-12 2.357 0 +0
2019-08-13 2019-08-09 2.416 0 +0
2019-08-12 2019-08-08 2.431 0 +0
2019-08-09 2019-08-07 2.372 0 +0
2019-08-08 2019-08-06 2.372 0 +0
2019-08-07 2019-08-05 2.401 0 +0
2019-08-06 2019-08-02 2.416 0 +0
2019-08-05 2019-08-01 2.475 0 +0
2019-08-02 2019-07-31 2.475 0 +0
2019-08-01 2019-07-30 2.490 0 +0
2019-07-31 2019-07-29 2.475 0 +0
2019-07-30 2019-07-26 2.504 0 +0
2019-07-29 2019-07-25 2.504 0 +0
2019-07-26 2019-07-24 2.519 0 +0
2019-07-25 2019-07-23 2.504 0 +0
2019-07-24 2019-07-22 2.504 0 +0
2019-07-23 2019-07-19 2.549 0 +0
2019-07-22 2019-07-18 2.549 0 +0
2019-07-19 2019-07-17 2.563 0 +0
2019-07-18 2019-07-16 2.578 0 +0
2019-07-17 2019-07-15 2.534 0 +0
2019-07-16 2019-07-12 2.593 0 +0
2019-07-15 2019-07-11 2.578 0 +0
2019-07-12 2019-07-10 2.563 0 +0
2019-07-11 2019-07-09 2.563 0 +0
2019-07-10 2019-07-08 2.549 0 +0
2019-07-09 2019-07-05 2.549 0 +0
2019-07-08 2019-07-04 2.549 0 +0
2019-07-05 2019-07-03 2.549 0 +0
2019-07-04 2019-07-02 2.563 0 +0
2019-07-03 2019-06-28 2.549 0 +0
2019-07-02 2019-06-27 2.549 0 +0
2019-06-28 2019-06-26 2.519 0 +0
2019-06-27 2019-06-25 2.475 0 +0
2019-06-26 2019-06-24 2.490 0 +0
2019-06-25 2019-06-21 2.490 0 +0
2019-06-24 2019-06-20 2.519 0 +0
2019-06-21 2019-06-19 2.475 0 +0
2019-06-20 2019-06-18 2.460 0 +0
2019-06-19 2019-06-17 2.490 0 +0
2019-06-18 2019-06-14 2.490 0 +0
2019-06-17 2019-06-13 2.490 0 +0
2019-06-14 2019-06-12 2.490 0 +0
2019-06-13 2019-06-11 2.490 0 +0
2019-06-12 2019-06-10 2.490 0 +0
2019-06-11 2019-06-06 2.490 0 +0
2019-06-10 2019-06-05 2.490 0 +0
2019-06-06 2019-06-04 2.475 0 +0
2019-06-05 2019-06-03 2.460 0 +0
2019-06-04 2019-05-31 2.445 0 +0
2019-06-03 2019-05-30 2.490 0 +0
2019-05-31 2019-05-29 2.475 0 +0
2019-05-30 2019-05-28 2.490 0 +0
2019-05-29 2019-05-27 2.490 0 +0
2019-05-28 2019-05-24 2.519 0 +0
2019-05-27 2019-05-23 2.534 0 +0
2019-05-24 2019-05-22 2.534 0 +0
2019-05-23 2019-05-21 2.504 0 +0
2019-05-22 2019-05-20 2.549 0 +0
2019-05-21 2019-05-17 2.549 0 +0
2019-05-20 2019-05-16 2.563 0 +0
2019-05-17 2019-05-15 2.563 0 +0
2019-05-16 2019-05-14 2.534 0 +0
2019-05-15 2019-05-10 2.563 0 +0
2019-05-14 2019-05-09 2.549 0 +0
2019-05-10 2019-05-08 2.563 0 +0
2019-05-09 2019-05-07 2.593 0 +0
2019-05-08 2019-05-06 2.593 0 +0
2019-05-07 2019-05-03 2.696 0 +0
2019-05-06 2019-05-02 2.666 0 +0
2019-05-03 2019-04-30 2.637 0 +0
2019-05-02 2019-04-29 2.681 0 +0
2019-04-30 2019-04-26 2.711 0 +0
2019-04-29 2019-04-25 2.696 0 +0
2019-04-26 2019-04-24 2.696 0 +0
2019-04-25 2019-04-23 2.725 0 +0
2019-04-24 2019-04-18 2.740 0 +0
2019-04-23 2019-04-17 2.696 0 +0
2019-04-18 2019-04-16 2.666 0 +0
2019-04-17 2019-04-15 2.652 0 +0
2019-04-16 2019-04-12 2.652 0 +0
2019-04-15 2019-04-11 2.652 0 +0
2019-04-12 2019-04-10 2.666 0 +0
2019-04-11 2019-04-09 2.666 0 +0
2019-04-10 2019-04-08 2.652 0 +0
2019-04-09 2019-04-04 2.652 0 +0
2019-04-08 2019-04-03 2.652 0 +0
2019-04-04 2019-04-02 2.652 0 +0
2019-04-03 2019-04-01 2.637 0 +0
2019-04-02 2019-03-29 2.622 0 +0
2019-04-01 2019-03-28 2.622 0 +0
2019-03-29 2019-03-27 2.622 0 +0
2019-03-28 2019-03-26 2.578 0 +0
2019-03-27 2019-03-25 2.563 0 +0
2019-03-26 2019-03-22 2.578 0 +0
2019-03-25 2019-03-21 2.578 0 +0
2019-03-22 2019-03-20 2.593 0 +0
2019-03-21 2019-03-19 2.578 0 +0
2019-03-20 2019-03-18 2.578 0 +0
2019-03-19 2019-03-15 2.563 0 +0
2019-03-18 2019-03-14 2.563 0 +0
2019-03-15 2019-03-13 2.549 0 +0
2019-03-14 2019-03-12 2.563 0 +0
2019-03-13 2019-03-11 2.534 0 +0
2019-03-12 2019-03-08 2.475 0 +0
2019-03-11 2019-03-07 2.504 0 +0
2019-03-08 2019-03-06 2.519 0 +0
2019-03-07 2019-03-05 2.534 0 +0
2019-03-06 2019-03-04 2.504 0 +0
2019-03-05 2019-03-01 2.490 0 +0
2019-03-04 2019-02-28 2.504 0 +0
2019-03-01 2019-02-27 2.490 0 +0
2019-02-28 2019-02-26 2.504 0 +0
2019-02-27 2019-02-25 2.504 0 +0
2019-02-26 2019-02-22 2.504 0 +0
2019-02-25 2019-02-21 2.504 0 +0
2019-02-22 2019-02-20 2.475 0 +0
2019-02-21 2019-02-19 2.460 0 +0
2019-02-20 2019-02-18 2.460 0 +0
2019-02-19 2019-02-15 2.445 0 +0
2019-02-18 2019-02-14 2.475 0 +0
2019-02-15 2019-02-13 2.475 0 +0
2019-02-14 2019-02-12 2.460 0 +0
2019-02-13 2019-02-11 2.460 0 +0
2019-02-12 2019-02-08 2.460 0 +0
2019-02-11 2019-02-04 2.475 0 +0
2019-02-08 2019-01-31 2.416 0 +0
2019-02-01 2019-01-30 2.387 0 +0
2019-01-31 2019-01-29 2.357 0 +0
2019-01-30 2019-01-28 2.357 0 +0
2019-01-29 2019-01-25 2.372 0 +0
2019-01-28 2019-01-24 2.372 0 +0
2019-01-25 2019-01-23 2.372 0 +0
2019-01-24 2019-01-22 2.372 0 +0
2019-01-23 2019-01-21 2.372 0 +0
2019-01-22 2019-01-18 2.357 0 +0
2019-01-21 2019-01-17 2.328 0 +0
2019-01-18 2019-01-16 2.313 0 +0
2019-01-17 2019-01-15 2.313 0 +0
2019-01-16 2019-01-14 2.283 0 +0
2019-01-15 2019-01-11 2.283 0 +0
2019-01-14 2019-01-10 2.298 0 +0
2019-01-11 2019-01-09 2.313 0 +0
2019-01-10 2019-01-08 2.298 0 +0
2019-01-09 2019-01-07 2.283 0 +0
2019-01-08 2019-01-04 2.283 0 +0
2019-01-07 2019-01-03 2.239 0 +0
2019-01-04 2019-01-02 2.254 0 +0
2019-01-03 2018-12-31 2.283 0 +0
2019-01-02 2018-12-27 2.283 0 +0
2018-12-28 2018-12-24 2.283 0 +0
2018-12-27 2018-12-20 2.283 0 +0
2018-12-21 2018-12-19 2.298 0 +0
2018-12-20 2018-12-18 2.395 0 +0
2018-12-19 2018-12-17 2.410 0 +0
2018-12-18 2018-12-14 2.380 0 +0
2018-12-17 2018-12-13 2.410 0 +0
2018-12-14 2018-12-12 2.395 0 +0
2018-12-13 2018-12-11 2.365 0 +0
2018-12-12 2018-12-10 2.395 0 +0
2018-12-11 2018-12-07 2.410 0 +0
2018-12-10 2018-12-06 2.410 0 +0
2018-12-07 2018-12-05 2.425 0 +0
2018-12-06 2018-12-04 2.440 0 +0
2018-12-05 2018-12-03 2.425 0 +0
2018-12-04 2018-11-30 2.395 0 +0
2018-12-03 2018-11-29 2.335 0 +0
2018-11-30 2018-11-28 2.350 0 +0
2018-11-29 2018-11-27 2.350 0 +0
2018-11-28 2018-11-26 2.320 0 +0
2018-11-27 2018-11-23 2.320 0 +0
2018-11-26 2018-11-22 2.290 0 +0
2018-11-23 2018-11-21 2.305 0 +0
2018-11-22 2018-11-20 2.214 0 +0
2018-11-21 2018-11-19 2.260 0 +0
2018-11-20 2018-11-16 2.244 0 +0
2018-11-19 2018-11-15 2.260 0 +0
2018-11-16 2018-11-14 2.169 0 +0
2018-11-15 2018-11-13 2.169 0 +0
2018-11-14 2018-11-12 2.169 0 +0
2018-11-13 2018-11-09 2.169 0 +0
2018-11-12 2018-11-08 2.199 0 +0
2018-11-09 2018-11-07 2.199 0 +0
2018-11-08 2018-11-06 2.184 0 +0
2018-11-07 2018-11-05 2.229 0 +0
2018-11-06 2018-11-02 2.260 0 +0
2018-11-05 2018-11-01 2.169 0 +0
2018-11-02 2018-10-31 2.154 0 +0
2018-11-01 2018-10-30 2.154 0 +0
2018-10-31 2018-10-29 2.139 0 +0
2018-10-30 2018-10-26 2.154 0 +0
2018-10-29 2018-10-25 2.139 0 +0
2018-10-26 2018-10-24 2.169 0 +0
2018-10-25 2018-10-23 2.169 0 +0
2018-10-24 2018-10-22 2.199 0 +0
2018-10-23 2018-10-19 2.199 0 +0
2018-10-22 2018-10-18 2.184 0 +0
2018-10-19 2018-10-16 2.199 0 +0
2018-10-18 2018-10-15 2.184 0 +0
2018-10-16 2018-10-12 2.214 0 +0
2018-10-15 2018-10-11 2.199 0 +0
2018-10-12 2018-10-10 2.260 0 +0
2018-10-11 2018-10-09 2.260 0 +0
2018-10-10 2018-10-08 2.260 0 +0
2018-10-09 2018-10-05 2.320 0 +0
2018-10-08 2018-10-04 2.365 0 +0
2018-10-05 2018-10-03 2.350 0 +0
2018-10-04 2018-10-02 2.533 0 +0
2018-10-03 2018-09-28 2.549 0 +0
2018-10-02 2018-09-27 2.549 0 +0
2018-09-28 2018-09-26 2.533 0 +0
2018-09-27 2018-09-24 2.517 0 +0
2018-09-26 2018-09-21 2.533 0 +0
2018-09-24 2018-09-20 2.502 0 +0
2018-09-21 2018-09-19 2.486 0 +0
2018-09-20 2018-09-18 2.471 0 +0
2018-09-19 2018-09-17 2.455 0 +0
2018-09-18 2018-09-14 2.502 0 +0
2018-09-17 2018-09-13 2.502 0 +0
2018-09-14 2018-09-12 2.471 0 +0
2018-09-13 2018-09-11 2.486 0 +0
2018-09-12 2018-09-10 2.471 0 +0
2018-09-11 2018-09-07 2.517 0 +0
2018-09-10 2018-09-06 2.502 0 +0
2018-09-07 2018-09-05 2.549 0 +0
2018-09-06 2018-09-04 2.549 0 +0
2018-09-05 2018-09-03 2.533 0 +0
2018-09-04 2018-08-31 2.564 0 +0
2018-09-03 2018-08-30 2.580 0 +0
2018-08-31 2018-08-29 2.564 0 +0
2018-08-30 2018-08-28 2.549 0 +0
2018-08-29 2018-08-27 2.564 0 +0
2018-08-28 2018-08-24 2.549 0 +0
2018-08-27 2018-08-23 2.533 0 +0
2018-08-24 2018-08-22 2.564 0 +0
2018-08-23 2018-08-21 2.549 0 +0
2018-08-22 2018-08-20 2.549 0 +0
2018-08-21 2018-08-17 2.533 0 +0
2018-08-20 2018-08-16 2.533 0 +0
2018-08-17 2018-08-15 2.517 0 +0
2018-08-16 2018-08-14 2.549 0 +0
2018-08-15 2018-08-13 2.549 0 +0
2018-08-14 2018-08-10 2.564 0 +0
2018-08-13 2018-08-09 2.564 0 +0
2018-08-10 2018-08-08 2.580 0 +0
2018-08-09 2018-08-07 2.580 0 +0
2018-08-08 2018-08-06 2.564 0 +0
2018-08-07 2018-08-03 2.564 0 +0
2018-08-06 2018-08-02 2.564 0 +0
2018-08-03 2018-08-01 2.595 0 +0
2018-08-02 2018-07-31 2.595 0 +0
2018-08-01 2018-07-30 2.626 0 +0
2018-07-31 2018-07-27 2.626 0 +0
2018-07-30 2018-07-26 2.611 0 +0
2018-07-27 2018-07-25 2.611 0 +0
2018-07-26 2018-07-24 2.595 0 +0
2018-07-25 2018-07-23 2.580 0 +0
2018-07-24 2018-07-20 2.580 0 +0
2018-07-23 2018-07-19 2.580 0 +0
2018-07-20 2018-07-18 2.564 0 +0
2018-07-19 2018-07-17 2.564 0 +0
2018-07-18 2018-07-16 2.580 0 +0
2018-07-17 2018-07-13 2.595 0 +0
2018-07-16 2018-07-12 2.611 0 +0
2018-07-13 2018-07-11 2.580 0 +0
2018-07-12 2018-07-10 2.595 0 +0
2018-07-11 2018-07-09 2.580 0 +0
2018-07-10 2018-07-06 2.564 0 +0
2018-07-09 2018-07-05 2.595 0 +0
2018-07-06 2018-07-04 2.580 0 +0
2018-07-05 2018-07-03 2.611 0 +0
2018-07-04 2018-06-29 2.626 0 +0
2018-07-03 2018-06-28 2.611 0 +0
2018-06-29 2018-06-27 2.595 0 +0
2018-06-28 2018-06-26 2.657 0 +0
2018-06-27 2018-06-25 2.626 0 +0
2018-06-26 2018-06-22 2.657 0 +0
2018-06-25 2018-06-21 2.626 0 +0
2018-06-22 2018-06-20 2.704 0 +0
2018-06-21 2018-06-19 2.704 0 +0
2018-06-20 2018-06-15 2.782 0 +0
2018-06-19 2018-06-14 2.766 0 +0
2018-06-15 2018-06-13 2.797 0 +0
2018-06-14 2018-06-12 2.782 0 +0
2018-06-13 2018-06-11 2.797 0 +0
2018-06-12 2018-06-08 2.751 0 +0
2018-06-11 2018-06-07 2.766 0 +0
2018-06-08 2018-06-06 2.735 0 +0
2018-06-07 2018-06-05 2.735 0 +0
2018-06-06 2018-06-04 2.751 0 +0
2018-06-05 2018-06-01 2.751 0 +0
2018-06-04 2018-05-31 2.735 0 +0
2018-06-01 2018-05-30 2.735 0 +0
2018-05-31 2018-05-29 2.766 0 +0
2018-05-30 2018-05-28 2.766 0 +0
2018-05-29 2018-05-25 2.766 0 +0
2018-05-28 2018-05-24 2.766 0 +0
2018-05-25 2018-05-23 2.766 0 +0
2018-05-24 2018-05-21 2.766 0 +0
2018-05-23 2018-05-18 2.782 0 +0
2018-05-21 2018-05-17 2.782 0 +0
2018-05-18 2018-05-16 2.782 0 +0
2018-05-17 2018-05-15 2.782 0 +0
2018-05-16 2018-05-14 2.797 0 +0
2018-05-15 2018-05-11 2.751 0 +0
2018-05-14 2018-05-10 2.735 0 +0
2018-05-11 2018-05-09 2.735 0 +0
2018-05-10 2018-05-08 2.751 0 +0
2018-05-09 2018-05-07 2.735 0 +0
2018-05-08 2018-05-04 2.735 0 +0
2018-05-07 2018-05-03 2.751 0 +0
2018-05-04 2018-05-02 2.751 0 +0
2018-05-03 2018-04-30 2.766 0 +0
2018-05-02 2018-04-27 2.751 0 +0
2018-04-30 2018-04-26 2.720 0 +0
2018-04-27 2018-04-25 2.751 0 +0
2018-04-26 2018-04-24 2.751 0 +0
2018-04-25 2018-04-23 2.720 0 +0
2018-04-24 2018-04-20 2.735 0 +0
2018-04-23 2018-04-19 2.751 0 +0
2018-04-20 2018-04-18 2.735 0 +0
2018-04-19 2018-04-17 2.720 0 +0
2018-04-18 2018-04-16 2.735 0 +0
2018-04-17 2018-04-13 2.766 0 +0
2018-04-16 2018-04-12 2.751 0 +0
2018-04-13 2018-04-11 2.766 0 +0
2018-04-12 2018-04-10 2.782 0 +0
2018-04-11 2018-04-09 2.751 0 +0
2018-04-10 2018-04-06 2.751 0 +0
2018-04-09 2018-04-04 2.735 0 +0
2018-04-06 2018-04-03 2.751 0 +0
2018-04-04 2018-03-29 2.766 0 +0
2018-04-03 2018-03-28 2.751 0 +0
2018-03-29 2018-03-27 2.751 0 +0
2018-03-28 2018-03-26 2.735 0 +0
2018-03-27 2018-03-23 2.735 0 +0
2018-03-26 2018-03-22 2.797 0 +0
2018-03-23 2018-03-21 2.813 0 +0
2018-03-22 2018-03-20 2.813 0 +0
2018-03-21 2018-03-19 2.813 0 +0
2018-03-20 2018-03-16 2.813 0 +0
2018-03-19 2018-03-15 2.797 0 +0
2018-03-16 2018-03-14 2.813 0 +0
2018-03-15 2018-03-13 2.813 0 +0
2018-03-14 2018-03-12 2.828 0 +0
2018-03-13 2018-03-09 2.797 0 +0
2018-03-12 2018-03-08 2.828 0 +0
2018-03-09 2018-03-07 2.828 0 +0
2018-03-08 2018-03-06 2.828 0 +0
2018-03-07 2018-03-05 2.813 0 +0
2018-03-06 2018-03-02 2.875 0 +0
2018-03-05 2018-03-01 2.875 0 +0
2018-03-02 2018-02-28 2.859 0 +0
2018-03-01 2018-02-27 2.875 0 +0
2018-02-28 2018-02-26 2.890 0 +0
2018-02-27 2018-02-23 2.890 0 +0
2018-02-26 2018-02-22 2.906 0 +0
2018-02-23 2018-02-21 2.922 0 +0
2018-02-22 2018-02-20 2.890 0 +0
2018-02-21 2018-02-15 2.906 0 +0
2018-02-20 2018-02-13 2.844 0 +0
2018-02-14 2018-02-12 2.828 0 +0
2018-02-13 2018-02-09 2.813 0 +0
2018-02-12 2018-02-08 2.890 0 +0
2018-02-09 2018-02-07 2.890 0 +0
2018-02-08 2018-02-06 2.875 0 +0
2018-02-07 2018-02-05 2.968 0 +0
2018-02-06 2018-02-02 2.953 0 +0
2018-02-05 2018-02-01 2.968 0 +0
2018-02-02 2018-01-31 2.999 0 +0
2018-02-01 2018-01-30 3.015 0 +0
2018-01-31 2018-01-29 3.030 0 +0
2018-01-30 2018-01-26 3.046 0 +0
2018-01-29 2018-01-25 3.030 0 +0
2018-01-26 2018-01-24 3.046 0 +0
2018-01-25 2018-01-23 3.061 0 +0
2018-01-24 2018-01-22 3.030 0 +0
2018-01-23 2018-01-19 2.984 0 +0
2018-01-22 2018-01-18 2.984 0 +0
2018-01-19 2018-01-17 2.968 0 +0
2018-01-18 2018-01-16 2.968 0 +0
2018-01-17 2018-01-15 2.953 0 +0
2018-01-16 2018-01-12 3.015 0 +0
2018-01-15 2018-01-11 2.999 0 +0
2018-01-12 2018-01-10 2.953 0 +0
2018-01-11 2018-01-09 3.015 0 +0
2018-01-10 2018-01-08 2.953 0 +0
2018-01-09 2018-01-05 2.922 0 +0
2018-01-08 2018-01-04 2.890 0 +0
2018-01-05 2018-01-03 2.875 0 +0
2018-01-04 2018-01-02 2.859 0 +0
2018-01-03 2017-12-29 2.797 0 +0
2018-01-02 2017-12-28 2.813 0 +0
2017-12-29 2017-12-27 2.797 0 +0
2017-12-28 2017-12-22 2.813 0 +0
2017-12-27 2017-12-21 2.766 0 +0
2017-12-22 2017-12-20 2.782 0 +0
2017-12-21 2017-12-19 2.876 0 +0
2017-12-20 2017-12-18 2.876 0 +0
2017-12-19 2017-12-15 2.765 0 +0
2017-12-18 2017-12-14 2.765 0 +0
2017-12-15 2017-12-13 2.781 0 +0
2017-12-14 2017-12-12 2.781 0 +0
2017-12-13 2017-12-11 2.781 0 +0
2017-12-12 2017-12-08 2.765 0 +0
2017-12-11 2017-12-07 2.781 0 +0
2017-12-08 2017-12-06 2.781 0 +0
2017-12-07 2017-12-05 2.828 0 +0
2017-12-06 2017-12-04 2.844 0 +0
2017-12-05 2017-12-01 2.844 0 +0
2017-12-04 2017-11-30 2.860 0 +0
2017-12-01 2017-11-29 2.860 0 +0
2017-11-30 2017-11-28 2.876 0 +0
2017-11-29 2017-11-27 2.844 0 +0
2017-11-28 2017-11-24 2.860 0 +0
2017-11-27 2017-11-23 2.844 0 +0
2017-11-24 2017-11-22 2.844 0 +0
2017-11-23 2017-11-21 2.828 0 +0
2017-11-22 2017-11-20 2.844 0 +0
2017-11-21 2017-11-17 2.860 0 +0
2017-11-20 2017-11-16 2.891 0 +0
2017-11-17 2017-11-15 2.876 0 +0
2017-11-16 2017-11-14 2.891 0 +0
2017-11-15 2017-11-13 2.907 0 +0
2017-11-14 2017-11-10 2.876 0 +0
2017-11-13 2017-11-09 2.939 0 +0
2017-11-10 2017-11-08 2.939 0 +0
2017-11-09 2017-11-07 2.939 0 +0
2017-11-08 2017-11-06 2.939 0 +0
2017-11-07 2017-11-03 2.986 0 +0
2017-11-06 2017-11-02 2.876 0 +0
2017-11-03 2017-11-01 2.876 0 +0
2017-11-02 2017-10-31 2.876 0 +0
2017-11-01 2017-10-30 2.907 0 +0
2017-10-31 2017-10-27 2.876 0 +0
2017-10-30 2017-10-26 2.812 0 +0
2017-10-27 2017-10-25 2.812 0 +0
2017-10-26 2017-10-24 2.797 0 +0
2017-10-25 2017-10-23 2.733 0 +0
2017-10-24 2017-10-20 2.749 0 +0
2017-10-23 2017-10-19 2.718 0 +0
2017-10-20 2017-10-18 2.749 0 +0
2017-10-19 2017-10-17 2.781 0 +0
2017-10-18 2017-10-16 2.765 0 +0
2017-10-17 2017-10-13 2.749 0 +0
2017-10-16 2017-10-12 2.781 0 +0
2017-10-13 2017-10-11 2.749 0 +0
2017-10-12 2017-10-10 2.781 0 +0
2017-10-11 2017-10-09 2.749 0 +0
2017-10-10 2017-10-06 2.797 0 +0
2017-10-09 2017-10-04 2.749 0 +0
2017-10-06 2017-10-03 2.733 0 +0
2017-10-04 2017-09-29 2.749 0 +0
2017-10-03 2017-09-28 2.733 0 +0
2017-09-29 2017-09-27 2.749 0 +0
2017-09-28 2017-09-26 2.718 0 +0
2017-09-27 2017-09-25 2.733 0 +0
2017-09-26 2017-09-22 2.749 0 +0
2017-09-25 2017-09-21 2.765 0 +0
2017-09-22 2017-09-20 2.797 0 +0
2017-09-21 2017-09-19 2.781 0 +0
2017-09-20 2017-09-18 2.781 0 +0
2017-09-19 2017-09-15 2.733 0 +0
2017-09-18 2017-09-14 2.781 0 +0
2017-09-15 2017-09-13 2.844 0 +0
2017-09-14 2017-09-12 3.004 0 +0
2017-09-13 2017-09-11 2.923 0 +0
2017-09-12 2017-09-08 2.956 0 +0
2017-09-11 2017-09-07 2.891 0 +0
2017-09-08 2017-09-06 2.842 0 +0
2017-09-07 2017-09-05 2.858 0 +0
2017-09-06 2017-09-04 2.874 0 +0
2017-09-05 2017-09-01 2.842 0 +0
2017-09-04 2017-08-31 2.842 0 +0
2017-09-01 2017-08-30 2.842 0 +0
2017-08-31 2017-08-29 2.842 0 +0
2017-08-30 2017-08-28 2.842 0 +0
2017-08-29 2017-08-25 2.826 0 +0
2017-08-28 2017-08-24 2.793 0 +0
2017-08-25 2017-08-22 2.826 0 +0
2017-08-24 2017-08-21 2.793 0 +0
2017-08-22 2017-08-18 2.793 0 +0
2017-08-21 2017-08-17 2.826 0 +0
2017-08-18 2017-08-16 2.826 0 +0
2017-08-17 2017-08-15 2.842 0 +0
2017-08-16 2017-08-14 2.826 0 +0
2017-08-15 2017-08-11 2.793 0 +0
2017-08-14 2017-08-10 2.826 0 +0
2017-08-11 2017-08-09 2.874 0 +0
2017-08-10 2017-08-08 2.858 0 +0
2017-08-09 2017-08-07 2.891 0 +0
2017-08-08 2017-08-04 2.891 0 +0
2017-08-07 2017-08-03 2.891 0 +0
2017-08-04 2017-08-02 2.923 0 +0
2017-08-03 2017-08-01 2.907 0 +0
2017-08-02 2017-07-31 2.956 0 +0
2017-08-01 2017-07-28 2.939 0 +0
2017-07-31 2017-07-27 2.972 0 +0
2017-07-28 2017-07-26 3.004 0 +0
2017-07-27 2017-07-25 3.021 0 +0
2017-07-26 2017-07-24 3.037 0 +0
2017-07-25 2017-07-21 3.021 0 +0
2017-07-24 2017-07-20 3.053 0 +0
2017-07-21 2017-07-19 3.069 0 +0
2017-07-20 2017-07-18 3.037 0 +0
2017-07-19 2017-07-17 3.037 0 +0
2017-07-18 2017-07-14 3.021 0 +0
2017-07-17 2017-07-13 3.004 0 +0
2017-07-14 2017-07-12 2.972 0 +0
2017-07-13 2017-07-11 2.972 0 +0
2017-07-12 2017-07-10 2.956 0 +0
2017-07-11 2017-07-07 2.956 0 +0
2017-07-10 2017-07-06 2.907 0 +0
2017-07-07 2017-07-05 2.907 0 +0
2017-07-06 2017-07-04 2.842 0 +0
2017-07-05 2017-07-03 2.923 0 +0
2017-07-04 2017-06-30 2.907 0 +0
2017-07-03 2017-06-29 2.988 0 +0
2017-06-30 2017-06-28 3.004 0 +0
2017-06-29 2017-06-27 3.134 0 +0
2017-06-28 2017-06-26 3.167 0 +0
2017-06-27 2017-06-23 3.167 0 +0
2017-06-26 2017-06-22 3.183 0 +0
2017-06-23 2017-06-21 3.232 0 +0
2017-06-22 2017-06-20 3.183 0 +0
2017-06-21 2017-06-19 3.232 0 +0
2017-06-20 2017-06-16 3.118 0 +0
2017-06-19 2017-06-15 3.167 0 +0
2017-06-16 2017-06-14 3.134 0 +0
2017-06-15 2017-06-13 3.118 0 +0
2017-06-14 2017-06-12 3.069 0 +0
2017-06-13 2017-06-09 3.102 0 +0
2017-06-12 2017-06-08 3.150 0 +0
2017-06-09 2017-06-07 3.102 0 +0
2017-06-08 2017-06-06 3.150 0 +0
2017-06-07 2017-06-05 3.021 0 +0
2017-06-06 2017-06-02 3.037 0 +0
2017-06-05 2017-06-01 3.004 0 +0
2017-06-02 2017-05-31 2.939 0 +0
2017-06-01 2017-05-29 2.907 0 +0
2017-05-31 2017-05-26 2.874 0 +0
2017-05-29 2017-05-25 2.874 0 +0
2017-05-26 2017-05-24 2.858 0 +0
2017-05-25 2017-05-23 2.874 0 +0
2017-05-24 2017-05-22 2.874 0 +0
2017-05-23 2017-05-19 2.826 0 +0
2017-05-22 2017-05-18 2.793 0 +0
2017-05-19 2017-05-17 2.761 0 +0
2017-05-18 2017-05-16 2.761 0 +0
2017-05-17 2017-05-15 2.761 0 +0
2017-05-16 2017-05-12 2.615 0 +0
2017-05-15 2017-05-11 2.615 0 +0
2017-05-12 2017-05-10 2.631 0 +0
2017-05-11 2017-05-09 2.615 0 +0
2017-05-10 2017-05-08 2.615 0 +0
2017-05-09 2017-05-05 2.598 0 +0
2017-05-08 2017-05-04 2.598 0 +0
2017-05-05 2017-05-02 2.598 0 +0
2017-05-04 2017-04-28 2.615 0 +0
2017-05-02 2017-04-27 2.615 0 +0
2017-04-28 2017-04-26 2.598 0 +0
2017-04-27 2017-04-25 2.615 0 +0
2017-04-26 2017-04-24 2.598 0 +0
2017-04-25 2017-04-21 2.598 0 +0
2017-04-24 2017-04-20 2.582 0 +0
2017-04-21 2017-04-19 2.582 0 +0
2017-04-20 2017-04-18 2.566 0 +0
2017-04-19 2017-04-13 2.647 0 +0
2017-04-18 2017-04-12 2.631 0 +0
2017-04-13 2017-04-11 2.615 0 +0
2017-04-12 2017-04-10 2.615 0 +0
2017-04-11 2017-04-07 2.631 0 +0
2017-04-10 2017-04-06 2.615 0 +0
2017-04-07 2017-04-05 2.631 0 +0
2017-04-06 2017-04-03 2.598 0 +0
2017-04-05 2017-03-31 2.550 0 +0
2017-04-03 2017-03-30 2.550 0 +0
2017-03-31 2017-03-29 2.550 0 +0
2017-03-30 2017-03-28 2.566 0 +0
2017-03-29 2017-03-27 2.550 0 +0
2017-03-28 2017-03-24 2.598 0 +0
2017-03-27 2017-03-23 2.615 0 +0
2017-03-24 2017-03-22 2.631 0 +0
2017-03-23 2017-03-21 2.663 0 +0
2017-03-22 2017-03-20 2.680 0 +0
2017-03-21 2017-03-17 2.631 0 +0
2017-03-20 2017-03-16 2.663 0 +0
2017-03-17 2017-03-15 2.680 0 +0
2017-03-16 2017-03-14 2.501 0 +0
2017-03-15 2017-03-13 2.501 0 +0
2017-03-14 2017-03-10 2.485 0 +0
2017-03-13 2017-03-09 2.501 0 +0
2017-03-10 2017-03-08 2.468 0 +0
2017-03-09 2017-03-07 2.468 0 +0
2017-03-08 2017-03-06 2.485 0 +0
2017-03-07 2017-03-03 2.485 0 +0
2017-03-06 2017-03-02 2.485 0 +0
2017-03-03 2017-03-01 2.501 0 +0
2017-03-02 2017-02-28 2.485 0 +0
2017-03-01 2017-02-27 2.452 0 +0
2017-02-28 2017-02-24 2.452 0 +0
2017-02-27 2017-02-23 2.436 0 +0
2017-02-24 2017-02-22 2.468 0 +0
2017-02-23 2017-02-21 2.436 0 +0
2017-02-22 2017-02-20 2.436 0 +0
2017-02-21 2017-02-17 2.452 0 +0
2017-02-20 2017-02-16 2.468 0 +0
2017-02-17 2017-02-15 2.420 0 +0
2017-02-16 2017-02-14 2.452 0 +0
2017-02-15 2017-02-13 2.436 0 +0
2017-02-14 2017-02-10 2.452 0 +0
2017-02-13 2017-02-09 2.420 0 +0
2017-02-10 2017-02-08 2.436 0 +0
2017-02-09 2017-02-07 2.403 0 +0
2017-02-08 2017-02-06 2.436 0 +0
2017-02-07 2017-02-03 2.403 0 +0
2017-02-06 2017-02-02 2.403 0 +0
2017-02-03 2017-02-01 2.403 0 +0
2017-02-02 2017-01-27 2.387 0 +0
2017-02-01 2017-01-25 2.420 0 +0
2017-01-26 2017-01-24 2.371 0 +0
2017-01-25 2017-01-23 2.403 0 +0
2017-01-24 2017-01-20 2.387 0 +0
2017-01-23 2017-01-19 2.403 0 +0
2017-01-20 2017-01-18 2.403 0 +0
2017-01-19 2017-01-17 2.403 0 +0
2017-01-18 2017-01-16 2.387 0 +0
2017-01-17 2017-01-13 2.403 0 +0
2017-01-16 2017-01-12 2.403 0 +0
2017-01-13 2017-01-11 2.420 0 +0
2017-01-12 2017-01-10 2.403 0 +0
2017-01-11 2017-01-09 2.387 0 +0
2017-01-10 2017-01-06 2.452 0 +0
2017-01-09 2017-01-05 2.355 0 +0
2017-01-06 2017-01-04 2.355 0 +0
2017-01-05 2017-01-03 2.355 0 +0
2017-01-04 2016-12-30 2.355 0 +0
2017-01-03 2016-12-29 2.338 0 +0
2016-12-30 2016-12-28 2.338 0 +0
2016-12-29 2016-12-23 2.355 0 +0
2016-12-28 2016-12-22 2.371 0 +0
2016-12-23 2016-12-21 2.420 0 +0
2016-12-22 2016-12-20 2.551 0 +0
2016-12-21 2016-12-19 2.551 0 +0
2016-12-20 2016-12-16 2.567 0 +0
2016-12-19 2016-12-15 2.551 0 +0
2016-12-16 2016-12-14 2.584 0 +0
2016-12-15 2016-12-13 2.600 0 +0
2016-12-14 2016-12-12 2.584 0 +0
2016-12-13 2016-12-09 2.600 0 +0
2016-12-12 2016-12-08 2.633 0 +0
2016-12-09 2016-12-07 2.633 0 +0
2016-12-08 2016-12-06 2.633 0 +0
2016-12-07 2016-12-05 2.633 0 +0
2016-12-06 2016-12-02 2.650 0 +0
2016-12-05 2016-12-01 2.650 0 +0
2016-12-02 2016-11-30 2.683 0 +0
2016-12-01 2016-11-29 2.716 0 +0
2016-11-30 2016-11-28 2.733 0 +0
2016-11-29 2016-11-25 2.733 0 +0
2016-11-28 2016-11-24 2.683 0 +0
2016-11-25 2016-11-23 2.683 0 +0
2016-11-24 2016-11-22 2.650 0 +0
2016-11-23 2016-11-21 2.666 0 +0
2016-11-22 2016-11-18 2.650 0 +0
2016-11-21 2016-11-17 2.633 0 +0
2016-11-18 2016-11-16 2.633 0 +0
2016-11-17 2016-11-15 2.683 0 +0
2016-11-16 2016-11-14 2.650 0 +0
2016-11-15 2016-11-11 2.683 0 +0
2016-11-14 2016-11-10 2.716 0 +0
2016-11-11 2016-11-09 2.683 0 +0
2016-11-10 2016-11-08 2.716 0 +0
2016-11-09 2016-11-07 2.733 0 +0
2016-11-08 2016-11-04 2.799 0 +0
2016-11-07 2016-11-03 2.799 0 +0
2016-11-04 2016-11-02 2.799 0 +0
2016-11-03 2016-11-01 2.799 0 +0
2016-11-02 2016-10-31 2.816 0 +0
2016-11-01 2016-10-28 2.799 0 +0
2016-10-31 2016-10-27 2.832 0 +0
2016-10-28 2016-10-26 2.816 0 +0
2016-10-27 2016-10-25 2.882 0 +0
2016-10-26 2016-10-24 2.816 0 +0
2016-10-25 2016-10-20 2.832 0 +0
2016-10-24 2016-10-19 2.766 0 +0
2016-10-20 2016-10-18 2.799 0 +0
2016-10-19 2016-10-17 2.749 0 +0
2016-10-18 2016-10-14 2.749 0 +0
2016-10-17 2016-10-13 2.733 0 +0
2016-10-14 2016-10-12 2.782 0 +0
2016-10-13 2016-10-11 2.832 0 +0
2016-10-12 2016-10-07 2.882 0 +0
2016-10-11 2016-10-06 2.898 0 +0
2016-10-07 2016-10-05 2.865 0 +0
2016-10-06 2016-10-04 2.882 0 +0
2016-10-05 2016-10-03 2.865 0 +0
2016-10-04 2016-09-30 2.882 0 +0
2016-10-03 2016-09-29 2.931 0 +0
2016-09-30 2016-09-28 2.915 0 +0
2016-09-29 2016-09-27 2.948 0 +0
2016-09-28 2016-09-26 2.915 0 +0
2016-09-27 2016-09-23 3.031 0 +0
2016-09-26 2016-09-22 2.981 0 +0
2016-09-23 2016-09-21 2.931 0 +0
2016-09-22 2016-09-20 3.014 0 +0
2016-09-21 2016-09-19 3.047 0 +0
2016-09-20 2016-09-15 2.915 0 +0
2016-09-19 2016-09-14 2.799 0 +0
2016-09-15 2016-09-13 2.733 0 +0
2016-09-14 2016-09-12 2.733 0 +0
2016-09-13 2016-09-09 2.749 0 +0
2016-09-12 2016-09-08 2.782 0 +0
2016-09-09 2016-09-07 2.782 0 +0
2016-09-08 2016-09-06 2.865 0 +0
2016-09-07 2016-09-05 2.865 0 +0
2016-09-06 2016-09-02 2.932 0 +0
2016-09-05 2016-09-01 2.983 0 +0
2016-09-02 2016-08-31 2.966 0 +0
2016-09-01 2016-08-30 2.696 0 +0
2016-08-31 2016-08-29 2.730 0 +0
2016-08-30 2016-08-26 2.562 0 +0
2016-08-29 2016-08-25 2.562 0 +0
2016-08-26 2016-08-24 2.595 0 +0
2016-08-25 2016-08-23 2.511 0 +0
2016-08-24 2016-08-22 2.545 0 +0
2016-08-23 2016-08-19 2.578 0 +0
2016-08-22 2016-08-18 2.578 0 +0
2016-08-19 2016-08-17 2.562 0 +0
2016-08-18 2016-08-16 2.595 0 +0
2016-08-17 2016-08-15 2.629 0 +0
2016-08-16 2016-08-12 2.578 0 +0
2016-08-15 2016-08-11 2.545 0 +0
2016-08-12 2016-08-10 2.562 0 +0
2016-08-11 2016-08-09 2.511 0 +0
2016-08-10 2016-08-08 2.545 0 +0
2016-08-09 2016-08-05 2.545 0 +0
2016-08-08 2016-08-04 2.494 0 +0
2016-08-05 2016-08-03 2.460 0 +0
2016-08-04 2016-08-01 2.460 0 +0
2016-08-03 2016-07-29 2.494 0 +0
2016-08-01 2016-07-28 2.494 0 +0
2016-07-29 2016-07-27 2.511 0 +0
2016-07-28 2016-07-26 2.528 0 +0
2016-07-27 2016-07-25 2.511 0 +0
2016-07-26 2016-07-22 2.494 0 +0
2016-07-25 2016-07-21 2.511 0 +0
2016-07-22 2016-07-20 2.545 0 +0
2016-07-21 2016-07-19 2.528 0 +0
2016-07-20 2016-07-18 2.528 0 +0
2016-07-19 2016-07-15 2.427 0 +0
2016-07-18 2016-07-14 2.494 0 +0
2016-07-15 2016-07-13 2.494 0 +0
2016-07-14 2016-07-12 2.460 0 +0
2016-07-13 2016-07-11 2.427 0 +0
2016-07-12 2016-07-08 2.562 0 +0
2016-07-11 2016-07-07 2.629 0 +0
2016-07-08 2016-07-06 2.629 0 +0
2016-07-07 2016-07-05 2.629 0 +0
2016-07-06 2016-07-04 2.528 0 +0
2016-07-05 2016-06-30 2.545 0 +0
2016-07-04 2016-06-29 2.410 0 +0
2016-06-30 2016-06-28 2.444 0 +0
2016-06-29 2016-06-27 2.427 0 +0
2016-06-28 2016-06-24 2.225 0 +0
2016-06-27 2016-06-23 2.225 0 +0
2016-06-24 2016-06-22 2.123 0 +0
2016-06-23 2016-06-21 2.107 0 +0
2016-06-22 2016-06-20 2.090 0 +0
2016-06-21 2016-06-17 2.123 0 +0
2016-06-20 2016-06-16 2.123 0 +0
2016-06-17 2016-06-15 2.140 0 +0
2016-06-16 2016-06-14 2.140 0 +0
2016-06-15 2016-06-13 2.140 0 +0
2016-06-14 2016-06-10 2.140 0 +0
2016-06-13 2016-06-08 2.140 0 +0
2016-06-10 2016-06-07 2.225 0 +0
2016-06-08 2016-06-06 1.685 0 +0
2016-06-07 2016-06-03 1.753 0 +0
2016-06-06 2016-06-02 1.685 0 +0
2016-06-03 2016-06-01 1.702 0 +0
2016-06-02 2016-05-31 1.702 0 +0
2016-06-01 2016-05-30 1.668 0 +0
2016-05-31 2016-05-27 1.685 0 +0
2016-05-30 2016-05-26 1.685 0 +0
2016-05-27 2016-05-25 1.652 0 +0
2016-05-26 2016-05-24 1.668 0 +0
2016-05-25 2016-05-23 1.652 0 +0
2016-05-24 2016-05-20 1.685 0 +0
2016-05-23 2016-05-19 1.685 0 +0
2016-05-20 2016-05-18 1.685 0 +0
2016-05-19 2016-05-17 1.685 0 +0
2016-05-18 2016-05-16 1.685 0 +0
2016-05-17 2016-05-13 1.685 0 +0
2016-05-16 2016-05-12 1.685 0 +0
2016-05-13 2016-05-11 1.668 0 +0
2016-05-12 2016-05-10 1.668 0 +0
2016-05-11 2016-05-09 1.668 0 +0
2016-05-10 2016-05-06 1.668 0 +0
2016-05-09 2016-05-05 1.685 0 +0
2016-05-06 2016-05-04 1.685 0 +0
2016-05-05 2016-05-03 1.685 0 +0
2016-05-04 2016-04-29 1.702 0 +0
2016-05-03 2016-04-28 1.702 0 +0
2016-04-29 2016-04-27 1.719 0 +0
2016-04-28 2016-04-26 1.702 0 +0
2016-04-27 2016-04-25 1.719 0 +0
2016-04-26 2016-04-22 1.736 0 +0
2016-04-25 2016-04-21 1.719 0 +0
2016-04-22 2016-04-20 1.736 0 +0
2016-04-21 2016-04-19 1.736 0 +0
2016-04-20 2016-04-18 1.719 0 +0
2016-04-19 2016-04-15 1.702 0 +0
2016-04-18 2016-04-14 1.719 0 +0
2016-04-15 2016-04-13 1.702 0 +0
2016-04-14 2016-04-12 1.736 0 +0
2016-04-13 2016-04-11 1.702 0 +0
2016-04-12 2016-04-08 1.719 0 +0
2016-04-11 2016-04-07 1.753 0 +0
2016-04-08 2016-04-06 1.719 0 +0
2016-04-07 2016-04-05 1.736 0 +0
2016-04-06 2016-04-01 1.753 0 +0
2016-04-05 2016-03-31 1.736 0 +0
2016-04-01 2016-03-30 1.753 0 +0
2016-03-31 2016-03-29 1.736 0 +0
2016-03-30 2016-03-24 1.719 0 +0
2016-03-29 2016-03-23 1.719 0 +0
2016-03-24 2016-03-22 1.736 0 +0
2016-03-23 2016-03-21 1.736 0 +0
2016-03-22 2016-03-18 1.719 0 +0
2016-03-21 2016-03-17 1.854 0 +0
2016-03-18 2016-03-16 1.854 0 +0
2016-03-17 2016-03-15 1.837 0 +0
2016-03-16 2016-03-14 1.837 0 +0
2016-03-15 2016-03-11 1.837 0 +0
2016-03-14 2016-03-10 1.871 0 +0
2016-03-11 2016-03-09 1.938 0 +0
2016-03-10 2016-03-08 1.955 0 +0
2016-03-09 2016-03-07 1.871 0 +0
2016-03-08 2016-03-04 1.871 0 +0
2016-03-07 2016-03-03 1.871 0 +0
2016-03-04 2016-03-02 1.820 0 +0
2016-03-03 2016-03-01 1.786 0 +0
2016-03-02 2016-02-29 1.736 0 +0
2016-03-01 2016-02-26 1.736 0 +0
2016-02-29 2016-02-25 1.719 0 +0
2016-02-26 2016-02-24 1.702 0 +0
2016-02-25 2016-02-23 1.685 0 +0
2016-02-24 2016-02-22 1.668 0 +0
2016-02-23 2016-02-19 1.652 0 +0
2016-02-22 2016-02-18 1.652 0 +0
2016-02-19 2016-02-17 1.601 0 +0
2016-02-18 2016-02-16 1.601 0 +0
2016-02-17 2016-02-15 1.601 0 +0
2016-02-16 2016-02-12 1.534 0 +0
2016-02-15 2016-02-11 1.534 0 +0
2016-02-12 2016-02-05 1.550 0 +0
2016-02-11 2016-02-04 1.550 0 +0
2016-02-05 2016-02-03 1.500 0 +0
2016-02-04 2016-02-02 1.534 0 +0
2016-02-03 2016-02-01 1.500 0 +0
2016-02-02 2016-01-29 1.500 0 +0
2016-02-01 2016-01-28 1.466 0 +0
2016-01-29 2016-01-27 1.449 0 +0
2016-01-28 2016-01-26 1.449 0 +0
2016-01-27 2016-01-25 1.466 0 +0
2016-01-26 2016-01-22 1.449 0 +0
2016-01-25 2016-01-21 1.432 0 +0
2016-01-22 2016-01-20 1.449 0 +0
2016-01-21 2016-01-19 1.483 0 +0
2016-01-20 2016-01-18 1.432 0 +0
2016-01-19 2016-01-15 1.449 0 +0
2016-01-18 2016-01-14 1.432 0 +0
2016-01-15 2016-01-13 1.399 0 +0
2016-01-14 2016-01-12 1.416 0 +0
2016-01-13 2016-01-11 1.399 0 +0
2016-01-12 2016-01-08 1.399 0 +0
2016-01-11 2016-01-07 1.432 0 +0
2016-01-08 2016-01-06 1.432 0 +0
2016-01-07 2016-01-05 1.432 0 +0
2016-01-06 2016-01-04 1.432 0 +0
2016-01-05 2015-12-31 1.432 0 +0
2016-01-04 2015-12-29 1.432 0 +0
2015-12-30 2015-12-28 1.449 0 +0
2015-12-29 2015-12-24 1.432 0 +0
2015-12-28 2015-12-22 1.449 0 +0
2015-12-23 2015-12-21 1.432 0 +0
2015-12-22 2015-12-18 1.449 0 +0
2015-12-21 2015-12-17 1.449 0 +0
2015-12-18 2015-12-16 1.534 0 +0
2015-12-17 2015-12-15 1.483 0 +0
2015-12-16 2015-12-14 1.483 0 +0
2015-12-15 2015-12-11 1.483 0 +0
2015-12-14 2015-12-10 1.483 0 +0
2015-12-11 2015-12-09 1.500 0 +0
2015-12-10 2015-12-08 1.483 0 +0
2015-12-09 2015-12-07 1.483 0 +0
2015-12-08 2015-12-04 1.483 0 +0
2015-12-07 2015-12-03 1.483 0 +0
2015-12-04 2015-12-02 1.483 0 +0
2015-12-03 2015-12-01 1.465 0 +0
2015-12-02 2015-11-30 1.483 0 +0
2015-12-01 2015-11-27 1.483 0 +0
2015-11-30 2015-11-26 1.465 0 +0
2015-11-27 2015-11-25 1.483 0 +0
2015-11-26 2015-11-24 1.465 0 +0
2015-11-25 2015-11-23 1.465 0 +0
2015-11-24 2015-11-20 1.483 0 +0
2015-11-23 2015-11-19 1.483 0 +0
2015-11-20 2015-11-18 1.483 0 +0
2015-11-19 2015-11-17 1.483 0 +0
2015-11-18 2015-11-16 1.483 0 +0
2015-11-17 2015-11-13 1.517 0 +0
2015-11-16 2015-11-12 1.517 0 +0
2015-11-13 2015-11-11 1.517 0 +0
2015-11-12 2015-11-10 1.500 0 +0
2015-11-11 2015-11-09 1.517 0 +0
2015-11-10 2015-11-06 1.534 0 +0
2015-11-09 2015-11-05 1.517 0 +0
2015-11-06 2015-11-04 1.534 0 +0
2015-11-05 2015-11-03 1.534 0 +0
2015-11-04 2015-11-02 1.534 0 +0
2015-11-03 2015-10-30 1.552 0 +0
2015-11-02 2015-10-29 1.534 0 +0
2015-10-30 2015-10-28 1.534 0 +0
2015-10-29 2015-10-27 1.552 0 +0
2015-10-28 2015-10-26 1.534 0 +0
2015-10-27 2015-10-23 1.569 0 +0
2015-10-26 2015-10-22 1.569 0 +0
2015-10-23 2015-10-20 1.569 0 +0
2015-10-22 2015-10-19 1.552 0 +0
2015-10-20 2015-10-16 1.586 0 +0
2015-10-19 2015-10-15 1.569 0 +0
2015-10-16 2015-10-14 1.569 0 +0
2015-10-15 2015-10-13 1.586 0 +0
2015-10-14 2015-10-12 1.552 0 +0
2015-10-13 2015-10-09 1.534 0 +0
2015-10-12 2015-10-08 1.534 0 +0
2015-10-09 2015-10-07 1.534 0 +0
2015-10-08 2015-10-06 1.500 0 +0
2015-10-07 2015-10-05 1.483 0 +0
2015-10-06 2015-10-02 1.483 0 +0
2015-10-05 2015-09-30 1.465 0 +0
2015-10-02 2015-09-29 1.465 0 +0
2015-09-30 2015-09-25 1.517 0 +0
2015-09-29 2015-09-24 1.517 0 +0
2015-09-25 2015-09-23 1.517 0 +0
2015-09-24 2015-09-22 1.569 0 +0
2015-09-23 2015-09-21 1.552 0 +0
2015-09-22 2015-09-18 1.586 0 +0
2015-09-21 2015-09-17 1.552 0 +0
2015-09-18 2015-09-16 1.586 0 +0
2015-09-17 2015-09-15 1.552 0 +0
2015-09-16 2015-09-14 1.552 0 +0
2015-09-15 2015-09-11 1.569 0 +0
2015-09-14 2015-09-10 1.552 0 +0
2015-09-11 2015-09-09 1.569 0 +0
2015-09-10 2015-09-08 1.552 0 +0
2015-09-09 2015-09-07 1.517 0 +0
2015-09-08 2015-09-04 1.552 0 +0
2015-09-07 2015-09-02 1.517 0 +0
2015-09-04 2015-09-01 1.657 0 +0
2015-09-02 2015-08-31 1.639 0 +0
2015-09-01 2015-08-28 1.639 0 +0
2015-08-31 2015-08-27 1.657 0 +0
2015-08-28 2015-08-26 1.621 0 +0
2015-08-27 2015-08-25 1.621 0 +0
2015-08-26 2015-08-24 1.621 0 +0
2015-08-25 2015-08-21 1.728 0 +0
2015-08-24 2015-08-20 1.746 0 +0
2015-08-21 2015-08-19 1.781 0 +0
2015-08-20 2015-08-18 1.781 0 +0
2015-08-19 2015-08-17 1.781 0 +0
2015-08-18 2015-08-14 1.799 0 +0
2015-08-17 2015-08-13 1.781 0 +0
2015-08-14 2015-08-12 1.781 0 +0
2015-08-13 2015-08-11 1.764 0 +0
2015-08-12 2015-08-10 1.781 0 +0
2015-08-11 2015-08-07 1.781 0 +0
2015-08-10 2015-08-06 1.781 0 +0
2015-08-07 2015-08-05 1.764 0 +0
2015-08-06 2015-08-04 1.764 0 +0
2015-08-05 2015-08-03 1.781 0 +0
2015-08-04 2015-07-31 1.781 0 +0
2015-08-03 2015-07-30 1.764 0 +0
2015-07-31 2015-07-29 1.781 0 +0
2015-07-30 2015-07-28 1.781 0 +0
2015-07-29 2015-07-27 1.781 0 +0
2015-07-28 2015-07-24 1.799 0 +0
2015-07-27 2015-07-23 1.799 0 +0
2015-07-24 2015-07-22 1.799 0 +0
2015-07-23 2015-07-21 1.781 0 +0
2015-07-22 2015-07-20 1.817 0 +0
2015-07-21 2015-07-17 1.853 0 +0
2015-07-20 2015-07-16 1.799 0 +0
2015-07-17 2015-07-15 1.817 0 +0
2015-07-16 2015-07-14 1.799 0 +0
2015-07-15 2015-07-13 1.817 0 +0
2015-07-14 2015-07-10 1.799 0 +0
2015-07-13 2015-07-09 1.781 0 +0
2015-07-10 2015-07-08 1.639 0 +0
2015-07-09 2015-07-07 1.781 0 +0
2015-07-08 2015-07-06 1.817 0 +0
2015-07-07 2015-07-03 1.924 0 +0
2015-07-06 2015-07-02 1.977 0 +0
2015-07-03 2015-06-30 1.977 0 +0
2015-07-02 2015-06-29 1.977 0 +0
2015-06-30 2015-06-26 2.084 0 +0
2015-06-29 2015-06-25 2.138 0 +0
2015-06-26 2015-06-24 2.209 0 +0
2015-06-25 2015-06-23 2.049 0 +0
2015-06-24 2015-06-22 2.031 0 +0
2015-06-23 2015-06-19 2.013 0 +0
2015-06-22 2015-06-18 2.031 0 +0
2015-06-19 2015-06-17 2.031 0 +0
2015-06-18 2015-06-16 1.995 0 +0
2015-06-17 2015-06-15 2.031 0 +0
2015-06-16 2015-06-12 2.031 0 +0
2015-06-15 2015-06-11 2.013 0 +0
2015-06-12 2015-06-10 1.995 0 +0
2015-06-11 2015-06-09 1.995 0 +0
2015-06-10 2015-06-08 2.049 0 +0
2015-06-09 2015-06-05 2.049 0 +0
2015-06-08 2015-06-04 2.067 0 +0
2015-06-05 2015-06-03 2.049 0 +0
2015-06-04 2015-06-02 2.067 0 +0
2015-06-03 2015-06-01 2.067 0 +0
2015-06-02 2015-05-29 2.049 0 +0
2015-06-01 2015-05-28 2.031 0 +0
2015-05-29 2015-05-27 2.084 0 +0
2015-05-28 2015-05-26 2.067 0 +0
2015-05-27 2015-05-22 2.067 0 +0
2015-05-26 2015-05-21 2.031 0 +0
2015-05-22 2015-05-20 2.049 0 +0
2015-05-21 2015-05-19 2.049 0 +0
2015-05-20 2015-05-18 2.049 0 +0
2015-05-19 2015-05-15 2.049 0 +0
2015-05-18 2015-05-14 2.013 0 +0
2015-05-15 2015-05-13 2.013 0 +0
2015-05-14 2015-05-12 2.049 0 +0
2015-05-13 2015-05-11 2.031 0 +0
2015-05-12 2015-05-08 2.013 0 +0
2015-05-11 2015-05-07 1.960 0 +0
2015-05-08 2015-05-06 2.049 0 +0
2015-05-07 2015-05-05 2.067 0 +0
2015-05-06 2015-05-04 2.156 0 +0
2015-05-05 2015-04-30 2.049 0 +0
2015-05-04 2015-04-29 2.067 0 +0
2015-04-30 2015-04-28 1.906 0 +0
2015-04-29 2015-04-27 1.906 0 +0
2015-04-28 2015-04-24 1.888 0 +0
2015-04-27 2015-04-23 1.888 0 +0
2015-04-24 2015-04-22 1.871 0 +0
2015-04-23 2015-04-21 1.853 0 +0
2015-04-22 2015-04-20 1.817 0 +0
2015-04-21 2015-04-17 1.924 0 +0
2015-04-20 2015-04-16 1.906 0 +0
2015-04-17 2015-04-15 1.817 0 +0
2015-04-16 2015-04-14 1.817 0 +0
2015-04-15 2015-04-13 1.835 0 +0
2015-04-14 2015-04-10 1.764 0 +0
2015-04-13 2015-04-09 1.764 0 +0
2015-04-10 2015-04-08 1.746 0 +0
2015-04-09 2015-04-02 1.746 0 +0
2015-04-08 2015-04-01 1.728 0 +0
2015-04-02 2015-03-31 1.728 0 +0
2015-04-01 2015-03-30 1.710 0 +0
2015-03-31 2015-03-27 1.710 0 +0
2015-03-30 2015-03-26 1.710 0 +0
2015-03-27 2015-03-25 1.710 0 +0
2015-03-26 2015-03-24 1.710 0 +0
2015-03-25 2015-03-23 1.710 0 +0
2015-03-24 2015-03-20 1.710 0 +0
2015-03-23 2015-03-19 1.710 0 +0
2015-03-20 2015-03-18 1.710 0 +0
2015-03-19 2015-03-17 1.728 0 +0
2015-03-18 2015-03-16 1.728 0 +0
2015-03-17 2015-03-13 1.710 0 +0
2015-03-16 2015-03-12 1.728 0 +0
2015-03-13 2015-03-11 1.728 0 +0
2015-03-12 2015-03-10 1.728 0 +0
2015-03-11 2015-03-09 1.728 0 +0
2015-03-10 2015-03-06 1.746 0 +0
2015-03-09 2015-03-05 1.710 0 +0
2015-03-06 2015-03-04 1.728 0 +0
2015-03-05 2015-03-03 1.746 0 +0
2015-03-04 2015-03-02 1.764 0 +0
2015-03-03 2015-02-27 1.781 0 +0
2015-03-02 2015-02-26 1.781 0 +0
2015-02-27 2015-02-25 1.781 0 +0
2015-02-26 2015-02-24 1.799 0 +0
2015-02-25 2015-02-23 1.799 0 +0
2015-02-24 2015-02-18 1.728 0 +0
2015-02-23 2015-02-16 1.728 0 +0
2015-02-17 2015-02-13 1.728 0 +0
2015-02-16 2015-02-12 1.710 0 +0
2015-02-13 2015-02-11 1.710 0 +0
2015-02-12 2015-02-10 1.710 0 +0
2015-02-11 2015-02-09 1.710 0 +0
2015-02-10 2015-02-06 1.728 0 +0
2015-02-09 2015-02-05 1.710 0 +0
2015-02-06 2015-02-04 1.710 0 +0
2015-02-05 2015-02-03 1.710 0 +0
2015-02-04 2015-02-02 1.710 0 +0
2015-02-03 2015-01-30 1.710 0 +0
2015-02-02 2015-01-29 1.728 0 +0
2015-01-30 2015-01-28 1.710 0 +0
2015-01-29 2015-01-27 1.710 0 +0
2015-01-28 2015-01-26 1.692 0 +0
2015-01-27 2015-01-23 1.710 0 +0
2015-01-26 2015-01-22 1.692 0 +0
2015-01-23 2015-01-21 1.710 0 +0
2015-01-22 2015-01-20 1.710 0 +0
2015-01-21 2015-01-19 1.692 0 +0
2015-01-20 2015-01-16 1.710 0 +0
2015-01-19 2015-01-15 1.692 0 +0
2015-01-16 2015-01-14 1.710 0 +0
2015-01-15 2015-01-13 1.692 0 +0
2015-01-14 2015-01-12 1.710 0 +0
2015-01-13 2015-01-09 1.692 0 +0
2015-01-12 2015-01-08 1.692 0 +0
2015-01-09 2015-01-07 1.675 0 +0
2015-01-08 2015-01-06 1.675 0 +0
2015-01-07 2015-01-05 1.692 0 +0
2015-01-06 2015-01-02 1.692 0 +0
2015-01-05 2014-12-31 1.710 0 +0
2015-01-02 2014-12-29 1.675 0 +0
2014-12-30 2014-12-24 1.675 0 +0
2014-12-29 2014-12-22 1.692 0 +0
2014-12-23 2014-12-19 1.675 0 +0
2014-12-22 2014-12-18 1.675 0 +0
2014-12-19 2014-12-17 1.764 0 +0
2014-12-18 2014-12-16 1.746 0 +0
2014-12-17 2014-12-15 1.728 0 +0
2014-12-16 2014-12-12 1.746 0 +0
2014-12-15 2014-12-11 1.746 0 +0
2014-12-12 2014-12-10 1.746 0 +0
2014-12-11 2014-12-09 1.746 0 +0
2014-12-10 2014-12-08 1.764 0 +0
2014-12-09 2014-12-05 1.746 0 +0
2014-12-08 2014-12-04 1.746 0 +0
2014-12-05 2014-12-03 1.783 0 +0
2014-12-04 2014-12-02 1.783 0 +0
2014-12-03 2014-12-01 1.746 0 +0
2014-12-02 2014-11-28 1.764 0 +0
2014-12-01 2014-11-27 1.746 0 +0
2014-11-28 2014-11-26 1.764 0 +0
2014-11-27 2014-11-25 1.746 0 +0
2014-11-26 2014-11-24 1.764 0 +0
2014-11-25 2014-11-21 1.746 0 +0
2014-11-24 2014-11-20 1.746 0 +0
2014-11-21 2014-11-19 1.728 0 +0
2014-11-20 2014-11-18 1.746 0 +0
2014-11-19 2014-11-17 1.746 0 +0
2014-11-18 2014-11-14 1.746 0 +0
2014-11-17 2014-11-13 1.764 0 +0
2014-11-14 2014-11-12 1.783 0 +0
2014-11-13 2014-11-11 1.746 0 +0
2014-11-12 2014-11-10 1.728 0 +0
2014-11-11 2014-11-07 1.728 0 +0
2014-11-10 2014-11-06 1.746 0 +0
2014-11-07 2014-11-05 1.728 0 +0
2014-11-06 2014-11-04 1.728 0 +0
2014-11-05 2014-11-03 1.728 0 +0
2014-11-04 2014-10-31 1.728 0 +0
2014-11-03 2014-10-30 1.728 0 +0
2014-10-31 2014-10-29 1.728 0 +0
2014-10-30 2014-10-28 1.710 0 +0
2014-10-29 2014-10-27 1.692 0 +0
2014-10-28 2014-10-24 1.728 0 +0
2014-10-27 2014-10-23 1.710 0 +0
2014-10-24 2014-10-22 1.728 0 +0
2014-10-23 2014-10-21 1.728 0 +0
2014-10-22 2014-10-20 1.746 0 +0
2014-10-21 2014-10-17 1.728 0 +0
2014-10-20 2014-10-16 1.710 0 +0
2014-10-17 2014-10-15 1.710 0 +0
2014-10-16 2014-10-14 1.728 0 +0
2014-10-15 2014-10-13 1.710 0 +0
2014-10-14 2014-10-10 1.710 0 +0
2014-10-13 2014-10-09 1.764 0 +0
2014-10-10 2014-10-08 1.783 0 +0
2014-10-09 2014-10-07 1.764 0 +0
2014-10-08 2014-10-06 1.746 0 +0
2014-10-07 2014-10-03 1.728 0 +0
2014-10-06 2014-09-30 1.728 0 +0
2014-10-03 2014-09-29 1.764 0 +0
2014-09-30 2014-09-26 1.801 0 +0
2014-09-29 2014-09-25 1.783 0 +0
2014-09-26 2014-09-24 1.819 0 +0
2014-09-25 2014-09-23 1.801 0 +0
2014-09-24 2014-09-22 1.912 0 +0
2014-09-23 2014-09-19 1.912 0 +0
2014-09-22 2014-09-18 1.912 0 +0
2014-09-19 2014-09-17 1.912 0 +0
2014-09-18 2014-09-16 1.912 0 +0
2014-09-17 2014-09-15 1.893 0 +0
2014-09-16 2014-09-12 1.930 0 +0
2014-09-15 2014-09-11 1.949 0 +0
2014-09-12 2014-09-10 1.930 0 +0
2014-09-11 2014-09-08 1.968 0 +0
2014-09-10 2014-09-05 1.930 0 +0
2014-09-08 2014-09-04 1.949 0 +0
2014-09-05 2014-09-03 1.912 0 +0
2014-09-04 2014-09-02 1.912 0 +0
2014-09-03 2014-09-01 1.912 0 +0
2014-09-02 2014-08-29 1.893 0 +0
2014-09-01 2014-08-28 1.912 0 +0
2014-08-29 2014-08-27 1.912 0 +0
2014-08-28 2014-08-26 1.912 0 +0
2014-08-27 2014-08-25 1.912 0 +0
2014-08-26 2014-08-22 1.930 0 +0
2014-08-25 2014-08-21 1.912 0 +0
2014-08-22 2014-08-20 1.912 0 +0
2014-08-21 2014-08-19 1.930 0 +0
2014-08-20 2014-08-18 1.930 0 +0
2014-08-19 2014-08-15 1.912 0 +0
2014-08-18 2014-08-14 1.912 0 +0
2014-08-15 2014-08-13 1.893 0 +0
2014-08-14 2014-08-12 1.912 0 +0
2014-08-13 2014-08-11 1.912 0 +0
2014-08-12 2014-08-08 1.912 0 +0
2014-08-11 2014-08-07 1.912 0 +0
2014-08-08 2014-08-06 1.930 0 +0
2014-08-07 2014-08-05 1.893 0 +0
2014-08-06 2014-08-04 1.912 0 +0
2014-08-05 2014-08-01 1.893 0 +0
2014-08-04 2014-07-31 1.912 0 +0
2014-08-01 2014-07-30 1.912 0 +0
2014-07-31 2014-07-29 1.912 0 +0
2014-07-30 2014-07-28 1.893 0 +0
2014-07-29 2014-07-25 1.912 0 +0
2014-07-28 2014-07-24 1.930 0 +0
2014-07-25 2014-07-23 1.855 0 +0
2014-07-24 2014-07-22 1.855 0 +0
2014-07-23 2014-07-21 1.837 0 +0
2014-07-22 2014-07-18 1.855 0 +0
2014-07-21 2014-07-17 1.818 0 +0
2014-07-18 2014-07-16 1.837 0 +0
2014-07-17 2014-07-15 1.799 0 +0
2014-07-16 2014-07-14 1.799 0 +0
2014-07-15 2014-07-11 1.799 0 +0
2014-07-14 2014-07-10 1.799 0 +0
2014-07-11 2014-07-09 1.799 0 +0
2014-07-10 2014-07-08 1.799 0 +0
2014-07-09 2014-07-07 1.780 0 +0
2014-07-08 2014-07-04 1.818 0 +0
2014-07-07 2014-07-03 1.837 0 +0
2014-07-04 2014-07-02 1.837 0 +0
2014-07-03 2014-06-30 1.818 0 +0
2014-07-02 2014-06-27 1.837 0 +0
2014-06-30 2014-06-26 1.799 0 +0
2014-06-27 2014-06-25 1.780 0 +0
2014-06-26 2014-06-24 1.799 0 +0
2014-06-25 2014-06-23 1.780 0 +0
2014-06-24 2014-06-20 1.762 0 +0
2014-06-23 2014-06-19 1.762 0 +0
2014-06-20 2014-06-18 1.780 0 +0
2014-06-19 2014-06-17 1.762 0 +0
2014-06-18 2014-06-16 1.762 0 +0
2014-06-17 2014-06-13 1.762 0 +0
2014-06-16 2014-06-12 1.762 0 +0
2014-06-13 2014-06-11 1.762 0 +0
2014-06-12 2014-06-10 1.762 0 +0
2014-06-11 2014-06-09 1.780 0 +0
2014-06-10 2014-06-06 1.762 0 +0
2014-06-09 2014-06-05 1.762 0 +0
2014-06-06 2014-06-04 1.762 0 +0
2014-06-05 2014-06-03 1.780 0 +0
2014-06-04 2014-05-30 1.780 0 +0
2014-06-03 2014-05-29 1.780 0 +0
2014-05-30 2014-05-28 1.780 0 +0
2014-05-29 2014-05-27 1.762 0 +0
2014-05-28 2014-05-26 1.780 0 +0
2014-05-27 2014-05-23 1.762 0 +0
2014-05-26 2014-05-22 1.780 0 +0
2014-05-23 2014-05-21 1.762 0 +0
2014-05-22 2014-05-20 1.780 0 +0
2014-05-21 2014-05-19 1.780 0 +0
2014-05-20 2014-05-16 1.762 0 +0
2014-05-19 2014-05-15 1.743 0 +0
2014-05-16 2014-05-14 1.762 0 +0
2014-05-15 2014-05-13 1.743 0 +0
2014-05-14 2014-05-12 1.762 0 +0
2014-05-13 2014-05-09 1.743 0 +0
2014-05-12 2014-05-08 1.743 0 +0
2014-05-09 2014-05-07 1.762 0 +0
2014-05-08 2014-05-05 1.743 0 +0
2014-05-07 2014-05-02 1.743 0 +0
2014-05-05 2014-04-30 1.762 0 +0
2014-05-02 2014-04-29 1.762 0 +0
2014-04-30 2014-04-28 1.780 0 +0
2014-04-29 2014-04-25 1.780 0 +0
2014-04-28 2014-04-24 1.799 0 +0
2014-04-25 2014-04-23 1.818 0 +0
2014-04-24 2014-04-22 1.818 0 +0
2014-04-23 2014-04-17 1.818 0 +0
2014-04-22 2014-04-16 1.799 0 +0
2014-04-17 2014-04-15 1.818 0 +0
2014-04-16 2014-04-14 1.799 0 +0
2014-04-15 2014-04-11 1.818 0 +0
2014-04-14 2014-04-10 1.837 0 +0
2014-04-11 2014-04-09 1.818 0 +0
2014-04-10 2014-04-08 1.799 0 +0
2014-04-09 2014-04-07 1.799 0 +0
2014-04-08 2014-04-04 1.837 0 +0
2014-04-07 2014-04-03 1.837 0 +0
2014-04-04 2014-04-02 1.799 0 +0
2014-04-03 2014-04-01 1.780 0 +0
2014-04-02 2014-03-31 1.780 0 +0
2014-04-01 2014-03-28 1.780 0 +0
2014-03-31 2014-03-27 1.799 0 +0
2014-03-28 2014-03-26 1.780 0 +0
2014-03-27 2014-03-25 1.780 0 +0
2014-03-26 2014-03-24 1.780 0 +0
2014-03-25 2014-03-21 1.780 0 +0
2014-03-24 2014-03-20 1.743 0 +0
2014-03-21 2014-03-19 1.762 0 +0
2014-03-20 2014-03-18 1.762 0 +0
2014-03-19 2014-03-17 1.780 0 +0
2014-03-18 2014-03-14 1.799 0 +0
2014-03-17 2014-03-13 1.799 0 +0
2014-03-14 2014-03-12 1.837 0 +0
2014-03-13 2014-03-11 1.837 0 +0
2014-03-12 2014-03-10 1.855 0 +0
2014-03-11 2014-03-07 1.837 0 +0
2014-03-10 2014-03-06 1.855 0 +0
2014-03-07 2014-03-05 1.874 0 +0
2014-03-06 2014-03-04 1.874 0 +0
2014-03-05 2014-03-03 1.855 0 +0
2014-03-04 2014-02-28 1.874 0 +0
2014-03-03 2014-02-27 1.893 0 +0
2014-02-28 2014-02-26 1.874 0 +0
2014-02-27 2014-02-25 1.855 0 +0
2014-02-26 2014-02-24 1.874 0 +0
2014-02-25 2014-02-21 1.855 0 +0
2014-02-24 2014-02-20 1.893 0 +0
2014-02-21 2014-02-19 1.930 0 +0
2014-02-20 2014-02-18 1.893 0 +0
2014-02-19 2014-02-17 1.912 0 +0
2014-02-18 2014-02-14 1.912 0 +0
2014-02-17 2014-02-13 1.893 0 +0
2014-02-14 2014-02-12 1.912 0 +0
2014-02-13 2014-02-11 1.893 0 +0
2014-02-12 2014-02-10 1.930 0 +0
2014-02-11 2014-02-07 1.930 0 +0
2014-02-10 2014-02-06 1.912 0 +0
2014-02-07 2014-02-05 1.949 0 +0
2014-02-06 2014-02-04 1.930 0 +0
2014-02-05 2014-01-30 1.987 0 +0
2014-02-04 2014-01-28 1.968 0 +0
2014-01-29 2014-01-27 1.949 0 +0
2014-01-28 2014-01-24 2.024 0 +0
2014-01-27 2014-01-23 2.005 0 +0
2014-01-24 2014-01-22 2.024 0 +0
2014-01-23 2014-01-21 2.005 0 +0
2014-01-22 2014-01-20 2.024 0 +0
2014-01-21 2014-01-17 2.043 0 +0
2014-01-20 2014-01-16 2.043 0 +0
2014-01-17 2014-01-15 2.024 0 +0
2014-01-16 2014-01-14 2.024 0 +0
2014-01-15 2014-01-13 2.005 0 +0
2014-01-14 2014-01-10 2.024 0 +0
2014-01-13 2014-01-09 2.005 0 +0
2014-01-10 2014-01-08 2.005 0 +0
2014-01-09 2014-01-07 2.024 0 +0
2014-01-08 2014-01-06 1.968 0 +0
2014-01-07 2014-01-03 1.949 0 +0
2014-01-06 2014-01-02 1.949 0 +0
2014-01-03 2013-12-31 1.968 0 +0
2014-01-02 2013-12-27 1.949 0 +0
2013-12-30 2013-12-24 1.930 0 +0
2013-12-27 2013-12-20 1.987 0 +0
2013-12-23 2013-12-19 2.062 0 +0
2013-12-20 2013-12-18 2.062 0 +0
2013-12-19 2013-12-17 2.062 0 +0
2013-12-18 2013-12-16 2.062 0 +0
2013-12-17 2013-12-13 2.100 0 +0
2013-12-16 2013-12-12 2.043 0 +0
2013-12-13 2013-12-11 2.024 0 +0
2013-12-12 2013-12-10 2.062 0 +0
2013-12-11 2013-12-09 2.081 0 +0
2013-12-10 2013-12-06 2.100 0 +0
2013-12-09 2013-12-05 2.100 0 +0
2013-12-06 2013-12-04 2.081 0 +0
2013-12-05 2013-12-03 2.062 0 +0
2013-12-04 2013-12-02 1.890 0 +0
2013-12-03 2013-11-29 1.871 0 +0
2013-12-02 2013-11-28 1.871 0 +0
2013-11-29 2013-11-27 1.890 0 +0
2013-11-28 2013-11-26 1.871 0 +0
2013-11-27 2013-11-25 1.909 0 +0
2013-11-26 2013-11-22 1.909 0 +0
2013-11-25 2013-11-21 1.909 0 +0
2013-11-22 2013-11-20 1.890 0 +0
2013-11-21 2013-11-19 1.871 0 +0
2013-11-20 2013-11-18 1.890 0 +0
2013-11-19 2013-11-15 1.852 0 +0
2013-11-18 2013-11-14 1.852 0 +0
2013-11-15 2013-11-13 1.852 0 +0
2013-11-14 2013-11-12 1.871 0 +0
2013-11-13 2013-11-11 1.890 0 +0
2013-11-12 2013-11-08 1.852 0 +0
2013-11-11 2013-11-07 1.852 0 +0
2013-11-08 2013-11-06 1.833 0 +0
2013-11-07 2013-11-05 1.833 0 +0
2013-11-06 2013-11-04 1.852 0 +0
2013-11-05 2013-11-01 1.833 0 +0
2013-11-04 2013-10-31 1.852 0 +0
2013-11-01 2013-10-30 1.833 0 +0
2013-10-31 2013-10-29 1.833 0 +0
2013-10-30 2013-10-28 1.852 0 +0
2013-10-29 2013-10-25 1.814 0 +0
2013-10-28 2013-10-24 1.833 0 +0
2013-10-25 2013-10-23 1.871 0 +0
2013-10-24 2013-10-22 1.833 0 +0
2013-10-23 2013-10-21 1.852 0 +0
2013-10-22 2013-10-18 1.833 0 +0
2013-10-21 2013-10-17 1.814 0 +0
2013-10-18 2013-10-16 1.833 0 +0
2013-10-17 2013-10-15 1.833 0 +0
2013-10-16 2013-10-11 1.852 0 +0
2013-10-15 2013-10-10 1.814 0 +0
2013-10-11 2013-10-09 1.833 0 +0
2013-10-10 2013-10-08 1.833 0 +0
2013-10-09 2013-10-07 1.814 0 +0
2013-10-08 2013-10-04 1.852 0 +0
2013-10-07 2013-10-03 1.852 0 +0
2013-10-04 2013-10-02 1.833 0 +0
2013-10-03 2013-09-30 1.852 0 +0
2013-10-02 2013-09-27 1.871 0 +0
2013-09-30 2013-09-26 1.871 0 +0
2013-09-27 2013-09-25 1.871 0 +0
2013-09-26 2013-09-24 1.871 0 +0
2013-09-25 2013-09-23 1.969 0 +0
2013-09-24 2013-09-19 1.969 0 +0
2013-09-23 2013-09-18 1.850 0 +0
2013-09-19 2013-09-17 1.831 0 +0
2013-09-18 2013-09-16 1.831 0 +0
2013-09-17 2013-09-13 1.831 0 +0
2013-09-16 2013-09-12 1.850 0 +0
2013-09-13 2013-09-11 1.831 0 +0
2013-09-12 2013-09-10 1.850 0 +0
2013-09-11 2013-09-09 1.870 0 +0
2013-09-10 2013-09-06 1.831 0 +0
2013-09-09 2013-09-05 1.831 0 +0
2013-09-06 2013-09-04 1.811 0 +0
2013-09-05 2013-09-03 1.811 0 +0
2013-09-04 2013-09-02 1.791 0 +0
2013-09-03 2013-08-30 1.791 0 +0
2013-09-02 2013-08-29 1.791 0 +0
2013-08-30 2013-08-28 1.791 0 +0
2013-08-29 2013-08-27 1.811 0 +0
2013-08-28 2013-08-26 1.811 0 +0
2013-08-27 2013-08-23 1.811 0 +0
2013-08-26 2013-08-22 1.811 0 +0
2013-08-23 2013-08-21 1.791 0 +0
2013-08-22 2013-08-20 1.811 0 +0
2013-08-21 2013-08-19 1.811 0 +0
2013-08-20 2013-08-16 1.811 0 +0
2013-08-19 2013-08-15 1.831 0 +0
2013-08-16 2013-08-13 1.831 0 +0
2013-08-15 2013-08-12 1.811 0 +0
2013-08-13 2013-08-09 1.831 0 +0
2013-08-12 2013-08-08 1.811 0 +0
2013-08-09 2013-08-07 1.791 0 +0
2013-08-08 2013-08-06 1.791 0 +0
2013-08-07 2013-08-05 1.811 0 +0
2013-08-06 2013-08-02 1.811 0 +0
2013-08-05 2013-08-01 1.831 0 +0
2013-08-02 2013-07-31 1.811 0 +0
2013-08-01 2013-07-30 1.791 0 +0
2013-07-31 2013-07-29 1.811 0 +0
2013-07-30 2013-07-26 1.791 0 +0
2013-07-29 2013-07-25 1.811 0 +0
2013-07-26 2013-07-24 1.791 0 +0
2013-07-25 2013-07-23 1.791 0 +0
2013-07-24 2013-07-22 1.772 0 +0
2013-07-23 2013-07-19 1.791 0 +0
2013-07-22 2013-07-18 1.791 0 +0
2013-07-19 2013-07-17 1.791 0 +0
2013-07-18 2013-07-16 1.791 0 +0
2013-07-17 2013-07-15 1.811 0 +0
2013-07-16 2013-07-12 1.791 0 +0
2013-07-15 2013-07-11 1.831 0 +0
2013-07-12 2013-07-10 1.791 0 +0
2013-07-11 2013-07-09 1.791 0 +0
2013-07-10 2013-07-08 1.831 0 +0
2013-07-09 2013-07-05 1.791 0 +0
2013-07-08 2013-07-04 1.811 0 +0
2013-07-05 2013-07-03 1.772 0 +0
2013-07-04 2013-07-02 1.890 0 +0
2013-07-03 2013-06-28 1.949 0 +0
2013-07-02 2013-06-27 1.969 0 +0
2013-06-28 2013-06-26 1.949 0 +0
2013-06-27 2013-06-25 1.929 0 +0
2013-06-26 2013-06-24 1.909 0 +0
2013-06-25 2013-06-21 1.949 0 +0
2013-06-24 2013-06-20 1.949 0 +0
2013-06-21 2013-06-19 1.969 0 +0
2013-06-20 2013-06-18 1.988 0 +0
2013-06-19 2013-06-17 2.008 0 +0
2013-06-18 2013-06-14 1.969 0 +0
2013-06-17 2013-06-13 1.988 0 +0
2013-06-14 2013-06-11 1.988 0 +0
2013-06-13 2013-06-10 2.028 0 +0
2013-06-11 2013-06-07 2.028 0 +0
2013-06-10 2013-06-06 2.067 0 +0
2013-06-07 2013-06-05 2.087 0 +0
2013-06-06 2013-06-04 2.087 0 +0
2013-06-05 2013-06-03 2.106 0 +0
2013-06-04 2013-05-31 2.106 0 +0
2013-06-03 2013-05-30 2.106 0 +0
2013-05-31 2013-05-29 2.106 0 +0
2013-05-30 2013-05-28 2.106 0 +0
2013-05-29 2013-05-27 2.047 0 +0
2013-05-28 2013-05-24 2.047 0 +0
2013-05-27 2013-05-23 2.028 0 +0
2013-05-24 2013-05-22 2.106 0 +0
2013-05-23 2013-05-21 2.087 0 +0
2013-05-22 2013-05-20 2.106 0 +0
2013-05-21 2013-05-16 2.067 0 +0
2013-05-20 2013-05-15 2.067 0 +0
2013-05-16 2013-05-14 2.047 0 +0
2013-05-15 2013-05-13 2.047 0 +0
2013-05-14 2013-05-10 2.067 0 +0
2013-05-13 2013-05-09 2.067 0 +0
2013-05-10 2013-05-08 2.047 0 +0
2013-05-09 2013-05-07 2.047 0 +0
2013-05-08 2013-05-06 2.047 0 +0
2013-05-07 2013-05-03 1.969 0 +0
2013-05-06 2013-05-02 1.949 0 +0
2013-05-03 2013-04-30 1.949 0 +0
2013-05-02 2013-04-29 1.969 0 +0
2013-04-30 2013-04-26 1.969 0 +0
2013-04-29 2013-04-25 1.949 0 +0
2013-04-26 2013-04-24 1.949 0 +0
2013-04-25 2013-04-23 1.929 0 +0
2013-04-24 2013-04-22 1.929 0 +0
2013-04-23 2013-04-19 1.969 0 +0
2013-04-22 2013-04-18 1.929 0 +0
2013-04-19 2013-04-17 1.949 0 +0
2013-04-18 2013-04-16 1.969 0 +0
2013-04-17 2013-04-15 1.969 0 +0
2013-04-16 2013-04-12 1.988 0 +0
2013-04-15 2013-04-11 1.988 0 +0
2013-04-12 2013-04-10 1.988 0 +0
2013-04-11 2013-04-09 1.988 0 +0
2013-04-10 2013-04-08 1.969 0 +0
2013-04-09 2013-04-05 1.949 0 +0
2013-04-08 2013-04-03 2.047 0 +0
2013-04-05 2013-04-02 2.047 0 +0
2013-04-03 2013-03-28 2.047 0 +0
2013-04-02 2013-03-27 2.067 0 +0
2013-03-28 2013-03-26 2.087 0 +0
2013-03-27 2013-03-25 2.028 0 +0
2013-03-26 2013-03-22 2.067 0 +0
2013-03-25 2013-03-21 2.047 0 +0
2013-03-22 2013-03-20 2.087 0 +0
2013-03-21 2013-03-19 2.087 0 +0
2013-03-20 2013-03-18 2.008 0 +0
2013-03-19 2013-03-15 2.067 0 +0
2013-03-18 2013-03-14 2.047 0 +0
2013-03-15 2013-03-13 2.087 0 +0
2013-03-14 2013-03-12 2.146 0 +0
2013-03-13 2013-03-11 2.146 0 +0
2013-03-12 2013-03-08 2.165 0 +0
2013-03-11 2013-03-07 2.185 0 +0
2013-03-08 2013-03-06 2.185 0 +0
2013-03-07 2013-03-05 2.126 0 +0
2013-03-06 2013-03-04 2.106 0 +0
2013-03-05 2013-03-01 2.205 0 +0
2013-03-04 2013-02-28 2.185 0 +0
2013-03-01 2013-02-27 2.146 0 +0
2013-02-28 2013-02-26 2.087 0 +0
2013-02-27 2013-02-25 2.146 0 +0
2013-02-26 2013-02-22 2.185 0 +0
2013-02-25 2013-02-21 2.205 0 +0
2013-02-22 2013-02-20 2.224 0 +0
2013-02-21 2013-02-19 2.244 0 +0
2013-02-20 2013-02-18 2.244 0 +0
2013-02-19 2013-02-15 2.283 0 +0
2013-02-18 2013-02-14 2.244 0 +0
2013-02-15 2013-02-08 2.205 0 +0
2013-02-14 2013-02-07 2.185 0 +0
2013-02-08 2013-02-06 2.264 0 +0
2013-02-07 2013-02-05 2.224 0 +0
2013-02-06 2013-02-04 2.323 0 +0
2013-02-05 2013-02-01 2.283 0 +0
2013-02-04 2013-01-31 2.224 0 +0
2013-02-01 2013-01-30 2.264 0 +0
2013-01-31 2013-01-29 2.244 0 +0
2013-01-30 2013-01-28 2.205 0 +0
2013-01-29 2013-01-25 2.264 0 +0
2013-01-28 2013-01-24 2.283 0 +0
2013-01-25 2013-01-23 2.362 0 +0
2013-01-24 2013-01-22 2.362 0 +0
2013-01-23 2013-01-21 2.382 0 +0
2013-01-22 2013-01-18 2.244 0 +0
2013-01-21 2013-01-17 2.185 0 +0
2013-01-18 2013-01-16 2.205 0 +0
2013-01-17 2013-01-15 2.185 0 +0
2013-01-16 2013-01-14 2.146 0 +0
2013-01-15 2013-01-11 2.126 0 +0
2013-01-14 2013-01-10 2.165 0 +0
2013-01-11 2013-01-09 1.969 0 +0
2013-01-10 2013-01-08 1.909 0 +0
2013-01-09 2013-01-07 1.949 0 +0
2013-01-08 2013-01-04 1.929 0 +0
2013-01-07 2013-01-03 1.949 0 +0
2013-01-04 2013-01-02 1.969 0 +0
2013-01-03 2012-12-31 1.949 0 +0
2013-01-02 2012-12-27 1.949 0 +0
2012-12-28 2012-12-24 1.929 0 +0
2012-12-27 2012-12-20 2.009 0 +0
2012-12-21 2012-12-19 2.049 0 +0
2012-12-20 2012-12-18 2.029 0 +0
2012-12-19 2012-12-17 2.029 0 +0
2012-12-18 2012-12-14 2.049 0 +0
2012-12-17 2012-12-13 2.049 0 +0
2012-12-14 2012-12-12 2.029 0 +0
2012-12-13 2012-12-11 2.009 0 +0
2012-12-12 2012-12-10 2.009 0 +0
2012-12-11 2012-12-07 2.009 0 +0
2012-12-10 2012-12-06 1.989 0 +0
2012-12-07 2012-12-05 1.989 0 +0
2012-12-06 2012-12-04 1.989 0 +0
2012-12-05 2012-12-03 1.908 0 +0
2012-12-04 2012-11-30 1.908 0 +0
2012-12-03 2012-11-29 1.888 0 +0
2012-11-30 2012-11-28 1.848 0 +0
2012-11-29 2012-11-27 1.848 0 +0
2012-11-28 2012-11-26 1.868 0 +0
2012-11-27 2012-11-23 1.868 0 +0
2012-11-26 2012-11-22 1.848 0 +0
2012-11-23 2012-11-21 1.848 0 +0
2012-11-22 2012-11-20 1.828 0 +0
2012-11-21 2012-11-19 1.828 0 +0
2012-11-20 2012-11-16 1.828 0 +0
2012-11-19 2012-11-15 1.808 0 +0
2012-11-16 2012-11-14 1.828 0 +0
2012-11-15 2012-11-13 1.848 0 +0
2012-11-14 2012-11-12 1.868 0 +0
2012-11-13 2012-11-09 1.848 0 +0
2012-11-12 2012-11-08 1.848 0 +0
2012-11-09 2012-11-07 1.888 0 +0
2012-11-08 2012-11-06 1.868 0 +0
2012-11-07 2012-11-05 1.848 0 +0
2012-11-06 2012-11-02 1.848 0 +0
2012-11-05 2012-11-01 1.828 0 +0
2012-11-02 2012-10-31 1.848 0 +0
2012-11-01 2012-10-30 1.808 0 +0
2012-10-31 2012-10-29 1.848 0 +0
2012-10-30 2012-10-26 1.989 0 +0
2012-10-29 2012-10-25 2.009 0 +0
2012-10-26 2012-10-24 1.969 0 +0
2012-10-25 2012-10-22 2.009 0 +0
2012-10-24 2012-10-19 2.009 0 +0
2012-10-22 2012-10-18 2.069 0 +0
2012-10-19 2012-10-17 1.989 0 +0
2012-10-18 2012-10-16 1.969 0 +0
2012-10-17 2012-10-15 1.928 0 +0
2012-10-16 2012-10-12 1.928 0 +0
2012-10-15 2012-10-11 1.948 0 +0
2012-10-12 2012-10-10 1.969 0 +0
2012-10-11 2012-10-09 1.989 0 +0
2012-10-10 2012-10-08 1.948 0 +0
2012-10-09 2012-10-05 1.948 0 +0
2012-10-08 2012-10-04 1.948 0 +0
2012-10-05 2012-10-03 1.908 0 +0
2012-10-04 2012-09-28 1.928 0 +0
2012-10-03 2012-09-27 1.888 0 +0
2012-09-28 2012-09-26 1.908 0 +0
2012-09-27 2012-09-25 2.009 0 +0
2012-09-26 2012-09-24 2.009 0 +0
2012-09-25 2012-09-21 1.868 0 +0
2012-09-24 2012-09-20 1.788 0 +0
2012-09-21 2012-09-19 1.848 0 +0
2012-09-20 2012-09-18 1.768 0 +0
2012-09-19 2012-09-17 1.748 0 +0
2012-09-18 2012-09-14 1.748 0 +0
2012-09-17 2012-09-13 1.687 0 +0
2012-09-14 2012-09-12 1.647 0 +0
2012-09-13 2012-09-11 1.607 0 +0
2012-09-12 2012-09-10 1.607 0 +0
2012-09-11 2012-09-07 1.607 0 +0
2012-09-10 2012-09-06 1.607 0 +0
2012-09-07 2012-09-05 1.607 0 +0
2012-09-06 2012-09-04 1.607 0 +0
2012-09-05 2012-09-03 1.781 0 +0
2012-09-04 2012-08-31 1.760 0 +0
2012-09-03 2012-08-30 1.739 0 +0
2012-08-31 2012-08-29 1.760 0 +0
2012-08-30 2012-08-28 1.781 0 +0
2012-08-29 2012-08-27 1.760 0 +0
2012-08-28 2012-08-24 1.739 0 +0
2012-08-27 2012-08-23 1.718 0 +0
2012-08-24 2012-08-22 1.739 0 +0
2012-08-23 2012-08-21 1.739 0 +0
2012-08-22 2012-08-20 1.739 0 +0
2012-08-21 2012-08-17 1.739 0 +0
2012-08-20 2012-08-16 1.718 0 +0
2012-08-17 2012-08-15 1.718 0 +0
2012-08-16 2012-08-14 1.739 0 +0
2012-08-15 2012-08-13 1.718 0 +0
2012-08-14 2012-08-10 1.739 0 +0
2012-08-13 2012-08-09 1.739 0 +0
2012-08-10 2012-08-08 1.718 0 +0
2012-08-09 2012-08-07 1.739 0 +0
2012-08-08 2012-08-06 1.739 0 +0
2012-08-07 2012-08-03 1.739 0 +0
2012-08-06 2012-08-02 1.739 0 +0
2012-08-03 2012-08-01 1.739 0 +0
2012-08-02 2012-07-31 1.739 0 +0
2012-08-01 2012-07-30 1.739 0 +0
2012-07-31 2012-07-27 1.739 0 +0
2012-07-30 2012-07-26 1.718 0 +0
2012-07-27 2012-07-25 1.697 0 +0
2012-07-26 2012-07-24 1.718 0 +0
2012-07-25 2012-07-23 1.718 0 +0
2012-07-24 2012-07-20 1.718 0 +0
2012-07-23 2012-07-19 1.697 0 +0
2012-07-20 2012-07-18 1.676 0 +0
2012-07-19 2012-07-17 1.718 0 +0
2012-07-18 2012-07-16 1.697 0 +0
2012-07-17 2012-07-13 1.718 0 +0
2012-07-16 2012-07-12 1.718 0 +0
2012-07-13 2012-07-11 1.718 0 +0
2012-07-12 2012-07-10 1.718 0 +0
2012-07-11 2012-07-09 1.697 0 +0
2012-07-10 2012-07-06 1.718 0 +0
2012-07-09 2012-07-05 1.718 0 +0
2012-07-06 2012-07-04 1.676 0 +0
2012-07-05 2012-07-03 1.697 0 +0
2012-07-04 2012-06-29 1.676 0 +0
2012-07-03 2012-06-28 1.676 0 +0
2012-06-29 2012-06-27 1.676 0 +0
2012-06-28 2012-06-26 1.676 0 +0
2012-06-27 2012-06-25 1.676 0 +0
2012-06-26 2012-06-22 1.655 0 +0
2012-06-25 2012-06-21 1.676 0 +0
2012-06-22 2012-06-20 1.676 0 +0
2012-06-21 2012-06-19 1.655 0 +0
2012-06-20 2012-06-18 1.655 0 +0
2012-06-19 2012-06-15 1.655 0 +0
2012-06-18 2012-06-14 1.634 0 +0
2012-06-15 2012-06-13 1.634 0 +0
2012-06-14 2012-06-12 1.655 0 +0
2012-06-13 2012-06-11 1.634 0 +0
2012-06-12 2012-06-08 1.634 0 +0
2012-06-11 2012-06-07 1.634 0 +0
2012-06-08 2012-06-06 1.613 0 +0
2012-06-07 2012-06-05 1.592 0 +0
2012-06-06 2012-06-04 1.592 0 +0
2012-06-05 2012-06-01 1.634 0 +0
2012-06-04 2012-05-31 1.634 0 +0
2012-06-01 2012-05-30 1.613 0 +0
2012-05-31 2012-05-29 1.676 0 +0
2012-05-30 2012-05-28 1.634 0 +0
2012-05-29 2012-05-25 1.592 0 +0
2012-05-28 2012-05-24 1.592 0 +0
2012-05-25 2012-05-23 1.592 0 +0
2012-05-24 2012-05-22 1.613 0 +0
2012-05-23 2012-05-21 1.592 0 +0
2012-05-22 2012-05-18 1.592 0 +0
2012-05-21 2012-05-17 1.613 0 +0
2012-05-18 2012-05-16 1.613 0 +0
2012-05-17 2012-05-15 1.655 0 +0
2012-05-16 2012-05-14 1.655 0 +0
2012-05-15 2012-05-11 1.697 0 +0
2012-05-14 2012-05-10 1.697 0 +0
2012-05-11 2012-05-09 1.655 0 +0
2012-05-10 2012-05-08 1.697 0 +0
2012-05-09 2012-05-07 1.655 0 +0
2012-05-08 2012-05-04 1.697 0 +0
2012-05-07 2012-05-03 1.697 0 +0
2012-05-04 2012-05-02 1.718 0 +0
2012-05-03 2012-04-30 1.676 0 +0
2012-05-02 2012-04-27 1.697 0 +0
2012-04-30 2012-04-26 1.697 0 +0
2012-04-27 2012-04-25 1.676 0 +0
2012-04-26 2012-04-24 1.676 0 +0
2012-04-25 2012-04-23 1.634 0 +0
2012-04-24 2012-04-20 1.676 0 +0
2012-04-23 2012-04-19 1.676 0 +0
2012-04-20 2012-04-18 1.676 0 +0
2012-04-19 2012-04-17 1.697 0 +0
2012-04-18 2012-04-16 1.697 0 +0
2012-04-17 2012-04-13 1.718 0 +0
2012-04-16 2012-04-12 1.697 0 +0
2012-04-13 2012-04-11 1.676 0 +0
2012-04-12 2012-04-10 1.676 0 +0
2012-04-11 2012-04-05 1.676 0 +0
2012-04-10 2012-04-03 1.697 0 +0
2012-04-05 2012-04-02 1.697 0 +0
2012-04-03 2012-03-30 1.676 0 +0
2012-04-02 2012-03-29 1.655 0 +0
2012-03-30 2012-03-28 1.676 0 +0
2012-03-29 2012-03-27 1.697 0 +0
2012-03-28 2012-03-26 1.718 0 +0
2012-03-27 2012-03-23 1.718 0 +0
2012-03-26 2012-03-22 1.739 0 +0
2012-03-23 2012-03-21 1.739 0 +0
2012-03-22 2012-03-20 1.697 0 +0
2012-03-21 2012-03-19 1.739 0 +0
2012-03-20 2012-03-16 1.781 0 +0
2012-03-19 2012-03-15 1.739 0 +0
2012-03-16 2012-03-14 1.760 0 +0
2012-03-15 2012-03-13 1.760 0 +0
2012-03-14 2012-03-12 1.760 0 +0
2012-03-13 2012-03-09 1.739 0 +0
2012-03-12 2012-03-08 1.739 0 +0
2012-03-09 2012-03-07 1.697 0 +0
2012-03-08 2012-03-06 1.718 0 +0
2012-03-07 2012-03-05 1.760 0 +0
2012-03-06 2012-03-02 1.781 0 +0
2012-03-05 2012-03-01 1.781 0 +0
2012-03-02 2012-02-29 1.802 0 +0
2012-03-01 2012-02-28 1.781 0 +0
2012-02-29 2012-02-27 1.781 0 +0
2012-02-28 2012-02-24 1.844 0 +0
2012-02-27 2012-02-23 1.823 0 +0
2012-02-24 2012-02-22 1.844 0 +0
2012-02-23 2012-02-21 1.781 0 +0
2012-02-22 2012-02-20 1.781 0 +0
2012-02-21 2012-02-17 1.781 0 +0
2012-02-20 2012-02-16 1.760 0 +0
2012-02-17 2012-02-15 1.802 0 +0
2012-02-16 2012-02-14 1.781 0 +0
2012-02-15 2012-02-13 1.781 0 +0
2012-02-14 2012-02-10 1.676 0 +0
2012-02-13 2012-02-09 1.655 0 +0
2012-02-10 2012-02-08 1.634 0 +0
2012-02-09 2012-02-07 1.592 0 +0
2012-02-08 2012-02-06 1.571 0 +0
2012-02-07 2012-02-03 1.571 0 +0
2012-02-06 2012-02-02 1.571 0 +0
2012-02-03 2012-02-01 1.550 0 +0
2012-02-02 2012-01-31 1.550 0 +0
2012-02-01 2012-01-30 1.508 0 +0
2012-01-31 2012-01-27 1.550 0 +0
2012-01-30 2012-01-26 1.550 0 +0
2012-01-27 2012-01-20 1.529 0 +0
2012-01-26 2012-01-19 1.508 0 +0
2012-01-20 2012-01-18 1.529 0 +0
2012-01-19 2012-01-17 1.550 0 +0
2012-01-18 2012-01-16 1.508 0 +0
2012-01-17 2012-01-13 1.508 0 +0
2012-01-16 2012-01-12 1.529 0 +0
2012-01-13 2012-01-11 1.550 0 +0
2012-01-12 2012-01-10 1.508 0 +0
2012-01-11 2012-01-09 1.529 0 +0
2012-01-10 2012-01-06 1.529 0 +0
2012-01-09 2012-01-05 1.529 0 +0
2012-01-06 2012-01-04 1.529 0 +0
2012-01-05 2012-01-03 1.550 0 +0
2012-01-04 2011-12-30 1.550 0 +0
2012-01-03 2011-12-29 1.508 0 +0
2011-12-30 2011-12-28 1.508 0 +0
2011-12-29 2011-12-23 1.529 0 +0
2011-12-28 2011-12-22 1.508 0 +0
2011-12-23 2011-12-21 1.508 0 +0
2011-12-22 2011-12-20 1.508 0 +0
2011-12-21 2011-12-19 1.508 0 +0
2011-12-20 2011-12-16 1.550 0 +0
2011-12-19 2011-12-15 1.550 0 +0
2011-12-16 2011-12-14 1.635 0 +0
2011-12-15 2011-12-13 1.614 0 +0
2011-12-14 2011-12-12 1.657 0 +0
2011-12-13 2011-12-09 1.635 0 +0
2011-12-12 2011-12-08 1.678 0 +0
2011-12-09 2011-12-07 1.657 0 +0
2011-12-08 2011-12-06 1.657 0 +0
2011-12-07 2011-12-05 1.678 0 +0
2011-12-06 2011-12-02 1.678 0 +0
2011-12-05 2011-12-01 1.678 0 +0
2011-12-02 2011-11-30 1.657 0 +0
2011-12-01 2011-11-29 1.700 0 +0
2011-11-30 2011-11-28 1.657 0 +0
2011-11-29 2011-11-25 1.635 0 +0
2011-11-28 2011-11-24 1.614 0 +0
2011-11-25 2011-11-23 1.571 0 +0
2011-11-24 2011-11-22 1.592 0 +0
2011-11-23 2011-11-21 1.614 0 +0
2011-11-22 2011-11-18 1.614 0 +0
2011-11-21 2011-11-17 1.635 0 +0
2011-11-18 2011-11-16 1.657 0 +0
2011-11-17 2011-11-15 1.635 0 +0
2011-11-16 2011-11-14 1.657 0 +0
2011-11-15 2011-11-11 1.657 0 +0
2011-11-14 2011-11-10 1.635 0 +0
2011-11-11 2011-11-09 1.700 0 +0
2011-11-10 2011-11-08 1.700 0 +0
2011-11-09 2011-11-07 1.700 0 +0
2011-11-08 2011-11-04 1.700 0 +0
2011-11-07 2011-11-03 1.700 0 +0
2011-11-04 2011-11-02 1.721 0 +0
2011-11-03 2011-11-01 1.678 0 +0
2011-11-02 2011-10-31 1.700 0 +0
2011-11-01 2011-10-28 1.721 0 +0
2011-10-31 2011-10-27 1.721 0 +0
2011-10-28 2011-10-26 1.678 0 +0
2011-10-27 2011-10-25 1.635 0 +0
2011-10-26 2011-10-24 1.635 0 +0
2011-10-25 2011-10-21 1.614 0 +0
2011-10-24 2011-10-20 1.549 0 +0
2011-10-21 2011-10-19 1.635 0 +0
2011-10-20 2011-10-18 1.528 0 +0
2011-10-19 2011-10-17 1.635 0 +0
2011-10-18 2011-10-14 1.571 0 +0
2011-10-17 2011-10-13 1.528 0 +0
2011-10-14 2011-10-12 1.442 0 +0
2011-10-13 2011-10-11 1.399 0 +0
2011-10-12 2011-10-10 1.355 0 +0
2011-10-11 2011-10-07 1.355 0 +0
2011-10-10 2011-10-06 1.312 0 +0
2011-10-07 2011-10-04 1.226 0 +0
2011-10-06 2011-10-03 1.291 0 +0
2011-10-04 2011-09-30 1.334 0 +0
2011-10-03 2011-09-28 1.355 0 +0
2011-09-30 2011-09-27 1.355 0 +0
2011-09-28 2011-09-26 1.312 0 +0
2011-09-27 2011-09-23 1.399 0 +0
2011-09-26 2011-09-22 1.420 0 +0
2011-09-23 2011-09-21 1.485 0 +0
2011-09-22 2011-09-20 1.571 0 +0
2011-09-21 2011-09-19 1.592 0 +0
2011-09-20 2011-09-16 1.635 0 +0
2011-09-19 2011-09-15 1.635 0 +0
2011-09-16 2011-09-14 1.635 0 +0
2011-09-15 2011-09-12 1.657 0 +0
2011-09-14 2011-09-09 1.700 0 +0
2011-09-12 2011-09-08 1.721 0 +0
2011-09-09 2011-09-07 1.678 0 +0
2011-09-08 2011-09-06 1.700 0 +0
2011-09-07 2011-09-05 1.721 0 +0
2011-09-06 2011-09-02 1.764 0 +0
2011-09-05 2011-09-01 1.764 0 +0
2011-09-02 2011-08-31 1.900 0 +0
2011-09-01 2011-08-30 1.856 0 +0
2011-08-31 2011-08-29 1.811 0 +0
2011-08-30 2011-08-26 1.811 0 +0
2011-08-29 2011-08-25 1.833 0 +0
2011-08-26 2011-08-24 1.789 0 +0
2011-08-25 2011-08-23 1.789 0 +0
2011-08-24 2011-08-22 1.744 0 +0
2011-08-23 2011-08-19 1.789 0 +0
2011-08-22 2011-08-18 1.878 0 +0
2011-08-19 2011-08-17 1.900 0 +0
2011-08-18 2011-08-16 1.856 0 +0
2011-08-17 2011-08-15 1.833 0 +0
2011-08-16 2011-08-12 1.789 0 +0
2011-08-15 2011-08-11 1.766 0 +0
2011-08-12 2011-08-10 1.856 0 +0
2011-08-11 2011-08-09 1.811 0 +0
2011-08-10 2011-08-08 1.945 0 +0
2011-08-09 2011-08-05 2.057 0 +0
2011-08-08 2011-08-04 2.191 0 +0
2011-08-05 2011-08-03 2.169 0 +0
2011-08-04 2011-08-02 2.213 0 +0
2011-08-03 2011-08-01 2.191 0 +0
2011-08-02 2011-07-29 2.169 0 +0
2011-08-01 2011-07-28 2.169 0 +0
2011-07-29 2011-07-27 2.191 0 +0
2011-07-28 2011-07-26 2.169 0 +0
2011-07-27 2011-07-25 2.169 0 +0
2011-07-26 2011-07-22 2.236 0 +0
2011-07-25 2011-07-21 2.213 0 +0
2011-07-22 2011-07-20 2.169 0 +0
2011-07-21 2011-07-19 2.146 0 +0
2011-07-20 2011-07-18 2.169 0 +0
2011-07-19 2011-07-15 2.169 0 +0
2011-07-18 2011-07-14 2.169 0 +0
2011-07-15 2011-07-13 2.169 0 +0
2011-07-14 2011-07-12 2.169 0 +0
2011-07-13 2011-07-11 2.213 0 +0
2011-07-12 2011-07-08 2.236 0 +0
2011-07-11 2011-07-07 2.236 0 +0
2011-07-08 2011-07-06 2.213 0 +0
2011-07-07 2011-07-05 2.236 0 +0
2011-07-06 2011-07-04 2.236 0 +0
2011-07-05 2011-06-30 2.236 0 +0
2011-07-04 2011-06-29 2.280 0 +0
2011-06-30 2011-06-28 2.213 0 +0
2011-06-29 2011-06-27 2.191 0 +0
2011-06-28 2011-06-24 2.213 0 +0
2011-06-27 2011-06-23 2.169 0 +0
2011-06-24 2011-06-22 2.213 0 +0
2011-06-23 2011-06-21 2.191 0 +0
2011-06-22 2011-06-20 2.124 0 +0
2011-06-21 2011-06-17 2.236 0 +0
2011-06-20 2011-06-16 2.258 0 +0
2011-06-17 2011-06-15 2.280 0 +0
2011-06-16 2011-06-14 2.280 0 +0
2011-06-15 2011-06-13 2.258 0 +0
2011-06-14 2011-06-10 2.258 0 +0
2011-06-13 2011-06-09 2.258 0 +0
2011-06-10 2011-06-08 2.303 0 +0
2011-06-09 2011-06-07 2.303 0 +0
2011-06-08 2011-06-03 2.325 0 +0
2011-06-07 2011-06-02 2.325 0 +0
2011-06-03 2011-06-01 2.415 0 +0
2011-06-02 2011-05-31 2.415 0 +0
2011-06-01 2011-05-30 2.437 0 +0
2011-05-31 2011-05-27 2.280 0 +0
2011-05-30 2011-05-26 2.303 0 +0
2011-05-27 2011-05-25 2.303 0 +0
2011-05-26 2011-05-24 2.280 0 +0
2011-05-25 2011-05-23 2.280 0 +0
2011-05-24 2011-05-20 2.303 0 +0
2011-05-23 2011-05-19 2.303 0 +0
2011-05-20 2011-05-18 2.348 0 +0
2011-05-19 2011-05-17 2.348 0 +0
2011-05-18 2011-05-16 2.348 0 +0
2011-05-17 2011-05-13 2.392 0 +0
2011-05-16 2011-05-12 2.280 0 +0
2011-05-13 2011-05-11 2.303 0 +0
2011-05-12 2011-05-09 2.280 0 +0
2011-05-11 2011-05-06 2.280 0 +0
2011-05-09 2011-05-05 2.303 0 +0
2011-05-06 2011-05-04 2.303 0 +0
2011-05-05 2011-05-03 2.348 0 +0
2011-05-04 2011-04-29 2.392 0 +0
2011-05-03 2011-04-28 2.392 0 +0
2011-04-29 2011-04-27 2.392 0 +0
2011-04-28 2011-04-26 2.415 0 +0
2011-04-27 2011-04-21 2.437 0 +0
2011-04-26 2011-04-20 2.415 0 +0
2011-04-21 2011-04-19 2.415 0 +0
2011-04-20 2011-04-18 2.437 0 +0
2011-04-19 2011-04-15 2.415 0 +0
2011-04-18 2011-04-14 2.370 0 +0
2011-04-15 2011-04-13 2.370 0 +0
2011-04-14 2011-04-12 2.370 0 +0
2011-04-13 2011-04-11 2.392 0 +0
2011-04-12 2011-04-08 2.415 0 +0
2011-04-11 2011-04-07 2.415 0 +0
2011-04-08 2011-04-06 2.437 0 +0
2011-04-07 2011-04-04 2.415 0 +0
2011-04-06 2011-04-01 2.348 0 +0
2011-04-04 2011-03-31 2.348 0 +0
2011-04-01 2011-03-30 2.392 0 +0
2011-03-31 2011-03-29 2.348 0 +0
2011-03-30 2011-03-28 2.348 0 +0
2011-03-29 2011-03-25 2.415 0 +0
2011-03-28 2011-03-24 2.392 0 +0
2011-03-25 2011-03-23 2.392 0 +0
2011-03-24 2011-03-22 2.370 0 +0
2011-03-23 2011-03-21 2.303 0 +0
2011-03-22 2011-03-18 2.258 0 +0
2011-03-21 2011-03-17 2.213 0 +0
2011-03-18 2011-03-16 2.258 0 +0
2011-03-17 2011-03-15 2.258 0 +0
2011-03-16 2011-03-14 2.348 0 +0
2011-03-15 2011-03-11 2.392 0 +0
2011-03-14 2011-03-10 2.482 0 +0
2011-03-11 2011-03-09 2.459 0 +0
2011-03-10 2011-03-08 2.459 0 +0
2011-03-09 2011-03-07 2.437 0 +0
2011-03-08 2011-03-04 2.526 0 +0
2011-03-07 2011-03-03 2.482 0 +0
2011-03-04 2011-03-02 2.459 0 +0
2011-03-03 2011-03-01 2.459 0 +0
2011-03-02 2011-02-28 2.459 0 +0
2011-03-01 2011-02-25 2.415 0 +0
2011-02-28 2011-02-24 2.370 0 +0
2011-02-25 2011-02-23 2.504 0 +0
2011-02-24 2011-02-22 2.504 0 +0
2011-02-23 2011-02-21 2.549 0 +0
2011-02-22 2011-02-18 2.571 0 +0
2011-02-21 2011-02-17 2.593 0 +0
2011-02-18 2011-02-16 2.616 0 +0
2011-02-17 2011-02-15 2.593 0 +0
2011-02-16 2011-02-14 2.593 0 +0
2011-02-15 2011-02-11 2.504 0 +0
2011-02-14 2011-02-10 2.482 0 +0
2011-02-11 2011-02-09 2.549 0 +0
2011-02-10 2011-02-08 2.571 0 +0
2011-02-09 2011-02-07 2.593 0 +0
2011-02-08 2011-02-02 2.638 0 +0
2011-02-07 2011-01-31 2.526 0 +0
2011-02-01 2011-01-28 2.571 0 +0
2011-01-31 2011-01-27 2.616 0 +0
2011-01-28 2011-01-26 2.616 0 +0
2011-01-27 2011-01-25 2.638 0 +0
2011-01-26 2011-01-24 2.638 0 +0
2011-01-25 2011-01-21 2.638 0 +0
2011-01-24 2011-01-20 2.683 0 +0
2011-01-21 2011-01-19 2.795 0 +0
2011-01-20 2011-01-18 2.750 0 +0
2011-01-19 2011-01-17 2.795 0 +0
2011-01-18 2011-01-14 2.683 0 +0
2011-01-17 2011-01-13 2.661 0 +0
2011-01-14 2011-01-12 2.683 0 +0
2011-01-13 2011-01-11 2.638 0 +0
2011-01-12 2011-01-10 2.616 0 +0
2011-01-11 2011-01-07 2.661 0 +0
2011-01-10 2011-01-06 2.705 0 +0
2011-01-07 2011-01-05 2.482 0 +0
2011-01-06 2011-01-04 2.504 0 +0
2011-01-05 2011-01-03 2.348 0 +0
2011-01-04 2010-12-31 2.303 0 +0
2011-01-03 2010-12-29 2.303 0 +0
2010-12-30 2010-12-28 2.258 0 +0
2010-12-29 2010-12-24 2.303 0 +0
2010-12-28 2010-12-22 2.303 0 +0
2010-12-23 2010-12-21 2.236 0 +0
2010-12-22 2010-12-20 2.191 0 +0
2010-12-21 2010-12-17 2.213 0 +0
2010-12-20 2010-12-16 2.213 0 +0
2010-12-17 2010-12-15 2.236 0 +0
2010-12-16 2010-12-14 2.344 0 +0
2010-12-15 2010-12-13 2.344 0 +0
2010-12-14 2010-12-10 2.367 0 +0
2010-12-13 2010-12-09 2.344 0 +0
2010-12-10 2010-12-08 2.367 0 +0
2010-12-09 2010-12-07 2.367 0 +0
2010-12-08 2010-12-06 2.389 0 +0
2010-12-07 2010-12-03 2.276 0 +0
2010-12-06 2010-12-02 2.253 0 +0
2010-12-03 2010-12-01 2.276 0 +0
2010-12-02 2010-11-30 2.276 0 +0
2010-12-01 2010-11-29 2.321 0 +0
2010-11-30 2010-11-26 2.344 0 +0
2010-11-29 2010-11-25 2.344 0 +0
2010-11-26 2010-11-24 2.276 0 +0
2010-11-25 2010-11-23 2.230 0 +0
2010-11-24 2010-11-22 2.321 0 +0
2010-11-23 2010-11-19 2.344 0 +0
2010-11-22 2010-11-18 2.344 0 +0
2010-11-19 2010-11-17 2.321 0 +0
2010-11-18 2010-11-16 2.321 0 +0
2010-11-17 2010-11-15 2.276 0 +0
2010-11-16 2010-11-12 2.298 0 +0
2010-11-15 2010-11-11 2.367 0 +0
2010-11-12 2010-11-10 2.344 0 +0
2010-11-11 2010-11-09 2.344 0 +0
2010-11-10 2010-11-08 2.367 0 +0
2010-11-09 2010-11-05 2.367 0 +0
2010-11-08 2010-11-04 2.321 0 +0
2010-11-05 2010-11-03 2.298 0 +0
2010-11-04 2010-11-02 2.321 0 +0
2010-11-03 2010-11-01 2.298 0 +0
2010-11-02 2010-10-29 2.276 0 +0
2010-11-01 2010-10-28 2.253 0 +0
2010-10-29 2010-10-27 2.253 0 +0
2010-10-28 2010-10-26 2.298 0 +0
2010-10-27 2010-10-25 2.367 0 +0
2010-10-26 2010-10-22 2.321 0 +0
2010-10-25 2010-10-21 2.344 0 +0
2010-10-22 2010-10-20 2.367 0 +0
2010-10-21 2010-10-19 2.412 0 +0
2010-10-20 2010-10-18 2.253 0 +0
2010-10-19 2010-10-15 2.184 0 +0
2010-10-18 2010-10-14 2.162 0 +0
2010-10-15 2010-10-13 2.139 0 +0
2010-10-14 2010-10-12 2.139 0 +0
2010-10-13 2010-10-11 2.116 0 +0
2010-10-12 2010-10-08 2.139 0 +0
2010-10-11 2010-10-07 2.048 0 +0
2010-10-08 2010-10-06 2.025 0 +0
2010-10-07 2010-10-05 2.025 0 +0
2010-10-06 2010-10-04 2.025 0 +0
2010-10-05 2010-09-30 2.025 0 +0
2010-10-04 2010-09-29 2.048 0 +0
2010-09-30 2010-09-28 2.093 0 +0
2010-09-29 2010-09-27 2.139 0 +0
2010-09-28 2010-09-24 2.002 0 +0
2010-09-27 2010-09-22 2.025 0 +0
2010-09-24 2010-09-21 2.025 0 +0
2010-09-22 2010-09-20 2.048 0 +0
2010-09-21 2010-09-17 1.911 0 +0
2010-09-20 2010-09-16 1.889 0 +0
2010-09-17 2010-09-15 1.889 0 +0
2010-09-16 2010-09-14 1.866 0 +0
2010-09-15 2010-09-13 1.866 0 +0
2010-09-14 2010-09-10 1.866 0 +0
2010-09-13 2010-09-09 1.934 0 +0
2010-09-10 2010-09-08 1.889 0 +0
2010-09-09 2010-09-07 1.911 0 +0
2010-09-08 2010-09-06 1.889 0 +0
2010-09-07 2010-09-03 1.843 0 +0
2010-09-06 2010-09-02 1.843 0 +0
2010-09-03 2010-09-01 1.843 0 +0
2010-09-02 2010-08-31 1.843 0 +0
2010-09-01 2010-08-30 1.866 0 +0
2010-08-31 2010-08-27 1.843 0 +0
2010-08-30 2010-08-26 1.866 0 +0
2010-08-27 2010-08-25 1.889 0 +0
2010-08-26 2010-08-24 1.866 0 +0
2010-08-25 2010-08-23 1.843 0 +0
2010-08-24 2010-08-20 1.889 0 +0
2010-08-23 2010-08-19 1.958 0 +0
2010-08-20 2010-08-18 1.958 0 +0
2010-08-19 2010-08-17 1.958 0 +0
2010-08-18 2010-08-16 1.981 0 +0
2010-08-17 2010-08-13 1.981 0 +0
2010-08-16 2010-08-12 1.981 0 +0
2010-08-13 2010-08-11 1.958 0 +0
2010-08-12 2010-08-10 1.958 0 +0
2010-08-11 2010-08-09 1.981 0 +0
2010-08-10 2010-08-06 1.981 0 +0
2010-08-09 2010-08-05 2.005 0 +0
2010-08-06 2010-08-04 1.981 0 +0
2010-08-05 2010-08-03 1.981 0 +0
2010-08-04 2010-08-02 2.005 0 +0
2010-08-03 2010-07-30 2.005 0 +0
2010-08-02 2010-07-29 1.981 0 +0
2010-07-30 2010-07-28 1.958 0 +0
2010-07-29 2010-07-27 1.935 0 +0
2010-07-28 2010-07-26 1.958 0 +0
2010-07-27 2010-07-23 1.935 0 +0
2010-07-26 2010-07-22 1.935 0 +0
2010-07-23 2010-07-21 1.911 0 +0
2010-07-22 2010-07-20 1.911 0 +0
2010-07-21 2010-07-19 1.911 0 +0
2010-07-20 2010-07-16 1.935 0 +0
2010-07-19 2010-07-15 1.935 0 +0
2010-07-16 2010-07-14 1.958 0 +0
2010-07-15 2010-07-13 1.958 0 +0
2010-07-14 2010-07-12 1.958 0 +0
2010-07-13 2010-07-09 1.958 0 +0
2010-07-12 2010-07-08 1.935 0 +0
2010-07-09 2010-07-07 1.911 0 +0
2010-07-08 2010-07-06 1.911 0 +0
2010-07-07 2010-07-05 1.911 0 +0
2010-07-06 2010-07-02 1.911 0 +0
2010-07-05 2010-06-30 1.911 0 +0
2010-07-02 2010-06-29 1.911 0 +0
2010-06-30 2010-06-28 1.958 0 +0
2010-06-29 2010-06-25 1.935 0 +0
2010-06-28 2010-06-24 1.911 0 +0
2010-06-25 2010-06-23 1.911 0 +0
2010-06-24 2010-06-22 1.911 0 +0
2010-06-23 2010-06-21 1.911 0 +0
2010-06-22 2010-06-18 1.888 0 +0
2010-06-21 2010-06-17 1.841 0 +0
2010-06-18 2010-06-15 1.818 0 +0
2010-06-17 2010-06-14 1.818 0 +0
2010-06-15 2010-06-11 1.795 0 +0
2010-06-14 2010-06-10 1.772 0 +0
2010-06-11 2010-06-09 1.772 0 +0
2010-06-10 2010-06-08 1.772 0 +0
2010-06-09 2010-06-07 1.772 0 +0
2010-06-08 2010-06-04 1.818 0 +0
2010-06-07 2010-06-03 1.795 0 +0
2010-06-04 2010-06-02 1.795 0 +0
2010-06-03 2010-06-01 1.795 0 +0
2010-06-02 2010-05-31 1.818 0 +0
2010-06-01 2010-05-28 1.818 0 +0
2010-05-31 2010-05-27 1.772 0 +0
2010-05-28 2010-05-26 1.748 0 +0
2010-05-27 2010-05-25 1.748 0 +0
2010-05-26 2010-05-24 1.818 0 +0
2010-05-25 2010-05-20 1.795 0 +0
2010-05-24 2010-05-19 1.795 0 +0
2010-05-20 2010-05-18 1.841 0 +0
2010-05-19 2010-05-17 1.818 0 +0
2010-05-18 2010-05-14 1.865 0 +0
2010-05-17 2010-05-13 1.865 0 +0
2010-05-14 2010-05-12 1.865 0 +0
2010-05-13 2010-05-11 1.865 0 +0
2010-05-12 2010-05-10 1.865 0 +0
2010-05-11 2010-05-07 1.841 0 +0
2010-05-10 2010-05-06 1.841 0 +0
2010-05-07 2010-05-05 1.888 0 +0
2010-05-06 2010-05-04 1.911 0 +0
2010-05-05 2010-05-03 1.935 0 +0
2010-05-04 2010-04-30 1.981 0 +0
2010-05-03 2010-04-29 1.958 0 +0
2010-04-30 2010-04-28 1.981 0 +0
2010-04-29 2010-04-27 1.981 0 +0
2010-04-28 2010-04-26 2.028 0 +0
2010-04-27 2010-04-23 2.051 0 +0
2010-04-26 2010-04-22 2.028 0 +0
2010-04-23 2010-04-21 2.051 0 +0
2010-04-22 2010-04-20 2.051 0 +0
2010-04-21 2010-04-19 2.075 0 +0
2010-04-20 2010-04-16 2.075 0 +0
2010-04-19 2010-04-15 2.121 0 +0
2010-04-16 2010-04-14 2.075 0 +0
2010-04-15 2010-04-13 2.098 0 +0
2010-04-14 2010-04-12 2.121 0 +0
2010-04-13 2010-04-09 2.098 0 +0
2010-04-12 2010-04-08 2.051 0 +0
2010-04-09 2010-04-07 2.075 0 +0
2010-04-08 2010-04-01 2.028 0 +0
2010-04-07 2010-03-31 1.981 0 +0
2010-04-01 2010-03-30 2.005 0 +0
2010-03-31 2010-03-29 1.981 0 +0
2010-03-30 2010-03-26 1.958 0 +0
2010-03-29 2010-03-25 1.958 0 +0
2010-03-26 2010-03-24 1.958 0 +0
2010-03-25 2010-03-23 1.958 0 +0
2010-03-24 2010-03-22 1.981 0 +0
2010-03-23 2010-03-19 1.981 0 +0
2010-03-22 2010-03-18 1.981 0 +0
2010-03-19 2010-03-17 1.958 0 +0
2010-03-18 2010-03-16 1.958 0 +0
2010-03-17 2010-03-15 1.958 0 +0
2010-03-16 2010-03-12 1.981 0 +0
2010-03-15 2010-03-11 1.958 0 +0
2010-03-12 2010-03-10 1.958 0 +0
2010-03-11 2010-03-09 1.935 0 +0
2010-03-10 2010-03-08 1.958 0 +0
2010-03-09 2010-03-05 1.958 0 +0
2010-03-08 2010-03-04 1.935 0 +0
2010-03-05 2010-03-03 1.935 0 +0
2010-03-04 2010-03-02 1.911 0 +0
2010-03-03 2010-03-01 1.911 0 +0
2010-03-02 2010-02-26 1.935 0 +0
2010-03-01 2010-02-25 1.911 0 +0
2010-02-26 2010-02-24 1.911 0 +0
2010-02-25 2010-02-23 1.935 0 +0
2010-02-24 2010-02-22 1.865 0 +0
2010-02-23 2010-02-19 1.865 0 +0
2010-02-22 2010-02-18 1.911 0 +0
2010-02-19 2010-02-17 1.935 0 +0
2010-02-18 2010-02-12 1.911 0 +0
2010-02-17 2010-02-11 1.888 0 +0
2010-02-12 2010-02-10 1.841 0 +0
2010-02-11 2010-02-09 1.818 0 +0
2010-02-10 2010-02-08 1.748 0 +0
2010-02-09 2010-02-05 1.772 0 +0
2010-02-08 2010-02-04 1.841 0 +0
2010-02-05 2010-02-03 1.865 0 +0
2010-02-04 2010-02-02 1.865 0 +0
2010-02-03 2010-02-01 1.841 0 +0
2010-02-02 2010-01-29 1.818 0 +0
2010-02-01 2010-01-28 1.841 0 +0
2010-01-29 2010-01-27 1.818 0 +0
2010-01-28 2010-01-26 1.841 0 +0
2010-01-27 2010-01-25 1.865 0 +0
2010-01-26 2010-01-22 1.865 0 +0
2010-01-25 2010-01-21 1.935 0 +0
2010-01-22 2010-01-20 1.958 0 +0
2010-01-21 2010-01-19 2.051 0 +0
2010-01-20 2010-01-18 1.981 0 +0
2010-01-19 2010-01-15 1.911 0 +0
2010-01-18 2010-01-14 1.888 0 +0
2010-01-15 2010-01-13 1.888 0 +0
2010-01-14 2010-01-12 1.958 0 +0
2010-01-13 2010-01-11 1.981 0 +0
2010-01-12 2010-01-08 1.958 0 +0
2010-01-11 2010-01-07 1.958 0 +0
2010-01-08 2010-01-06 1.958 0 +0
2010-01-07 2010-01-05 1.935 0 +0
2010-01-06 2010-01-04 2.005 0 +0
2010-01-05 2009-12-31 1.958 0 +0
2010-01-04 2009-12-29 1.865 0 +0
2009-12-30 2009-12-28 1.865 0 +0
2009-12-29 2009-12-24 1.865 0 +0
2009-12-28 2009-12-22 1.865 0 +0
2009-12-23 2009-12-21 1.818 0 +0
2009-12-22 2009-12-18 1.818 0 +0
2009-12-21 2009-12-17 1.841 0 +0
2009-12-18 2009-12-16 1.889 0 +0
2009-12-17 2009-12-15 1.936 0 +0
2009-12-16 2009-12-14 1.960 0 +0
2009-12-15 2009-12-11 1.960 0 +0
2009-12-14 2009-12-10 1.983 0 +0
2009-12-11 2009-12-09 2.030 0 +0
2009-12-10 2009-12-08 2.030 0 +0
2009-12-09 2009-12-07 2.078 0 +0
2009-12-08 2009-12-04 2.101 0 +0
2009-12-07 2009-12-03 2.054 0 +0
2009-12-04 2009-12-02 1.983 0 +0
2009-12-03 2009-12-01 1.889 0 +0
2009-12-02 2009-11-30 1.865 0 +0
2009-12-01 2009-11-27 1.818 0 +0
2009-11-30 2009-11-26 1.912 0 +0
2009-11-27 2009-11-25 1.889 0 +0
2009-11-26 2009-11-24 1.936 0 +0
2009-11-25 2009-11-23 1.936 0 +0
2009-11-24 2009-11-20 1.912 0 +0
2009-11-23 2009-11-19 1.912 0 +0
2009-11-20 2009-11-18 1.865 0 +0
2009-11-19 2009-11-17 1.912 0 +0
2009-11-18 2009-11-16 1.936 0 +0
2009-11-17 2009-11-13 1.865 0 +0
2009-11-16 2009-11-12 1.889 0 +0
2009-11-13 2009-11-11 1.912 0 +0
2009-11-12 2009-11-10 1.889 0 +0
2009-11-11 2009-11-09 1.889 0 +0
2009-11-10 2009-11-06 1.889 0 +0
2009-11-09 2009-11-05 1.865 0 +0
2009-11-06 2009-11-04 1.889 0 +0
2009-11-05 2009-11-03 1.841 0 +0
2009-11-04 2009-11-02 1.912 0 +0
2009-11-03 2009-10-30 1.889 0 +0
2009-11-02 2009-10-29 1.794 0 +0
2009-10-30 2009-10-28 1.841 0 +0
2009-10-29 2009-10-27 1.912 0 +0
2009-10-28 2009-10-23 1.983 0 +0
2009-10-27 2009-10-22 1.960 0 +0
2009-10-23 2009-10-21 2.007 0 +0
2009-10-22 2009-10-20 1.865 0 +0
2009-10-21 2009-10-19 1.865 0 +0
2009-10-20 2009-10-16 1.629 0 +0
2009-10-19 2009-10-15 1.653 0 +0
2009-10-16 2009-10-14 1.629 0 +0
2009-10-15 2009-10-13 1.605 0 +0
2009-10-14 2009-10-12 1.653 0 +0
2009-10-13 2009-10-09 1.464 0 +0
2009-10-12 2009-10-08 1.440 0 +0
2009-10-09 2009-10-07 1.464 0 +0
2009-10-08 2009-10-06 1.440 0 +0
2009-10-07 2009-10-05 1.417 0 +0
2009-10-06 2009-10-02 1.417 0 +0
2009-10-05 2009-09-30 1.417 0 +0
2009-10-02 2009-09-29 1.393 0 +0
2009-09-30 2009-09-28 1.369 0 +0
2009-09-29 2009-09-25 1.417 0 +0
2009-09-28 2009-09-24 1.440 0 +0
2009-09-25 2009-09-23 1.487 0 +0
2009-09-24 2009-09-22 1.535 0 +0
2009-09-23 2009-09-21 1.511 0 +0
2009-09-22 2009-09-18 1.487 0 +0
2009-09-21 2009-09-17 1.487 0 +0
2009-09-18 2009-09-16 1.487 0 +0
2009-09-17 2009-09-15 1.464 0 +0
2009-09-16 2009-09-14 1.369 0 +0
2009-09-15 2009-09-11 1.369 0 +0
2009-09-14 2009-09-10 1.393 0 +0
2009-09-11 2009-09-09 1.369 0 +0
2009-09-10 2009-09-08 1.417 0 +0
2009-09-09 2009-09-07 1.393 0 +0
2009-09-08 2009-09-04 1.346 0 +0
2009-09-07 2009-09-03 1.298 0 +0
2009-09-04 2009-09-02 1.298 0 +0
2009-09-03 2009-09-01 1.369 0 +0
2009-09-02 2009-08-31 1.346 0 +0
2009-09-01 2009-08-28 1.393 0 +0
2009-08-31 2009-08-27 1.417 0 +0
2009-08-28 2009-08-26 1.464 0 +0
2009-08-27 2009-08-25 1.417 0 +0
2009-08-26 2009-08-24 1.417 0 +0
2009-08-25 2009-08-21 1.417 0 +0
2009-08-24 2009-08-20 1.428 0 +0
2009-08-21 2009-08-19 1.405 0 +0
2009-08-20 2009-08-18 1.428 0 +0
2009-08-19 2009-08-17 1.452 0 +0
2009-08-18 2009-08-14 1.547 0 +0
2009-08-17 2009-08-13 1.524 0 +0
2009-08-14 2009-08-12 1.524 0 +0
2009-08-13 2009-08-11 1.547 0 +0
2009-08-12 2009-08-10 1.547 0 +0
2009-08-11 2009-08-07 1.524 0 +0
2009-08-10 2009-08-06 1.571 0 +0
2009-08-07 2009-08-05 1.571 0 +0
2009-08-06 2009-08-04 1.595 0 +0
2009-08-05 2009-08-03 1.643 0 +0
2009-08-04 2009-07-31 1.524 0 +0
2009-08-03 2009-07-30 1.524 0 +0
2009-07-31 2009-07-29 1.547 0 +0
2009-07-30 2009-07-28 1.619 0 +0
2009-07-29 2009-07-27 1.595 0 +0
2009-07-28 2009-07-24 1.500 0 +0
2009-07-27 2009-07-23 1.500 0 +0
2009-07-24 2009-07-22 1.500 0 +0
2009-07-23 2009-07-21 1.524 0 +0
2009-07-22 2009-07-20 1.524 0 +0
2009-07-21 2009-07-17 1.452 0 +0
2009-07-20 2009-07-16 1.428 0 +0
2009-07-17 2009-07-15 1.428 0 +0
2009-07-16 2009-07-14 1.381 0 +0
2009-07-15 2009-07-13 1.405 0 +0
2009-07-14 2009-07-10 1.381 0 +0
2009-07-13 2009-07-09 1.405 0 +0
2009-07-10 2009-07-08 1.428 0 +0
2009-07-09 2009-07-07 1.405 0 +0
2009-07-08 2009-07-06 1.405 0 +0
2009-07-07 2009-07-03 1.381 0 +0
2009-07-06 2009-07-02 1.381 0 +0
2009-07-03 2009-06-30 1.381 0 +0
2009-07-02 2009-06-29 1.428 0 +0
2009-06-30 2009-06-26 1.428 0 +0
2009-06-29 2009-06-25 1.452 0 +0
2009-06-26 2009-06-24 1.357 0 +0
2009-06-25 2009-06-23 1.333 0 +0
2009-06-24 2009-06-22 1.405 0 +0
2009-06-23 2009-06-19 1.357 0 +0
2009-06-22 2009-06-18 1.357 0 +0
2009-06-19 2009-06-17 1.357 0 +0
2009-06-18 2009-06-16 1.381 0 +0
2009-06-17 2009-06-15 1.452 0 +0
2009-06-16 2009-06-12 1.476 0 +0
2009-06-15 2009-06-11 1.547 0 +0
2009-06-12 2009-06-10 1.571 0 +0
2009-06-11 2009-06-09 1.547 0 +0
2009-06-10 2009-06-08 1.619 0 +0
2009-06-09 2009-06-05 1.524 0 +0
2009-06-08 2009-06-04 1.476 0 +0
2009-06-05 2009-06-03 1.476 0 +0
2009-06-04 2009-06-02 1.476 0 +0
2009-06-03 2009-06-01 1.547 0 +0
2009-06-02 2009-05-29 1.524 0 +0
2009-06-01 2009-05-27 1.595 0 +0
2009-05-29 2009-05-26 1.547 0 +0
2009-05-27 2009-05-25 1.428 0 +0
2009-05-26 2009-05-22 1.309 0 +0
2009-05-25 2009-05-21 1.381 0 +0
2009-05-22 2009-05-20 1.381 0 +0
2009-05-21 2009-05-19 1.476 0 +0
2009-05-20 2009-05-18 1.452 0 +0
2009-05-19 2009-05-15 1.381 0 +0
2009-05-18 2009-05-14 1.357 0 +0
2009-05-15 2009-05-13 1.190 0 +0
2009-05-14 2009-05-12 1.107 0 -67,856,549
2009-01-05 2008-12-31 0.964 67,856,549 +1,799,065 10.69% 65,387,052
2008-12-22 2008-12-18 0.720 66,057,484 +388,603 10.67% 47,538,660
2008-12-17 2008-12-15 0.683 65,668,881 +81,983 10.61% 44,856,000
2008-11-24 2008-11-20 0.646 65,586,898 +106,579 10.59% 42,400,000
2008-11-21 2008-11-19 0.659 65,480,319 +3,407,239 10.57% 43,129,800
2008-11-20 2008-11-18 0.671 62,073,080 +1,224,836 10.02% 41,642,700
2008-11-19 2008-11-17 0.707 60,848,244 +1,613,437 9.83% 43,047,600
2008-11-18 2008-11-14 0.671 59,234,807 +901,820 9.57% 39,738,600
2008-11-14 2008-11-12 0.732 58,332,987 +944,451 9.42% 42,691,200
2008-10-20 2008-10-16 0.878 57,388,536 +1,487,183 9.43% 50,400,000
2008-10-17 2008-10-15 0.976 55,901,353 +1,229,755 9.18% 54,548,800
2008-10-16 2008-10-14 0.964 54,671,598 +1,877,425 8.98% 52,681,940
2008-10-15 2008-10-13 0.976 52,794,173 +172,165 8.67% 51,516,800
2008-10-14 2008-10-10 0.976 52,622,008 +2,005,320 8.64% 51,348,800
2008-10-13 2008-10-09 1.098 50,616,688 +311,537 8.31% 55,566,000
2008-10-10 2008-10-08 1.086 50,305,151 +270,546 8.26% 54,610,400
2008-10-09 2008-10-06 1.171 50,034,605 +22,956 8.22% 58,588,800
2008-10-08 2008-10-03 1.171 50,011,649 +40,992 8.21% 58,561,920
2008-10-06 2008-10-02 1.159 49,970,657 +1,447,830 8.21% 57,904,400
2008-10-02 2008-09-29 1.269 48,522,827 +134,454 7.97% 61,553,440
2008-09-30 2008-09-26 1.269 48,388,373 +222,995 7.95% 61,382,879
2008-09-29 2008-09-25 1.269 48,165,378 +204,959 7.91% 61,100,000
2008-09-26 2008-09-24 1.208 47,960,419 +409,918 7.88% 57,915,000
2008-09-25 2008-09-23 1.244 47,550,501 +267,267 7.81% 59,160,000
2008-09-24 2008-09-22 1.293 47,283,234 +142,651 7.77% 61,134,440
2008-08-20 2008-08-18 1.637 47,140,583 +1,473,143 7.74% 77,161,291
2008-02-25 2008-02-21 3.677 45,667,440 +525,772 7.74% 167,900,002
2008-02-22 2008-02-20 3.148 45,141,668 +832,338 7.65% 142,094,999
2008-02-21 2008-02-19 3.274 44,309,330 +787,863 7.51% 145,054,001
2008-02-20 2008-02-18 3.324 43,521,467 +206,496 7.38% 144,666,720
2008-02-19 2008-02-15 3.274 43,314,971 +14,296 7.34% 141,798,801
2008-02-18 2008-02-14 3.248 43,300,675 +74,657 7.34% 140,661,601
2008-02-15 2008-02-13 3.198 43,226,018 +31,768 7.33% 138,242,038
2008-02-14 2008-02-12 3.198 43,194,250 +68,303 7.32% 138,140,440
2008-02-13 2008-02-11 3.299 43,125,947 +76,245 7.31% 142,265,999
2008-02-12 2008-02-06 3.299 43,049,702 +71,479 7.30% 142,014,478
2008-02-11 2008-02-04 3.374 42,978,223 +85,775 7.29% 145,025,520
2008-02-05 2008-02-01 3.374 42,892,448 +61,949 7.27% 144,736,081
2008-02-04 2008-01-31 3.425 42,830,499 +50,830 7.26% 146,684,161
2008-02-01 2008-01-30 3.299 42,779,669 +284,330 7.25% 141,123,680
2008-01-31 2008-01-29 3.248 42,495,339 +154,078 7.20% 138,045,478
2008-01-30 2008-01-28 3.274 42,341,261 +79,421 7.18% 138,611,198
2008-01-29 2008-01-25 3.299 42,261,840 +185,847 7.17% 139,415,440
2008-01-28 2008-01-24 3.299 42,075,993 +1,143,671 7.13% 138,802,359
2008-01-24 2008-01-22 2.846 40,932,322 +317,687 6.94% 116,475,881
2008-01-23 2008-01-21 3.324 40,614,635 +9,530 6.89% 135,004,319
2008-01-22 2008-01-18 3.525 40,605,105 +77,834 6.88% 143,152,801
2008-01-21 2008-01-17 3.525 40,527,271 +365,339 6.87% 142,878,399
2008-01-16 2008-01-14 4.054 40,161,932 +50,830 6.81% 162,828,961
2008-01-15 2008-01-11 4.281 40,111,102 +227,146 6.80% 171,713,600
2008-01-14 2008-01-10 4.231 39,883,956 +33,357 6.76% 168,732,479
2008-01-11 2008-01-09 4.079 39,850,599 +85,775 6.76% 162,570,240
2008-01-09 2008-01-07 4.130 39,764,824 +54,007 6.74% 164,223,041
2008-01-03 2007-12-31 4.192 39,710,817 +352,463 6.73% 166,477,612
2007-11-15 2007-11-13 3.989 39,358,354 +585,652 6.73% 157,000,000
2007-11-14 2007-11-12 4.014 38,772,702 +736,789 6.63% 155,648,961
2007-11-12 2007-11-08 4.141 38,035,913 +393,583 6.51% 157,523,198
2007-11-07 2007-11-05 4.040 37,642,330 +393,584 6.44% 152,067,601
2007-11-06 2007-11-02 4.268 37,248,746 +192,068 6.37% 158,995,199
2007-10-25 2007-10-23 4.167 37,056,678 +157,434 6.37% 154,409,282
2007-10-24 2007-10-22 4.014 36,899,244 +179,474 6.34% 148,128,159
2007-10-23 2007-10-18 4.091 36,719,770 +604,544 6.31% 150,206,560
2007-10-22 2007-10-17 4.091 36,115,226 +239,299 6.21% 147,733,601
2007-10-18 2007-10-16 4.065 35,875,927 +725,768 6.17% 145,843,200
2007-10-17 2007-10-15 4.091 35,150,159 +528,147 6.04% 143,785,880
2007-10-16 2007-10-12 3.989 34,622,012 +1,166,581 5.95% 138,106,788
2007-10-05 2007-10-03 4.065 33,455,431 +481,747 5.75% 136,003,374
2007-10-03 2007-09-28 4.218 32,973,684 +203,089 5.67% 139,071,658
2007-10-02 2007-09-27 4.091 32,770,595 +122,798 5.63% 134,051,993
2007-09-28 2007-09-25 4.243 32,647,797 +510,084 5.61% 138,526,679
2007-09-27 2007-09-24 4.040 32,137,713 +332,185 5.52% 129,830,032
2007-09-25 2007-09-21 4.014 31,805,528 +270,785 5.47% 127,679,969
2007-09-24 2007-09-20 3.964 31,534,743 +102,332 5.42% 124,990,489
2007-09-21 2007-09-19 3.913 31,432,411 +784,018 5.40% 122,987,645
2007-09-06 2007-09-04 3.837 30,648,393 +787,167 5.27% 117,583,864
2007-09-04 2007-08-31 3.659 29,861,226 +340,056 5.13% 109,252,956
2007-09-03 2007-08-30 3.786 29,521,170 +754,106 5.07% 111,759,102
2007-08-31 2007-08-29 3.659 28,767,064 +86,589 4.95% 105,249,757
2007-08-30 2007-08-28 3.760 28,680,475 +1,046,932 4.93% 107,847,759
2007-08-29 2007-08-27 3.938 27,633,543 +920,986 4.75% 108,825,668
2007-08-27 2007-08-23 3.608 26,712,557 +341,630 4.59% 96,375,552
2007-08-24 2007-08-22 3.506 26,370,927 +787,167 4.53% 92,462,909
2007-08-23 2007-08-21 3.506 25,583,760 +554,166 4.40% 89,707,689
2007-08-22 2007-08-20 3.942 25,029,594 +2,758,262 4.30% 98,655,035
2007-08-10 2007-08-08 4.453 22,271,332 +798,613 3.86% 99,183,669
2007-08-09 2007-08-07 4.351 21,472,719 +1,758,198 3.72% 93,428,783
2007-07-25 2007-07-23 5.324 19,714,521 +328,197 3.41% 104,952,864
2007-07-24 2007-07-20 5.580 19,386,324 +686,088 3.36% 108,167,475
2007-07-23 2007-07-19 5.682 18,700,236 +23,442 3.24% 106,253,879
2007-07-20 2007-07-18 5.682 18,676,794 +318,820 3.23% 106,120,682
2007-07-19 2007-07-17 5.708 18,357,974 +523,553 3.18% 104,779,023
2007-07-18 2007-07-16 5.733 17,834,421 +39,071 3.09% 102,247,280
2007-07-12 2007-07-10 6.168 17,795,350 +332,885 3.08% 109,766,118
2007-07-11 2007-07-09 5.631 17,462,465 +226,612 3.02% 98,327,039
2007-07-10 2007-07-06 5.631 17,235,853 +647,017 2.98% 97,051,040
2007-07-09 2007-07-05 5.221 16,588,836 +48,448 2.87% 86,614,542
2007-07-06 2007-07-04 5.375 16,540,388 +46,886 2.86% 88,901,629
2007-07-05 2007-07-03 4.863 16,493,502 +450,098 2.86% 80,206,803
2007-07-04 2007-06-29 4.863 16,043,404 +196,919 2.78% 78,018,007
2007-07-03 2007-06-28 4.863 15,846,485 +781,421 2.74% 77,060,403
2007-06-29 2007-06-27 4.863 15,065,064 +84,393 2.61% 73,260,404
2007-06-28 2007-06-26 4.889 14,980,671 +1,087,739 2.59% 73,233,428
2007-06-26 2007-06-22 4.889 13,892,932 2.41% 67,915,986

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top