History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.355 0 +0
2025-10-13 2025-10-09 0.355 0 +0
2025-10-10 2025-10-08 0.355 0 +0
2025-10-09 2025-10-06 0.355 0 +0
2025-10-08 2025-10-03 0.355 0 +0
2025-10-06 2025-10-02 0.355 0 +0
2025-10-03 2025-09-30 0.350 0 +0
2025-10-02 2025-09-29 0.355 0 +0
2025-09-30 2025-09-26 0.355 0 +0
2025-09-29 2025-09-25 0.355 0 +0
2025-09-26 2025-09-24 0.350 0 +0
2025-09-25 2025-09-23 0.360 0 +0
2025-09-24 2025-09-22 0.360 0 +0
2025-09-23 2025-09-19 0.360 0 +0
2025-09-22 2025-09-18 0.360 0 +0
2025-09-19 2025-09-17 0.355 0 +0
2025-09-18 2025-09-16 0.360 0 +0
2025-09-17 2025-09-15 0.360 0 +0
2025-09-16 2025-09-12 0.365 0 +0
2025-09-15 2025-09-11 0.365 0 +0
2025-09-12 2025-09-10 0.365 0 +0
2025-09-11 2025-09-09 0.355 0 +0
2025-09-10 2025-09-08 0.350 0 +0
2025-09-09 2025-09-05 0.355 0 +0
2025-09-08 2025-09-04 0.355 0 +0
2025-09-05 2025-09-03 0.355 0 +0
2025-09-04 2025-09-02 0.350 0 +0
2025-09-03 2025-09-01 0.350 0 +0
2025-09-02 2025-08-29 0.355 0 +0
2025-09-01 2025-08-28 0.355 0 +0
2025-08-29 2025-08-27 0.350 0 +0
2025-08-28 2025-08-26 0.355 0 +0
2025-08-27 2025-08-25 0.360 0 +0
2025-08-26 2025-08-22 0.375 0 +0
2025-08-25 2025-08-21 0.375 0 +0
2025-08-22 2025-08-20 0.375 0 +0
2025-08-21 2025-08-19 0.375 0 +0
2025-08-20 2025-08-18 0.365 0 +0
2025-08-19 2025-08-15 0.365 0 +0
2025-08-18 2025-08-14 0.365 0 +0
2025-08-15 2025-08-13 0.360 0 +0
2025-08-14 2025-08-12 0.380 0 +0
2025-08-13 2025-08-11 0.370 0 +0
2025-08-12 2025-08-08 0.355 0 +0
2025-08-11 2025-08-07 0.355 0 +0
2025-08-08 2025-08-06 0.355 0 +0
2025-08-07 2025-08-05 0.355 0 +0
2025-08-06 2025-08-04 0.355 0 +0
2025-08-05 2025-08-01 0.355 0 +0
2025-08-04 2025-07-31 0.355 0 +0
2025-08-01 2025-07-30 0.350 0 +0
2025-07-31 2025-07-29 0.355 0 +0
2025-07-30 2025-07-28 0.360 0 +0
2025-07-29 2025-07-25 0.360 0 +0
2025-07-28 2025-07-24 0.360 0 +0
2025-07-25 2025-07-23 0.360 0 +0
2025-07-24 2025-07-22 0.345 0 +0
2025-07-23 2025-07-21 0.345 0 +0
2025-07-22 2025-07-18 0.345 0 +0
2025-07-21 2025-07-17 0.340 0 +0
2025-07-18 2025-07-16 0.340 0 +0
2025-07-17 2025-07-15 0.340 0 +0
2025-07-16 2025-07-14 0.340 0 +0
2025-07-15 2025-07-11 0.345 0 +0
2025-07-14 2025-07-10 0.340 0 +0
2025-07-11 2025-07-09 0.335 0 +0
2025-07-10 2025-07-08 0.335 0 +0
2025-07-09 2025-07-07 0.335 0 +0
2025-07-08 2025-07-04 0.340 0 +0
2025-07-07 2025-07-03 0.340 0 +0
2025-07-04 2025-07-02 0.330 0 +0
2025-07-03 2025-06-30 0.355 0 +0
2025-07-02 2025-06-27 0.355 0 +0
2025-06-30 2025-06-26 0.355 0 +0
2025-06-27 2025-06-25 0.355 0 +0
2025-06-26 2025-06-24 0.355 0 +0
2025-06-25 2025-06-23 0.355 0 +0
2025-06-24 2025-06-20 0.360 0 +0
2025-06-23 2025-06-19 0.350 0 +0
2025-06-20 2025-06-18 0.340 0 +0
2025-06-19 2025-06-17 0.340 0 +0
2025-06-18 2025-06-16 0.345 0 +0
2025-06-17 2025-06-13 0.345 0 +0
2025-06-16 2025-06-12 0.345 0 +0
2025-06-13 2025-06-11 0.345 0 +0
2025-06-12 2025-06-10 0.345 0 +0
2025-06-11 2025-06-09 0.345 0 +0
2025-06-10 2025-06-06 0.350 0 +0
2025-06-09 2025-06-05 0.350 0 +0
2025-06-06 2025-06-04 0.350 0 +0
2025-06-05 2025-06-03 0.350 0 +0
2025-06-04 2025-06-02 0.350 0 +0
2025-06-03 2025-05-30 0.350 0 +0
2025-06-02 2025-05-29 0.355 0 +0
2025-05-30 2025-05-28 0.355 0 +0
2025-05-29 2025-05-27 0.350 0 +0
2025-05-28 2025-05-26 0.360 0 +0
2025-05-27 2025-05-23 0.360 0 +0
2025-05-26 2025-05-22 0.360 0 +0
2025-05-23 2025-05-21 0.350 0 +0
2025-05-22 2025-05-20 0.350 0 +0
2025-05-21 2025-05-19 0.355 0 +0
2025-05-20 2025-05-16 0.355 0 +0
2025-05-19 2025-05-15 0.355 0 +0
2025-05-16 2025-05-14 0.370 0 +0
2025-05-15 2025-05-13 0.360 0 +0
2025-05-14 2025-05-12 0.370 0 +0
2025-05-13 2025-05-09 0.355 0 +0
2025-05-12 2025-05-08 0.355 0 +0
2025-05-09 2025-05-07 0.355 0 +0
2025-05-08 2025-05-06 0.340 0 +0
2025-05-07 2025-05-02 0.340 0 +0
2025-05-06 2025-04-30 0.340 0 +0
2025-05-02 2025-04-29 0.340 0 +0
2025-04-30 2025-04-28 0.350 0 +0
2025-04-29 2025-04-25 0.355 0 +0
2025-04-28 2025-04-24 0.340 0 +0
2025-04-25 2025-04-23 0.335 0 +0
2025-04-24 2025-04-22 0.330 0 +0
2025-04-23 2025-04-17 0.330 0 +0
2025-04-22 2025-04-16 0.330 0 +0
2025-04-17 2025-04-15 0.330 0 +0
2025-04-16 2025-04-14 0.340 0 +0
2025-04-15 2025-04-11 0.340 0 +0
2025-04-14 2025-04-10 0.340 0 +0
2025-04-11 2025-04-09 0.330 0 +0
2025-04-10 2025-04-08 0.345 0 +0
2025-04-09 2025-04-07 0.360 0 +0
2025-04-08 2025-04-03 0.360 0 +0
2025-04-07 2025-04-02 0.360 0 +0
2025-04-03 2025-04-01 0.365 0 +0
2025-04-02 2025-03-31 0.360 0 +0
2025-04-01 2025-03-28 0.360 0 +0
2025-03-31 2025-03-27 0.360 0 +0
2025-03-28 2025-03-26 0.370 0 +0
2025-03-27 2025-03-25 0.370 0 +0
2025-03-26 2025-03-24 0.370 0 +0
2025-03-25 2025-03-21 0.345 0 +0
2025-03-24 2025-03-20 0.350 0 +0
2025-03-21 2025-03-19 0.350 0 +0
2025-03-20 2025-03-18 0.365 0 +0
2025-03-19 2025-03-17 0.345 0 +0
2025-03-18 2025-03-14 0.335 0 +0
2025-03-17 2025-03-13 0.335 0 +0
2025-03-14 2025-03-12 0.335 0 +0
2025-03-13 2025-03-11 0.335 0 +0
2025-03-12 2025-03-10 0.330 0 +0
2025-03-11 2025-03-07 0.345 0 +0
2025-03-10 2025-03-06 0.345 0 +0
2025-03-07 2025-03-05 0.340 0 +0
2025-03-06 2025-03-04 0.350 0 +0
2025-03-05 2025-03-03 0.330 0 +0
2025-03-04 2025-02-28 0.330 0 +0
2025-03-03 2025-02-27 0.330 0 +0
2025-02-28 2025-02-26 0.330 0 +0
2025-02-27 2025-02-25 0.330 0 +0
2025-02-26 2025-02-24 0.330 0 +0
2025-02-25 2025-02-21 0.330 0 +0
2025-02-24 2025-02-20 0.330 0 +0
2025-02-21 2025-02-19 0.330 0 +0
2025-02-20 2025-02-18 0.330 0 +0
2025-02-19 2025-02-17 0.335 0 +0
2025-02-18 2025-02-14 0.335 0 +0
2025-02-17 2025-02-13 0.320 0 +0
2025-02-14 2025-02-12 0.320 0 +0
2025-02-13 2025-02-11 0.320 0 +0
2025-02-12 2025-02-10 0.320 0 +0
2025-02-11 2025-02-07 0.320 0 +0
2025-02-10 2025-02-06 0.320 0 +0
2025-02-07 2025-02-05 0.320 0 +0
2025-02-06 2025-02-04 0.320 0 +0
2025-02-05 2025-02-03 0.315 0 +0
2025-02-04 2025-01-28 0.330 0 +0
2025-02-03 2025-01-24 0.330 0 +0
2025-01-27 2025-01-23 0.335 0 +0
2025-01-24 2025-01-22 0.335 0 +0
2025-01-23 2025-01-21 0.335 0 +0
2025-01-22 2025-01-20 0.335 0 +0
2025-01-21 2025-01-17 0.335 0 +0
2025-01-20 2025-01-16 0.335 0 +0
2025-01-17 2025-01-15 0.340 0 +0
2025-01-16 2025-01-14 0.340 0 +0
2025-01-15 2025-01-13 0.340 0 +0
2025-01-14 2025-01-10 0.340 0 +0
2025-01-13 2025-01-09 0.340 0 +0
2025-01-10 2025-01-08 0.340 0 +0
2025-01-09 2025-01-07 0.325 0 +0
2025-01-08 2025-01-06 0.330 0 +0
2025-01-07 2025-01-03 0.330 0 +0
2025-01-06 2025-01-02 0.330 0 +0
2025-01-03 2024-12-31 0.330 0 +0
2025-01-02 2024-12-27 0.330 0 +0
2024-12-30 2024-12-24 0.345 0 +0
2024-12-27 2024-12-20 0.335 0 +0
2024-12-23 2024-12-19 0.330 0 +0
2024-12-20 2024-12-18 0.330 0 +0
2024-12-19 2024-12-17 0.330 0 +0
2024-12-18 2024-12-16 0.330 0 +0
2024-12-17 2024-12-13 0.335 0 +0
2024-12-16 2024-12-12 0.335 0 +0
2024-12-13 2024-12-11 0.350 0 +0
2024-12-12 2024-12-10 0.340 0 +0
2024-12-11 2024-12-09 0.320 0 +0
2024-12-10 2024-12-06 0.320 0 +0
2024-12-09 2024-12-05 0.320 0 +0
2024-12-06 2024-12-04 0.355 0 +0
2024-12-05 2024-12-03 0.355 0 +0
2024-12-04 2024-12-02 0.345 0 +0
2024-12-03 2024-11-29 0.350 0 +0
2024-12-02 2024-11-28 0.350 0 +0
2024-11-29 2024-11-27 0.355 0 +0
2024-11-28 2024-11-26 0.355 0 +0
2024-11-27 2024-11-25 0.355 0 +0
2024-11-26 2024-11-22 0.355 0 +0
2024-11-25 2024-11-21 0.355 0 +0
2024-11-22 2024-11-20 0.350 0 +0
2024-11-21 2024-11-19 0.355 0 +0
2024-11-20 2024-11-18 0.355 0 +0
2024-11-19 2024-11-15 0.355 0 +0
2024-11-18 2024-11-14 0.355 0 +0
2024-11-15 2024-11-13 0.360 0 +0
2024-11-14 2024-11-12 0.365 0 +0
2024-11-13 2024-11-11 0.375 0 +0
2024-11-12 2024-11-08 0.380 0 +0
2024-11-11 2024-11-07 0.385 0 +0
2024-11-08 2024-11-06 0.370 0 +0
2024-11-07 2024-11-05 0.370 0 +0
2024-11-06 2024-11-04 0.370 0 +0
2024-11-05 2024-11-01 0.370 0 +0
2024-11-04 2024-10-31 0.370 0 +0
2024-11-01 2024-10-30 0.370 0 +0
2024-10-31 2024-10-29 0.370 0 +0
2024-10-30 2024-10-28 0.375 0 +0
2024-10-29 2024-10-25 0.375 0 +0
2024-10-28 2024-10-24 0.375 0 +0
2024-10-25 2024-10-23 0.375 0 +0
2024-10-24 2024-10-22 0.350 0 +0
2024-10-23 2024-10-21 0.340 0 +0
2024-10-22 2024-10-18 0.370 0 +0
2024-10-21 2024-10-17 0.360 0 +0
2024-10-18 2024-10-16 0.365 0 +0
2024-10-17 2024-10-15 0.365 0 +0
2024-10-16 2024-10-14 0.365 0 +0
2024-10-15 2024-10-10 0.355 0 +0
2024-10-14 2024-10-09 0.355 0 +0
2024-10-10 2024-10-08 0.360 0 +0
2024-10-09 2024-10-07 0.410 0 +0
2024-10-08 2024-10-04 0.400 0 +0
2024-10-07 2024-10-03 0.400 0 +0
2024-10-04 2024-10-02 0.395 0 +0
2024-10-03 2024-09-30 0.380 0 +0
2024-10-02 2024-09-27 0.350 0 +0
2024-09-30 2024-09-26 0.345 0 +0
2024-09-27 2024-09-25 0.330 0 +0
2024-09-26 2024-09-24 0.330 0 +0
2024-09-25 2024-09-23 0.315 0 +0
2024-09-24 2024-09-20 0.315 0 +0
2024-09-23 2024-09-19 0.310 0 +0
2024-09-20 2024-09-17 0.320 0 +0
2024-09-19 2024-09-16 0.320 0 +0
2024-09-17 2024-09-13 0.330 0 +0
2024-09-16 2024-09-12 0.330 0 +0
2024-09-13 2024-09-11 0.325 0 +0
2024-09-12 2024-09-10 0.325 0 +0
2024-09-11 2024-09-09 0.330 0 +0
2024-09-10 2024-09-05 0.345 0 +0
2024-09-09 2024-09-04 0.350 0 +0
2024-09-05 2024-09-03 0.350 0 +0
2024-09-04 2024-09-02 0.350 0 +0
2024-09-03 2024-08-30 0.355 0 +0
2024-09-02 2024-08-29 0.355 0 +0
2024-08-30 2024-08-28 0.355 0 +0
2024-08-29 2024-08-27 0.355 0 +0
2024-08-28 2024-08-26 0.355 0 +0
2024-08-27 2024-08-23 0.355 0 +0
2024-08-26 2024-08-22 0.355 0 +0
2024-08-23 2024-08-21 0.340 0 +0
2024-08-22 2024-08-20 0.345 0 +0
2024-08-21 2024-08-19 0.350 0 +0
2024-08-20 2024-08-16 0.350 0 +0
2024-08-19 2024-08-15 0.375 0 +0
2024-08-16 2024-08-14 0.350 0 +0
2024-08-15 2024-08-13 0.350 0 +0
2024-08-14 2024-08-12 0.350 0 +0
2024-08-13 2024-08-09 0.355 0 +0
2024-08-12 2024-08-08 0.360 0 +0
2024-08-09 2024-08-07 0.370 0 +0
2024-08-08 2024-08-06 0.365 0 +0
2024-08-07 2024-08-05 0.365 0 +0
2024-08-06 2024-08-02 0.365 0 +0
2024-08-05 2024-08-01 0.380 0 +0
2024-08-02 2024-07-31 0.365 0 +0
2024-08-01 2024-07-30 0.360 0 +0
2024-07-31 2024-07-29 0.365 0 +0
2024-07-30 2024-07-26 0.370 0 +0
2024-07-29 2024-07-25 0.370 0 +0
2024-07-26 2024-07-24 0.370 0 +0
2024-07-25 2024-07-23 0.370 0 +0
2024-07-24 2024-07-22 0.370 0 +0
2024-07-23 2024-07-19 0.370 0 +0
2024-07-22 2024-07-18 0.355 0 +0
2024-07-19 2024-07-17 0.370 0 +0
2024-07-18 2024-07-16 0.375 0 +0
2024-07-17 2024-07-15 0.385 0 +0
2024-07-16 2024-07-12 0.385 0 +0
2024-07-15 2024-07-11 0.385 0 +0
2024-07-12 2024-07-10 0.395 0 +0
2024-07-11 2024-07-09 0.385 0 +0
2024-07-10 2024-07-08 0.385 0 +0
2024-07-09 2024-07-05 0.385 0 +0
2024-07-08 2024-07-04 0.385 0 +0
2024-07-05 2024-07-03 0.385 0 +0
2024-07-04 2024-07-02 0.395 0 +0
2024-07-03 2024-06-28 0.395 0 +0
2024-07-02 2024-06-27 0.395 0 +0
2024-06-28 2024-06-26 0.395 0 +0
2024-06-27 2024-06-25 0.405 0 +0
2024-06-26 2024-06-24 0.410 0 +0
2024-06-25 2024-06-21 0.405 0 +0
2024-06-24 2024-06-20 0.410 0 +0
2024-06-21 2024-06-19 0.410 0 +0
2024-06-20 2024-06-18 0.400 0 +0
2024-06-19 2024-06-17 0.400 0 +0
2024-06-18 2024-06-14 0.400 0 +0
2024-06-17 2024-06-13 0.395 0 +0
2024-06-14 2024-06-12 0.410 0 +0
2024-06-13 2024-06-11 0.410 0 +0
2024-06-12 2024-06-07 0.430 0 +0
2024-06-11 2024-06-06 0.430 0 +0
2024-06-07 2024-06-05 0.425 0 +0
2024-06-06 2024-06-04 0.410 0 +0
2024-06-05 2024-06-03 0.420 0 +0
2024-06-04 2024-05-31 0.420 0 +0
2024-06-03 2024-05-30 0.425 0 +0
2024-05-31 2024-05-29 0.425 0 +0
2024-05-30 2024-05-28 0.430 0 +0
2024-05-29 2024-05-27 0.440 0 +0
2024-05-28 2024-05-24 0.440 0 +0
2024-05-27 2024-05-23 0.435 0 +0
2024-05-24 2024-05-22 0.430 0 +0
2024-05-23 2024-05-21 0.445 0 +0
2024-05-22 2024-05-20 0.450 0 +0
2024-05-21 2024-05-17 0.450 0 +0
2024-05-20 2024-05-16 0.430 0 +0
2024-05-17 2024-05-14 0.420 0 +0
2024-05-16 2024-05-13 0.430 0 +0
2024-05-14 2024-05-10 0.390 0 +0
2024-05-13 2024-05-09 0.390 0 +0
2024-05-10 2024-05-08 0.380 0 +0
2024-05-09 2024-05-07 0.390 0 +0
2024-05-08 2024-05-06 0.390 0 +0
2024-05-07 2024-05-03 0.365 0 +0
2024-05-06 2024-05-02 0.375 0 +0
2024-05-03 2024-04-30 0.355 0 +0
2024-05-02 2024-04-29 0.360 0 +0
2024-04-30 2024-04-26 0.360 0 +0
2024-04-29 2024-04-25 0.350 0 +0
2024-04-26 2024-04-24 0.350 0 +0
2024-04-25 2024-04-23 0.350 0 +0
2024-04-24 2024-04-22 0.365 0 +0
2024-04-23 2024-04-19 0.380 0 +0
2024-04-22 2024-04-18 0.380 0 +0
2024-04-19 2024-04-17 0.400 0 +0
2024-04-18 2024-04-16 0.400 0 +0
2024-04-17 2024-04-15 0.400 0 +0
2024-04-16 2024-04-12 0.400 0 +0
2024-04-15 2024-04-11 0.400 0 +0
2024-04-12 2024-04-10 0.400 0 +0
2024-04-11 2024-04-09 0.395 0 +0
2024-04-10 2024-04-08 0.395 0 +0
2024-04-09 2024-04-05 0.395 0 +0
2024-04-08 2024-04-03 0.405 0 +0
2024-04-05 2024-04-02 0.410 0 +0
2024-04-03 2024-03-28 0.420 0 +0
2024-04-02 2024-03-27 0.420 0 +0
2024-03-28 2024-03-26 0.420 0 +0
2024-03-27 2024-03-25 0.420 0 +0
2024-03-26 2024-03-22 0.435 0 +0
2024-03-25 2024-03-21 0.435 0 +0
2024-03-22 2024-03-20 0.435 0 +0
2024-03-21 2024-03-19 0.435 0 +0
2024-03-20 2024-03-18 0.415 0 +0
2024-03-19 2024-03-15 0.410 0 +0
2024-03-18 2024-03-14 0.410 0 +0
2024-03-15 2024-03-13 0.410 0 +0
2024-03-14 2024-03-12 0.410 0 +0
2024-03-13 2024-03-11 0.410 0 +0
2024-03-12 2024-03-08 0.420 0 +0
2024-03-11 2024-03-07 0.425 0 +0
2024-03-08 2024-03-06 0.420 0 +0
2024-03-07 2024-03-05 0.410 0 +0
2024-03-06 2024-03-04 0.420 0 +0
2024-03-05 2024-03-01 0.425 0 +0
2024-03-04 2024-02-29 0.425 0 +0
2024-03-01 2024-02-28 0.400 0 +0
2024-02-29 2024-02-27 0.395 0 +0
2024-02-28 2024-02-26 0.395 0 +0
2024-02-27 2024-02-23 0.405 0 +0
2024-02-26 2024-02-22 0.395 0 +0
2024-02-23 2024-02-21 0.390 0 +0
2024-02-22 2024-02-20 0.400 0 +0
2024-02-21 2024-02-19 0.400 0 +0
2024-02-20 2024-02-16 0.400 0 +0
2024-02-19 2024-02-15 0.400 0 +0
2024-02-16 2024-02-14 0.395 0 +0
2024-02-15 2024-02-09 0.395 0 +0
2024-02-14 2024-02-07 0.380 0 +0
2024-02-08 2024-02-06 0.380 0 +0
2024-02-07 2024-02-05 0.380 0 +0
2024-02-06 2024-02-02 0.395 0 +0
2024-02-05 2024-02-01 0.395 0 +0
2024-02-02 2024-01-31 0.405 0 +0
2024-02-01 2024-01-30 0.420 0 +0
2024-01-31 2024-01-29 0.425 0 +0
2024-01-30 2024-01-26 0.425 0 +0
2024-01-29 2024-01-25 0.425 0 +0
2024-01-26 2024-01-24 0.410 0 +0
2024-01-25 2024-01-23 0.400 0 +0
2024-01-24 2024-01-22 0.400 0 +0
2024-01-23 2024-01-19 0.420 0 +0
2024-01-22 2024-01-18 0.420 0 +0
2024-01-19 2024-01-17 0.430 0 +0
2024-01-18 2024-01-16 0.440 0 +0
2024-01-17 2024-01-15 0.440 0 +0
2024-01-16 2024-01-12 0.440 0 +0
2024-01-15 2024-01-11 0.440 0 +0
2024-01-12 2024-01-10 0.440 0 +0
2024-01-11 2024-01-09 0.440 0 +0
2024-01-10 2024-01-08 0.445 0 +0
2024-01-09 2024-01-05 0.445 0 +0
2024-01-08 2024-01-04 0.445 0 +0
2024-01-05 2024-01-03 0.445 0 +0
2024-01-04 2024-01-02 0.445 0 +0
2024-01-03 2023-12-29 0.445 0 +0
2024-01-02 2023-12-28 0.435 0 +0
2023-12-29 2023-12-27 0.430 0 +0
2023-12-28 2023-12-22 0.440 0 +0
2023-12-27 2023-12-21 0.440 0 +0
2023-12-22 2023-12-20 0.445 0 +0
2023-12-21 2023-12-19 0.435 0 +0
2023-12-20 2023-12-18 0.435 0 +0
2023-12-19 2023-12-15 0.435 0 +0
2023-12-18 2023-12-14 0.435 0 +0
2023-12-15 2023-12-13 0.435 0 +0
2023-12-14 2023-12-12 0.450 0 +0
2023-12-13 2023-12-11 0.420 0 +0
2023-12-12 2023-12-08 0.430 0 +0
2023-12-11 2023-12-07 0.415 0 +0
2023-12-08 2023-12-06 0.420 0 +0
2023-12-07 2023-12-05 0.420 0 +0
2023-12-06 2023-12-04 0.435 0 +0
2023-12-05 2023-12-01 0.435 0 +0
2023-12-04 2023-11-30 0.435 0 +0
2023-12-01 2023-11-29 0.435 0 +0
2023-11-30 2023-11-28 0.440 0 +0
2023-11-29 2023-11-27 0.440 0 +0
2023-11-28 2023-11-24 0.440 0 +0
2023-11-27 2023-11-23 0.440 0 +0
2023-11-24 2023-11-22 0.440 0 +0
2023-11-23 2023-11-21 0.430 0 +0
2023-11-22 2023-11-20 0.445 0 +0
2023-11-21 2023-11-17 0.425 0 +0
2023-11-20 2023-11-16 0.425 0 +0
2023-11-17 2023-11-15 0.435 0 +0
2023-11-16 2023-11-14 0.435 0 +0
2023-11-15 2023-11-13 0.435 0 +0
2023-11-14 2023-11-10 0.450 0 +0
2023-11-13 2023-11-09 0.450 0 +0
2023-11-10 2023-11-08 0.450 0 +0
2023-11-09 2023-11-07 0.450 0 +0
2023-11-08 2023-11-06 0.450 0 +0
2023-11-07 2023-11-03 0.450 0 +0
2023-11-06 2023-11-02 0.450 0 +0
2023-11-03 2023-11-01 0.450 0 +0
2023-11-02 2023-10-31 0.450 0 +0
2023-11-01 2023-10-30 0.450 0 +0
2023-10-31 2023-10-27 0.450 0 +0
2023-10-30 2023-10-26 0.460 0 +0
2023-10-27 2023-10-25 0.460 0 +0
2023-10-26 2023-10-24 0.460 0 +0
2023-10-25 2023-10-20 0.460 0 +0
2023-10-24 2023-10-19 0.475 0 +0
2023-10-20 2023-10-18 0.470 0 +0
2023-10-19 2023-10-17 0.470 0 +0
2023-10-18 2023-10-16 0.480 0 +0
2023-10-17 2023-10-13 0.480 0 +0
2023-10-16 2023-10-12 0.480 0 +0
2023-10-13 2023-10-11 0.480 0 +0
2023-10-12 2023-10-10 0.480 0 +0
2023-10-11 2023-10-09 0.480 0 +0
2023-10-10 2023-10-06 0.480 0 +0
2023-10-09 2023-10-05 0.480 0 +0
2023-10-06 2023-10-04 0.480 0 +0
2023-10-05 2023-10-03 0.480 0 +0
2023-10-04 2023-09-29 0.490 0 +0
2023-10-03 2023-09-28 0.495 0 +0
2023-09-29 2023-09-27 0.495 0 +0
2023-09-28 2023-09-26 0.490 0 +0
2023-09-27 2023-09-25 0.495 0 +0
2023-09-26 2023-09-22 0.495 0 +0
2023-09-25 2023-09-21 0.485 0 +0
2023-09-22 2023-09-20 0.485 0 +0
2023-09-21 2023-09-19 0.490 0 +0
2023-09-20 2023-09-18 0.490 0 +0
2023-09-19 2023-09-15 0.490 0 +0
2023-09-18 2023-09-14 0.500 0 +0
2023-09-15 2023-09-13 0.485 0 +0
2023-09-14 2023-09-12 0.485 0 +0
2023-09-13 2023-09-11 0.485 0 +0
2023-09-12 2023-09-07 0.500 0 +0
2023-09-11 2023-09-06 0.500 0 +0
2023-09-07 2023-09-05 0.500 0 +0
2023-09-06 2023-09-04 0.500 0 +0
2023-09-05 2023-08-31 0.495 0 +0
2023-09-04 2023-08-30 0.490 0 +0
2023-08-31 2023-08-29 0.485 0 +0
2023-08-30 2023-08-28 0.490 0 +0
2023-08-29 2023-08-25 0.480 0 +0
2023-08-28 2023-08-24 0.480 0 +0
2023-08-25 2023-08-23 0.480 0 +0
2023-08-24 2023-08-22 0.480 0 +0
2023-08-23 2023-08-21 0.480 0 +0
2023-08-22 2023-08-18 0.495 0 +0
2023-08-21 2023-08-17 0.495 0 +0
2023-08-18 2023-08-16 0.495 0 +0
2023-08-17 2023-08-15 0.500 0 +0
2023-08-16 2023-08-14 0.510 0 +0
2023-08-15 2023-08-11 0.510 0 +0
2023-08-14 2023-08-10 0.510 0 +0
2023-08-11 2023-08-09 0.510 0 +0
2023-08-10 2023-08-08 0.510 0 +0
2023-08-09 2023-08-07 0.520 0 +0
2023-08-08 2023-08-04 0.540 0 +0
2023-08-07 2023-08-03 0.540 0 +0
2023-08-04 2023-08-02 0.540 0 +0
2023-08-03 2023-08-01 0.570 0 +0
2023-08-02 2023-07-31 0.570 0 +0
2023-08-01 2023-07-28 0.540 0 +0
2023-07-31 2023-07-27 0.530 0 +0
2023-07-28 2023-07-26 0.540 0 +0
2023-07-27 2023-07-25 0.530 0 +0
2023-07-26 2023-07-24 0.530 0 +0
2023-07-25 2023-07-21 0.530 0 +0
2023-07-24 2023-07-20 0.530 0 +0
2023-07-21 2023-07-19 0.530 0 +0
2023-07-20 2023-07-18 0.530 0 +0
2023-07-19 2023-07-14 0.530 0 +0
2023-07-18 2023-07-13 0.520 0 +0
2023-07-14 2023-07-12 0.520 0 +0
2023-07-13 2023-07-11 0.520 0 +0
2023-07-12 2023-07-10 0.530 0 +0
2023-07-11 2023-07-07 0.530 0 +0
2023-07-10 2023-07-06 0.540 0 +0
2023-07-07 2023-07-05 0.560 0 +0
2023-07-06 2023-07-04 0.550 0 +0
2023-07-05 2023-07-03 0.530 0 +0
2023-07-04 2023-06-30 0.520 0 +0
2023-07-03 2023-06-29 0.530 0 +0
2023-06-30 2023-06-28 0.540 0 +0
2023-06-29 2023-06-27 0.540 0 +0
2023-06-28 2023-06-26 0.550 0 +0
2023-06-27 2023-06-23 0.550 0 +0
2023-06-26 2023-06-21 0.550 0 +0
2023-06-23 2023-06-20 0.550 0 +0
2023-06-21 2023-06-19 0.560 0 +0
2023-06-20 2023-06-16 0.550 0 +0
2023-06-19 2023-06-15 0.560 0 +0
2023-06-16 2023-06-14 0.560 0 +0
2023-06-15 2023-06-13 0.560 0 +0
2023-06-14 2023-06-12 0.550 0 +0
2023-06-13 2023-06-09 0.560 0 +0
2023-06-12 2023-06-08 0.560 0 +0
2023-06-09 2023-06-07 0.570 0 +0
2023-06-08 2023-06-06 0.570 0 +0
2023-06-07 2023-06-05 0.580 0 +0
2023-06-06 2023-06-02 0.580 0 +0
2023-06-05 2023-06-01 0.570 0 +0
2023-06-02 2023-05-31 0.580 0 +0
2023-06-01 2023-05-30 0.580 0 +0
2023-05-31 2023-05-29 0.580 0 +0
2023-05-30 2023-05-25 0.580 0 +0
2023-05-29 2023-05-24 0.590 0 +0
2023-05-25 2023-05-23 0.600 0 +0
2023-05-24 2023-05-22 0.600 0 +0
2023-05-23 2023-05-19 0.620 0 +0
2023-05-22 2023-05-18 0.600 0 +0
2023-05-19 2023-05-17 0.600 0 +0
2023-05-18 2023-05-16 0.600 0 +0
2023-05-17 2023-05-15 0.600 0 +0
2023-05-16 2023-05-12 0.620 0 +0
2023-05-15 2023-05-11 0.620 0 +0
2023-05-12 2023-05-10 0.620 0 +0
2023-05-11 2023-05-09 0.620 0 +0
2023-05-10 2023-05-08 0.640 0 +0
2023-05-09 2023-05-05 0.640 0 +0
2023-05-08 2023-05-04 0.640 0 +0
2023-05-05 2023-05-03 0.630 0 +0
2023-05-04 2023-05-02 0.630 0 +0
2023-05-03 2023-04-28 0.630 0 +0
2023-05-02 2023-04-27 0.640 0 +0
2023-04-28 2023-04-26 0.630 0 +0
2023-04-27 2023-04-25 0.620 0 +0
2023-04-26 2023-04-24 0.620 0 +0
2023-04-25 2023-04-21 0.650 0 +0
2023-04-24 2023-04-20 0.650 0 +0
2023-04-21 2023-04-19 0.660 0 +0
2023-04-20 2023-04-18 0.660 0 +0
2023-04-19 2023-04-17 0.660 0 +0
2023-04-18 2023-04-14 0.660 0 +0
2023-04-17 2023-04-13 0.660 0 +0
2023-04-14 2023-04-12 0.680 0 +0
2023-04-13 2023-04-11 0.660 0 +0
2023-04-12 2023-04-06 0.660 0 +0
2023-04-11 2023-04-04 0.660 0 +0
2023-04-06 2023-04-03 0.660 0 +0
2023-04-04 2023-03-31 0.650 0 +0
2023-04-03 2023-03-30 0.640 0 +0
2023-03-31 2023-03-29 0.640 0 +0
2023-03-30 2023-03-28 0.650 0 +0
2023-03-29 2023-03-27 0.650 0 +0
2023-03-28 2023-03-24 0.650 0 +0
2023-03-27 2023-03-23 0.650 0 +0
2023-03-24 2023-03-22 0.660 0 +0
2023-03-23 2023-03-21 0.650 0 +0
2023-03-22 2023-03-20 0.650 0 +0
2023-03-21 2023-03-17 0.640 0 +0
2023-03-20 2023-03-16 0.640 0 +0
2023-03-17 2023-03-15 0.650 0 +0
2023-03-16 2023-03-14 0.640 0 +0
2023-03-15 2023-03-13 0.640 0 +0
2023-03-14 2023-03-10 0.650 0 +0
2023-03-13 2023-03-09 0.650 0 +0
2023-03-10 2023-03-08 0.660 0 +0
2023-03-09 2023-03-07 0.650 0 +0
2023-03-08 2023-03-06 0.660 0 +0
2023-03-07 2023-03-03 0.660 0 +0
2023-03-06 2023-03-02 0.650 0 +0
2023-03-03 2023-03-01 0.660 0 +0
2023-03-02 2023-02-28 0.660 0 +0
2023-03-01 2023-02-27 0.660 0 +0
2023-02-28 2023-02-24 0.670 0 +0
2023-02-27 2023-02-23 0.670 0 +0
2023-02-24 2023-02-22 0.690 0 +0
2023-02-23 2023-02-21 0.690 0 +0
2023-02-22 2023-02-20 0.690 0 +0
2023-02-21 2023-02-17 0.680 0 +0
2023-02-20 2023-02-16 0.690 0 +0
2023-02-17 2023-02-15 0.690 0 +0
2023-02-16 2023-02-14 0.710 0 +0
2023-02-15 2023-02-13 0.710 0 +0
2023-02-14 2023-02-10 0.710 0 +0
2023-02-13 2023-02-09 0.710 0 +0
2023-02-10 2023-02-08 0.710 0 +0
2023-02-09 2023-02-07 0.700 0 +0
2023-02-08 2023-02-06 0.710 0 +0
2023-02-07 2023-02-03 0.710 0 +0
2023-02-06 2023-02-02 0.720 0 +0
2023-02-03 2023-02-01 0.700 0 +0
2023-02-02 2023-01-31 0.710 0 +0
2023-02-01 2023-01-30 0.710 0 +0
2023-01-31 2023-01-27 0.710 0 +0
2023-01-30 2023-01-26 0.690 0 +0
2023-01-27 2023-01-20 0.680 0 +0
2023-01-26 2023-01-19 0.680 0 +0
2023-01-20 2023-01-18 0.680 0 +0
2023-01-19 2023-01-17 0.680 0 +0
2023-01-18 2023-01-16 0.680 0 +0
2023-01-17 2023-01-13 0.680 0 +0
2023-01-16 2023-01-12 0.700 0 +0
2023-01-13 2023-01-11 0.710 0 +0
2023-01-12 2023-01-10 0.710 0 +0
2023-01-11 2023-01-09 0.710 0 +0
2023-01-10 2023-01-06 0.690 0 +0
2023-01-09 2023-01-05 0.700 0 +0
2023-01-06 2023-01-04 0.710 0 +0
2023-01-05 2023-01-03 0.700 0 +0
2023-01-04 2022-12-30 0.710 0 +0
2023-01-03 2022-12-29 0.710 0 +0
2022-12-30 2022-12-28 0.710 0 +0
2022-12-29 2022-12-23 0.710 0 +0
2022-12-28 2022-12-22 0.700 0 +0
2022-12-23 2022-12-21 0.700 0 +0
2022-12-22 2022-12-20 0.700 0 +0
2022-12-21 2022-12-19 0.700 0 +0
2022-12-20 2022-12-16 0.700 0 +0
2022-12-19 2022-12-15 0.720 0 +0
2022-12-16 2022-12-14 0.720 0 +0
2022-12-15 2022-12-13 0.700 0 +0
2022-12-14 2022-12-12 0.710 0 +0
2022-12-13 2022-12-09 0.700 0 +0
2022-12-12 2022-12-08 0.690 0 +0
2022-12-09 2022-12-07 0.690 0 +0
2022-12-08 2022-12-06 0.680 0 +0
2022-12-07 2022-12-05 0.680 0 +0
2022-12-06 2022-12-02 0.690 0 +0
2022-12-05 2022-12-01 0.690 0 +0
2022-12-02 2022-11-30 0.690 0 +0
2022-12-01 2022-11-29 0.690 0 +0
2022-11-30 2022-11-28 0.690 0 +0
2022-11-29 2022-11-25 0.730 0 +0
2022-11-28 2022-11-24 0.710 0 +0
2022-11-25 2022-11-23 0.710 0 +0
2022-11-24 2022-11-22 0.710 0 +0
2022-11-23 2022-11-21 0.710 0 +0
2022-11-22 2022-11-18 0.720 0 +0
2022-11-21 2022-11-17 0.730 0 +0
2022-11-18 2022-11-16 0.710 0 +0
2022-11-17 2022-11-15 0.730 0 +0
2022-11-16 2022-11-14 0.730 0 +0
2022-11-15 2022-11-11 0.720 0 +0
2022-11-14 2022-11-10 0.710 0 +0
2022-11-11 2022-11-09 0.710 0 +0
2022-11-10 2022-11-08 0.710 0 +0
2022-11-09 2022-11-07 0.710 0 +0
2022-11-08 2022-11-04 0.730 0 +0
2022-11-07 2022-11-03 0.740 0 +0
2022-11-04 2022-11-02 0.740 0 +0
2022-11-03 2022-11-01 0.740 0 +0
2022-11-02 2022-10-31 0.760 0 +0
2022-11-01 2022-10-28 0.760 0 +0
2022-10-31 2022-10-27 0.790 0 +0
2022-10-28 2022-10-26 0.790 0 +0
2022-10-27 2022-10-25 0.790 0 +0
2022-10-26 2022-10-24 0.780 0 +0
2022-10-25 2022-10-21 0.800 0 +0
2022-10-24 2022-10-20 0.800 0 +0
2022-10-21 2022-10-19 0.810 0 +0
2022-10-20 2022-10-18 0.800 0 +0
2022-10-19 2022-10-17 0.810 0 +0
2022-10-18 2022-10-14 0.810 0 +0
2022-10-17 2022-10-13 0.810 0 +0
2022-10-14 2022-10-12 0.810 0 +0
2022-10-13 2022-10-11 0.810 0 +0
2022-10-12 2022-10-10 0.810 0 +0
2022-10-11 2022-10-07 0.810 0 +0
2022-10-10 2022-10-06 0.810 0 +0
2022-10-07 2022-10-05 0.810 0 +0
2022-10-06 2022-10-03 0.780 0 +0
2022-10-05 2022-09-30 0.780 0 +0
2022-10-03 2022-09-29 0.790 0 +0
2022-09-30 2022-09-28 0.820 0 +0
2022-09-29 2022-09-27 0.820 0 +0
2022-09-28 2022-09-26 0.820 0 +0
2022-09-27 2022-09-23 0.820 0 +0
2022-09-26 2022-09-22 0.820 0 +0
2022-09-23 2022-09-21 0.820 0 +0
2022-09-22 2022-09-20 0.820 0 +0
2022-09-21 2022-09-19 0.820 0 +0
2022-09-20 2022-09-16 0.820 0 +0
2022-09-19 2022-09-15 0.820 0 +0
2022-09-16 2022-09-14 0.810 0 +0
2022-09-15 2022-09-13 0.820 0 +0
2022-09-14 2022-09-09 0.820 0 +0
2022-09-13 2022-09-08 0.820 0 +0
2022-09-09 2022-09-07 0.820 0 +0
2022-09-08 2022-09-06 0.820 0 +0
2022-09-07 2022-09-05 1.288 0 +0
2022-09-06 2022-09-02 1.275 0 +0
2022-09-05 2022-09-01 1.300 0 +0
2022-09-02 2022-08-31 1.300 0 +0
2022-09-01 2022-08-30 1.325 0 +0
2022-08-31 2022-08-29 1.374 0 +0
2022-08-30 2022-08-26 1.350 0 +0
2022-08-29 2022-08-25 1.350 0 +0
2022-08-26 2022-08-24 1.350 0 +0
2022-08-25 2022-08-23 1.362 0 +0
2022-08-24 2022-08-22 1.387 0 +0
2022-08-23 2022-08-19 1.362 0 +0
2022-08-22 2022-08-18 1.350 0 +0
2022-08-19 2022-08-17 1.387 0 +0
2022-08-18 2022-08-16 1.350 0 +0
2022-08-17 2022-08-15 1.350 0 +0
2022-08-16 2022-08-12 1.362 0 +0
2022-08-15 2022-08-11 1.362 0 +0
2022-08-12 2022-08-10 1.362 0 +0
2022-08-11 2022-08-09 1.362 0 +0
2022-08-10 2022-08-08 1.362 0 +0
2022-08-09 2022-08-05 1.362 0 +0
2022-08-08 2022-08-04 1.374 0 +0
2022-08-05 2022-08-03 1.350 0 +0
2022-08-04 2022-08-02 1.362 0 +0
2022-08-03 2022-08-01 1.387 0 +0
2022-08-02 2022-07-29 1.411 0 +0
2022-08-01 2022-07-28 1.436 0 +0
2022-07-29 2022-07-27 1.436 0 +0
2022-07-28 2022-07-26 1.411 0 +0
2022-07-27 2022-07-25 1.449 0 +0
2022-07-26 2022-07-22 1.411 0 +0
2022-07-25 2022-07-21 1.399 0 +0
2022-07-22 2022-07-20 1.362 0 +0
2022-07-21 2022-07-19 1.337 0 +0
2022-07-20 2022-07-18 1.288 0 +0
2022-07-19 2022-07-15 1.288 0 +0
2022-07-18 2022-07-14 1.288 0 +0
2022-07-15 2022-07-13 1.300 0 +0
2022-07-14 2022-07-12 1.300 0 +0
2022-07-13 2022-07-11 1.288 0 +0
2022-07-12 2022-07-08 1.300 0 +0
2022-07-11 2022-07-07 1.300 0 +0
2022-07-08 2022-07-06 1.300 0 +0
2022-07-07 2022-07-05 1.325 0 +0
2022-07-06 2022-07-04 1.288 0 +0
2022-07-05 2022-06-30 1.263 0 +0
2022-07-04 2022-06-29 1.127 0 +0
2022-06-30 2022-06-28 1.102 0 +0
2022-06-29 2022-06-27 1.040 0 +0
2022-06-28 2022-06-24 1.028 0 +0
2022-06-27 2022-06-23 1.028 0 +0
2022-06-24 2022-06-22 1.028 0 +0
2022-06-23 2022-06-21 1.040 0 +0
2022-06-22 2022-06-20 1.028 0 +0
2022-06-21 2022-06-17 1.003 0 +0
2022-06-20 2022-06-16 1.015 0 +0
2022-06-17 2022-06-15 1.015 0 +0
2022-06-16 2022-06-14 1.015 0 +0
2022-06-15 2022-06-13 1.015 0 +0
2022-06-14 2022-06-10 1.015 0 +0
2022-06-13 2022-06-09 1.028 0 +0
2022-06-10 2022-06-08 1.028 0 +0
2022-06-09 2022-06-07 1.015 0 +0
2022-06-08 2022-06-06 1.015 0 +0
2022-06-07 2022-06-02 1.003 0 +0
2022-06-06 2022-06-01 1.015 0 +0
2022-06-02 2022-05-31 1.028 0 +0
2022-06-01 2022-05-30 1.028 0 +0
2022-05-31 2022-05-27 1.028 0 +0
2022-05-30 2022-05-26 1.015 0 +0
2022-05-27 2022-05-25 1.015 0 +0
2022-05-26 2022-05-24 1.028 0 +0
2022-05-25 2022-05-23 1.015 0 +0
2022-05-24 2022-05-20 0.990 0 +0
2022-05-23 2022-05-19 0.990 0 +0
2022-05-20 2022-05-18 1.015 0 +0
2022-05-19 2022-05-17 1.015 0 +0
2022-05-18 2022-05-16 1.015 0 +0
2022-05-17 2022-05-13 1.040 0 +0
2022-05-16 2022-05-12 1.015 0 +0
2022-05-13 2022-05-11 1.015 0 +0
2022-05-12 2022-05-10 1.003 0 +0
2022-05-11 2022-05-06 1.040 0 +0
2022-05-10 2022-05-05 1.040 0 +0
2022-05-06 2022-05-04 1.040 0 +0
2022-05-05 2022-05-03 1.040 0 +0
2022-05-04 2022-04-29 1.065 0 +0
2022-05-03 2022-04-28 1.040 0 +0
2022-04-29 2022-04-27 1.040 0 +0
2022-04-28 2022-04-26 1.040 0 +0
2022-04-27 2022-04-25 1.052 0 +0
2022-04-26 2022-04-22 1.052 0 +0
2022-04-25 2022-04-21 1.052 0 +0
2022-04-22 2022-04-20 1.052 0 +0
2022-04-21 2022-04-19 1.052 0 +0
2022-04-20 2022-04-14 1.028 0 +0
2022-04-19 2022-04-13 1.028 0 +0
2022-04-14 2022-04-12 1.028 0 +0
2022-04-13 2022-04-11 1.028 0 +0
2022-04-12 2022-04-08 1.052 0 +0
2022-04-11 2022-04-07 1.052 0 +0
2022-04-08 2022-04-06 1.040 0 +0
2022-04-07 2022-04-04 1.065 0 +0
2022-04-06 2022-04-01 1.243 0 +0
2022-04-04 2022-03-31 1.217 0 +0
2022-04-01 2022-03-30 1.164 0 +0
2022-03-31 2022-03-29 1.243 0 +0
2022-03-30 2022-03-28 1.217 0 +0
2022-03-29 2022-03-25 1.217 0 +0
2022-03-28 2022-03-24 1.230 0 +0
2022-03-25 2022-03-23 1.164 0 +0
2022-03-24 2022-03-22 1.217 0 +0
2022-03-23 2022-03-21 1.164 0 +0
2022-03-22 2022-03-18 1.151 0 +0
2022-03-21 2022-03-17 1.151 0 +0
2022-03-18 2022-03-16 1.124 0 +0
2022-03-17 2022-03-15 1.071 0 +0
2022-03-16 2022-03-14 1.151 0 +0
2022-03-15 2022-03-11 1.177 0 +0
2022-03-14 2022-03-10 1.124 0 +0
2022-03-11 2022-03-09 1.124 0 +0
2022-03-10 2022-03-08 1.124 0 +0
2022-03-09 2022-03-07 1.137 0 +0
2022-03-08 2022-03-04 1.137 0 +0
2022-03-07 2022-03-03 1.137 0 +0
2022-03-04 2022-03-02 1.137 0 +0
2022-03-03 2022-03-01 1.151 0 +0
2022-03-02 2022-02-28 1.151 0 +0
2022-03-01 2022-02-25 1.151 0 +0
2022-02-28 2022-02-24 1.151 0 +0
2022-02-25 2022-02-23 1.177 0 +0
2022-02-24 2022-02-22 1.190 0 +0
2022-02-23 2022-02-21 1.203 0 +0
2022-02-22 2022-02-18 1.203 0 +0
2022-02-21 2022-02-17 1.203 0 +0
2022-02-18 2022-02-16 1.203 0 +0
2022-02-17 2022-02-15 1.190 0 +0
2022-02-16 2022-02-14 1.217 0 +0
2022-02-15 2022-02-11 1.203 0 +0
2022-02-14 2022-02-10 1.203 0 +0
2022-02-11 2022-02-09 1.217 0 +0
2022-02-10 2022-02-08 1.203 0 +0
2022-02-09 2022-02-07 1.203 0 +0
2022-02-08 2022-02-04 1.203 0 +0
2022-02-07 2022-01-31 1.164 0 +0
2022-02-04 2022-01-27 1.177 0 +0
2022-01-28 2022-01-26 1.164 0 +0
2022-01-27 2022-01-25 1.190 0 +0
2022-01-26 2022-01-24 1.177 0 +0
2022-01-25 2022-01-21 1.177 0 +0
2022-01-24 2022-01-20 1.177 0 +0
2022-01-21 2022-01-19 1.177 0 +0
2022-01-20 2022-01-18 1.177 0 +0
2022-01-19 2022-01-17 1.177 0 +0
2022-01-18 2022-01-14 1.190 0 +0
2022-01-17 2022-01-13 1.203 0 +0
2022-01-14 2022-01-12 1.190 0 +0
2022-01-13 2022-01-11 1.164 0 +0
2022-01-12 2022-01-10 1.190 0 +0
2022-01-11 2022-01-07 1.164 0 +0
2022-01-10 2022-01-06 1.190 0 +0
2022-01-07 2022-01-05 1.190 0 +0
2022-01-06 2022-01-04 1.190 0 +0
2022-01-05 2022-01-03 1.217 0 +0
2022-01-04 2021-12-31 1.217 0 +0
2022-01-03 2021-12-29 1.230 0 +0
2021-12-30 2021-12-28 1.230 0 +0
2021-12-29 2021-12-24 1.164 0 +0
2021-12-28 2021-12-22 1.151 0 +0
2021-12-23 2021-12-21 1.137 0 +0
2021-12-22 2021-12-20 1.124 0 +0
2021-12-21 2021-12-17 1.138 0 +0
2021-12-20 2021-12-16 1.179 0 +0
2021-12-17 2021-12-15 1.179 0 +0
2021-12-16 2021-12-14 1.165 0 +0
2021-12-15 2021-12-13 1.179 0 +0
2021-12-14 2021-12-10 1.192 0 +0
2021-12-13 2021-12-09 1.192 0 +0
2021-12-10 2021-12-08 1.192 0 +0
2021-12-09 2021-12-07 1.192 0 +0
2021-12-08 2021-12-06 1.165 0 +0
2021-12-07 2021-12-03 1.192 0 +0
2021-12-06 2021-12-02 1.192 0 +0
2021-12-03 2021-12-01 1.165 0 +0
2021-12-02 2021-11-30 1.179 0 +0
2021-12-01 2021-11-29 1.192 0 +0
2021-11-30 2021-11-26 1.206 0 +0
2021-11-29 2021-11-25 1.206 0 +0
2021-11-26 2021-11-24 1.192 0 +0
2021-11-25 2021-11-23 1.192 0 +0
2021-11-24 2021-11-22 1.206 0 +0
2021-11-23 2021-11-19 1.206 0 +0
2021-11-22 2021-11-18 1.206 0 +0
2021-11-19 2021-11-17 1.192 0 +0
2021-11-18 2021-11-16 1.179 0 +0
2021-11-17 2021-11-15 1.179 0 +0
2021-11-16 2021-11-12 1.192 0 +0
2021-11-15 2021-11-11 1.192 0 +0
2021-11-12 2021-11-10 1.179 0 +0
2021-11-11 2021-11-09 1.165 0 +0
2021-11-10 2021-11-08 1.206 0 +0
2021-11-09 2021-11-05 1.206 0 +0
2021-11-08 2021-11-04 1.219 0 +0
2021-11-05 2021-11-03 1.179 0 +0
2021-11-04 2021-11-02 1.179 0 +0
2021-11-03 2021-11-01 1.165 0 +0
2021-11-02 2021-10-29 1.179 0 +0
2021-11-01 2021-10-28 1.138 0 +0
2021-10-29 2021-10-27 1.138 0 +0
2021-10-28 2021-10-26 1.152 0 +0
2021-10-27 2021-10-25 1.152 0 +0
2021-10-26 2021-10-22 1.152 0 +0
2021-10-25 2021-10-21 1.152 0 +0
2021-10-22 2021-10-20 1.124 0 +0
2021-10-21 2021-10-19 1.152 0 +0
2021-10-20 2021-10-18 1.124 0 +0
2021-10-19 2021-10-15 1.138 0 +0
2021-10-18 2021-10-12 1.138 0 +0
2021-10-15 2021-10-11 1.152 0 +0
2021-10-12 2021-10-08 1.165 0 +0
2021-10-11 2021-10-07 1.206 0 +0
2021-10-08 2021-10-06 1.152 0 +0
2021-10-07 2021-10-05 1.152 0 +0
2021-10-06 2021-10-04 1.152 0 +0
2021-10-05 2021-09-30 1.165 0 +0
2021-10-04 2021-09-29 1.165 0 +0
2021-09-30 2021-09-28 1.165 0 +0
2021-09-29 2021-09-27 1.165 0 +0
2021-09-28 2021-09-24 1.179 0 +0
2021-09-27 2021-09-23 1.152 0 +0
2021-09-24 2021-09-21 1.124 0 +0
2021-09-23 2021-09-20 1.124 0 +0
2021-09-21 2021-09-17 1.226 0 +0
2021-09-20 2021-09-16 1.213 0 +0
2021-09-17 2021-09-15 1.226 0 +0
2021-09-16 2021-09-14 1.254 0 +0
2021-09-15 2021-09-13 1.226 0 +0
2021-09-14 2021-09-10 1.268 0 +0
2021-09-13 2021-09-09 1.268 0 +0
2021-09-10 2021-09-08 1.268 0 +0
2021-09-09 2021-09-07 1.268 0 +0
2021-09-08 2021-09-06 1.254 0 +0
2021-09-07 2021-09-03 1.254 0 +0
2021-09-06 2021-09-02 1.254 0 +0
2021-09-03 2021-09-01 1.240 0 +0
2021-09-02 2021-08-31 1.240 0 +0
2021-09-01 2021-08-30 1.240 0 +0
2021-08-31 2021-08-27 1.240 0 +0
2021-08-30 2021-08-26 1.254 0 +0
2021-08-27 2021-08-25 1.254 0 +0
2021-08-26 2021-08-24 1.240 0 +0
2021-08-25 2021-08-23 1.226 0 +0
2021-08-24 2021-08-20 1.254 0 +0
2021-08-23 2021-08-19 1.254 0 +0
2021-08-20 2021-08-18 1.254 0 +0
2021-08-19 2021-08-17 1.254 0 +0
2021-08-18 2021-08-16 1.254 0 +0
2021-08-17 2021-08-13 1.268 0 +0
2021-08-16 2021-08-12 1.268 0 +0
2021-08-13 2021-08-11 1.254 0 +0
2021-08-12 2021-08-10 1.240 0 +0
2021-08-11 2021-08-09 1.268 0 +0
2021-08-10 2021-08-06 1.268 0 +0
2021-08-09 2021-08-05 1.268 0 +0
2021-08-06 2021-08-04 1.268 0 +0
2021-08-05 2021-08-03 1.323 0 +0
2021-08-04 2021-08-02 1.323 0 +0
2021-08-03 2021-07-30 1.323 0 +0
2021-08-02 2021-07-29 1.350 0 +0
2021-07-30 2021-07-28 1.350 0 +0
2021-07-29 2021-07-27 1.337 0 +0
2021-07-28 2021-07-26 1.337 0 +0
2021-07-27 2021-07-23 1.350 0 +0
2021-07-26 2021-07-22 1.350 0 +0
2021-07-23 2021-07-21 1.350 0 +0
2021-07-22 2021-07-20 1.337 0 +0
2021-07-21 2021-07-19 1.350 0 +0
2021-07-20 2021-07-16 1.406 0 +0
2021-07-19 2021-07-15 1.433 0 +0
2021-07-16 2021-07-14 1.447 0 +0
2021-07-15 2021-07-13 1.447 0 +0
2021-07-14 2021-07-12 1.447 0 +0
2021-07-13 2021-07-09 1.447 0 +0
2021-07-12 2021-07-08 1.447 0 +0
2021-07-09 2021-07-07 1.461 0 +0
2021-07-08 2021-07-06 1.461 0 +0
2021-07-07 2021-07-05 1.447 0 +0
2021-07-06 2021-07-02 1.461 0 +0
2021-07-05 2021-06-30 1.488 0 +0
2021-07-02 2021-06-29 1.488 0 +0
2021-06-30 2021-06-28 1.488 0 +0
2021-06-29 2021-06-25 1.488 0 +0
2021-06-28 2021-06-24 1.461 0 +0
2021-06-25 2021-06-23 1.461 0 +0
2021-06-24 2021-06-22 1.461 0 +0
2021-06-23 2021-06-21 1.461 0 +0
2021-06-22 2021-06-18 1.474 0 +0
2021-06-21 2021-06-17 1.474 0 +0
2021-06-18 2021-06-16 1.474 0 +0
2021-06-17 2021-06-15 1.488 0 +0
2021-06-16 2021-06-11 1.488 0 +0
2021-06-15 2021-06-10 1.488 0 +0
2021-06-11 2021-06-09 1.488 0 +0
2021-06-10 2021-06-08 1.488 0 +0
2021-06-09 2021-06-07 1.488 0 +0
2021-06-08 2021-06-04 1.488 0 +0
2021-06-07 2021-06-03 1.488 0 +0
2021-06-04 2021-06-02 1.488 0 +0
2021-06-03 2021-06-01 1.488 0 +0
2021-06-02 2021-05-31 1.488 0 +0
2021-06-01 2021-05-28 1.488 0 +0
2021-05-31 2021-05-27 1.488 0 +0
2021-05-28 2021-05-26 1.488 0 +0
2021-05-27 2021-05-25 1.488 0 +0
2021-05-26 2021-05-24 1.488 0 +0
2021-05-25 2021-05-21 1.488 0 +0
2021-05-24 2021-05-20 1.488 0 +0
2021-05-21 2021-05-18 1.488 0 +0
2021-05-20 2021-05-17 1.488 0 +0
2021-05-18 2021-05-14 1.488 0 +0
2021-05-17 2021-05-13 1.488 0 +0
2021-05-14 2021-05-12 1.488 0 +0
2021-05-13 2021-05-11 1.502 0 +0
2021-05-12 2021-05-10 1.488 0 +0
2021-05-11 2021-05-07 1.488 0 +0
2021-05-10 2021-05-06 1.488 0 +0
2021-05-07 2021-05-05 1.474 0 +0
2021-05-06 2021-05-04 1.474 0 +0
2021-05-05 2021-05-03 1.474 0 +0
2021-05-04 2021-04-30 1.488 0 +0
2021-05-03 2021-04-29 1.488 0 +0
2021-04-30 2021-04-28 1.488 0 +0
2021-04-29 2021-04-27 1.488 0 +0
2021-04-28 2021-04-26 1.488 0 +0
2021-04-27 2021-04-23 1.502 0 +0
2021-04-26 2021-04-22 1.474 0 +0
2021-04-23 2021-04-21 1.502 0 +0
2021-04-22 2021-04-20 1.502 0 +0
2021-04-21 2021-04-19 1.502 0 +0
2021-04-20 2021-04-16 1.488 0 +0
2021-04-19 2021-04-15 1.474 0 +0
2021-04-16 2021-04-14 1.474 0 +0
2021-04-15 2021-04-13 1.488 0 +0
2021-04-14 2021-04-12 1.474 0 +0
2021-04-13 2021-04-09 1.474 0 +0
2021-04-12 2021-04-08 1.474 0 +0
2021-04-09 2021-04-07 1.461 0 +0
2021-04-08 2021-04-01 1.461 0 +0
2021-04-07 2021-03-31 1.461 0 +0
2021-04-01 2021-03-30 1.474 0 +0
2021-03-31 2021-03-29 1.461 0 +0
2021-03-30 2021-03-26 1.488 0 +0
2021-03-29 2021-03-25 1.488 0 +0
2021-03-26 2021-03-24 1.474 0 +0
2021-03-25 2021-03-23 1.488 0 +0
2021-03-24 2021-03-22 1.502 0 +0
2021-03-23 2021-03-19 1.502 0 +0
2021-03-22 2021-03-18 1.516 0 +0
2021-03-19 2021-03-17 1.488 0 +0
2021-03-18 2021-03-16 1.488 0 +0
2021-03-17 2021-03-15 1.502 0 +0
2021-03-16 2021-03-12 1.488 0 +0
2021-03-15 2021-03-11 1.488 0 +0
2021-03-12 2021-03-10 1.461 0 +0
2021-03-11 2021-03-09 1.461 0 +0
2021-03-10 2021-03-08 1.433 0 +0
2021-03-09 2021-03-05 1.447 0 +0
2021-03-08 2021-03-04 1.433 0 +0
2021-03-05 2021-03-03 1.447 0 +0
2021-03-04 2021-03-02 1.447 0 +0
2021-03-03 2021-03-01 1.447 0 +0
2021-03-02 2021-02-26 1.447 0 +0
2021-03-01 2021-02-25 1.474 0 +0
2021-02-26 2021-02-24 1.447 0 +0
2021-02-25 2021-02-23 1.488 0 +0
2021-02-24 2021-02-22 1.474 0 +0
2021-02-23 2021-02-19 1.433 0 +0
2021-02-22 2021-02-18 1.447 0 +0
2021-02-19 2021-02-17 1.474 0 +0
2021-02-18 2021-02-16 1.502 0 +0
2021-02-17 2021-02-11 1.350 0 +0
2021-02-16 2021-02-09 1.350 0 +0
2021-02-10 2021-02-08 1.350 0 +0
2021-02-09 2021-02-05 1.337 0 +0
2021-02-08 2021-02-04 1.337 0 +0
2021-02-05 2021-02-03 1.337 0 +0
2021-02-04 2021-02-02 1.350 0 +0
2021-02-03 2021-02-01 1.323 0 +0
2021-02-02 2021-01-29 1.337 0 +0
2021-02-01 2021-01-28 1.323 0 +0
2021-01-29 2021-01-27 1.323 0 +0
2021-01-28 2021-01-26 1.323 0 +0
2021-01-27 2021-01-25 1.323 0 +0
2021-01-26 2021-01-22 1.323 0 +0
2021-01-25 2021-01-21 1.323 0 +0
2021-01-22 2021-01-20 1.323 0 +0
2021-01-21 2021-01-19 1.323 0 +0
2021-01-20 2021-01-18 1.323 0 +0
2021-01-19 2021-01-15 1.323 0 +0
2021-01-18 2021-01-14 1.323 0 +0
2021-01-15 2021-01-13 1.309 0 +0
2021-01-14 2021-01-12 1.323 0 +0
2021-01-13 2021-01-11 1.309 0 +0
2021-01-12 2021-01-08 1.323 0 +0
2021-01-11 2021-01-07 1.323 0 +0
2021-01-08 2021-01-06 1.309 0 +0
2021-01-07 2021-01-05 1.309 0 +0
2021-01-06 2021-01-04 1.309 0 +0
2021-01-05 2020-12-31 1.309 0 +0
2021-01-04 2020-12-29 1.309 0 +0
2020-12-30 2020-12-28 1.295 0 +0
2020-12-29 2020-12-24 1.309 0 +0
2020-12-28 2020-12-22 1.309 0 +0
2020-12-23 2020-12-21 1.309 0 +0
2020-12-22 2020-12-18 1.288 0 +0
2020-12-21 2020-12-17 1.330 0 +0
2020-12-18 2020-12-16 1.344 0 +0
2020-12-17 2020-12-15 1.344 0 +0
2020-12-16 2020-12-14 1.344 0 +0
2020-12-15 2020-12-11 1.330 0 +0
2020-12-14 2020-12-10 1.330 0 +0
2020-12-11 2020-12-09 1.344 0 +0
2020-12-10 2020-12-08 1.330 0 +0
2020-12-09 2020-12-07 1.330 0 +0
2020-12-08 2020-12-04 1.330 0 +0
2020-12-07 2020-12-03 1.330 0 +0
2020-12-04 2020-12-02 1.330 0 +0
2020-12-03 2020-12-01 1.288 0 +0
2020-12-02 2020-11-30 1.302 0 +0
2020-12-01 2020-11-27 1.316 0 +0
2020-11-30 2020-11-26 1.302 0 +0
2020-11-27 2020-11-25 1.288 0 +0
2020-11-26 2020-11-24 1.288 0 +0
2020-11-25 2020-11-23 1.274 0 +0
2020-11-24 2020-11-20 1.288 0 +0
2020-11-23 2020-11-19 1.274 0 +0
2020-11-20 2020-11-18 1.288 0 +0
2020-11-19 2020-11-17 1.288 0 +0
2020-11-18 2020-11-16 1.302 0 +0
2020-11-17 2020-11-13 1.316 0 +0
2020-11-16 2020-11-12 1.302 0 +0
2020-11-13 2020-11-11 1.316 0 +0
2020-11-12 2020-11-10 1.316 0 +0
2020-11-11 2020-11-09 1.302 0 +0
2020-11-10 2020-11-06 1.288 0 +0
2020-11-09 2020-11-05 1.288 0 +0
2020-11-06 2020-11-04 1.274 0 +0
2020-11-05 2020-11-03 1.260 0 +0
2020-11-04 2020-11-02 1.288 0 +0
2020-11-03 2020-10-30 1.260 0 +0
2020-11-02 2020-10-29 1.288 0 +0
2020-10-30 2020-10-28 1.260 0 +0
2020-10-29 2020-10-27 1.260 0 +0
2020-10-28 2020-10-23 1.274 0 +0
2020-10-27 2020-10-22 1.274 0 +0
2020-10-23 2020-10-21 1.274 0 +0
2020-10-22 2020-10-20 1.274 0 +0
2020-10-21 2020-10-19 1.288 0 +0
2020-10-20 2020-10-16 1.274 0 +0
2020-10-19 2020-10-15 1.274 0 +0
2020-10-16 2020-10-14 1.274 0 +0
2020-10-15 2020-10-12 1.274 0 +0
2020-10-14 2020-10-09 1.288 0 +0
2020-10-12 2020-10-08 1.288 0 +0
2020-10-09 2020-10-07 1.288 0 +0
2020-10-08 2020-10-06 1.274 0 +0
2020-10-07 2020-10-05 1.260 0 +0
2020-10-06 2020-09-30 1.302 0 +0
2020-10-05 2020-09-29 1.302 0 +0
2020-09-30 2020-09-28 1.288 0 +0
2020-09-29 2020-09-25 1.288 0 +0
2020-09-28 2020-09-24 1.288 0 +0
2020-09-25 2020-09-23 1.302 0 +0
2020-09-24 2020-09-22 1.274 0 +0
2020-09-23 2020-09-21 1.288 0 +0
2020-09-22 2020-09-18 1.316 0 +0
2020-09-21 2020-09-17 1.302 0 +0
2020-09-18 2020-09-16 1.302 0 +0
2020-09-17 2020-09-15 1.316 0 +0
2020-09-16 2020-09-14 1.330 0 +0
2020-09-15 2020-09-11 1.330 0 +0
2020-09-14 2020-09-10 1.330 0 +0
2020-09-11 2020-09-09 1.330 0 +0
2020-09-10 2020-09-08 1.330 0 +0
2020-09-09 2020-09-07 1.344 0 +0
2020-09-08 2020-09-04 1.330 0 +0
2020-09-07 2020-09-03 1.330 0 +0
2020-09-04 2020-09-02 1.330 0 +0
2020-09-03 2020-09-01 1.330 0 +0
2020-09-02 2020-08-31 1.330 0 +0
2020-09-01 2020-08-28 1.344 0 +0
2020-08-31 2020-08-27 1.330 0 +0
2020-08-28 2020-08-26 1.372 0 +0
2020-08-27 2020-08-25 1.344 0 +0
2020-08-26 2020-08-24 1.344 0 +0
2020-08-25 2020-08-21 1.344 0 +0
2020-08-24 2020-08-20 1.330 0 +0
2020-08-21 2020-08-19 1.358 0 +0
2020-08-20 2020-08-18 1.344 0 +0
2020-08-19 2020-08-17 1.344 0 +0
2020-08-18 2020-08-14 1.344 0 +0
2020-08-17 2020-08-13 1.344 0 +0
2020-08-14 2020-08-12 1.372 0 +0
2020-08-13 2020-08-11 1.358 0 +0
2020-08-12 2020-08-10 1.330 0 +0
2020-08-11 2020-08-07 1.330 0 +0
2020-08-10 2020-08-06 1.358 0 +0
2020-08-07 2020-08-05 1.386 0 +0
2020-08-06 2020-08-04 1.400 0 +0
2020-08-05 2020-08-03 1.386 0 +0
2020-08-04 2020-07-31 1.372 0 +0
2020-08-03 2020-07-30 1.372 0 +0
2020-07-31 2020-07-29 1.400 0 +0
2020-07-30 2020-07-28 1.400 0 +0
2020-07-29 2020-07-27 1.400 0 +0
2020-07-28 2020-07-24 1.400 0 +0
2020-07-27 2020-07-23 1.428 0 +0
2020-07-24 2020-07-22 1.428 0 +0
2020-07-23 2020-07-21 1.456 0 +0
2020-07-22 2020-07-20 1.456 0 +0
2020-07-21 2020-07-17 1.456 0 +0
2020-07-20 2020-07-16 1.456 0 +0
2020-07-17 2020-07-15 1.470 0 +0
2020-07-16 2020-07-14 1.428 0 +0
2020-07-15 2020-07-13 1.456 0 +0
2020-07-14 2020-07-10 1.442 0 +0
2020-07-13 2020-07-09 1.484 0 +0
2020-07-10 2020-07-08 1.540 0 +0
2020-07-09 2020-07-07 1.540 0 +0
2020-07-08 2020-07-06 1.554 0 +0
2020-07-07 2020-07-03 1.540 0 +0
2020-07-06 2020-07-02 1.554 0 +0
2020-07-03 2020-06-30 1.512 0 +0
2020-07-02 2020-06-29 1.596 0 +0
2020-06-30 2020-06-26 1.596 0 +0
2020-06-29 2020-06-24 1.610 0 +0
2020-06-26 2020-06-23 1.610 0 +0
2020-06-24 2020-06-22 1.596 0 +0
2020-06-23 2020-06-19 1.596 0 +0
2020-06-22 2020-06-18 1.596 0 +0
2020-06-19 2020-06-17 1.568 0 +0
2020-06-18 2020-06-16 1.582 0 +0
2020-06-17 2020-06-15 1.568 0 +0
2020-06-16 2020-06-12 1.526 0 +0
2020-06-15 2020-06-11 1.512 0 +0
2020-06-12 2020-06-10 1.526 0 +0
2020-06-11 2020-06-09 1.582 0 +0
2020-06-10 2020-06-08 1.554 0 +0
2020-06-09 2020-06-05 1.540 0 +0
2020-06-08 2020-06-04 1.512 0 +0
2020-06-05 2020-06-03 1.512 0 +0
2020-06-04 2020-06-02 1.456 0 +0
2020-06-03 2020-06-01 1.428 0 +0
2020-06-02 2020-05-29 1.414 0 +0
2020-06-01 2020-05-28 1.456 0 +0
2020-05-29 2020-05-27 1.456 0 +0
2020-05-28 2020-05-26 1.484 0 +0
2020-05-27 2020-05-25 1.484 0 +0
2020-05-26 2020-05-22 1.484 0 +0
2020-05-25 2020-05-21 1.596 0 +0
2020-05-22 2020-05-20 1.568 0 +0
2020-05-21 2020-05-19 1.568 0 +0
2020-05-20 2020-05-18 1.610 0 +0
2020-05-19 2020-05-15 1.624 0 +0
2020-05-18 2020-05-14 1.610 0 +0
2020-05-15 2020-05-13 1.624 0 +0
2020-05-14 2020-05-12 1.624 0 +0
2020-05-13 2020-05-11 1.624 0 +0
2020-05-12 2020-05-08 1.554 0 +0
2020-05-11 2020-05-07 1.582 0 +0
2020-05-08 2020-05-06 1.582 0 +0
2020-05-07 2020-05-05 1.582 0 +0
2020-05-06 2020-05-04 1.582 0 +0
2020-05-05 2020-04-29 1.610 0 +0
2020-05-04 2020-04-28 1.596 0 +0
2020-04-29 2020-04-27 1.610 0 +0
2020-04-28 2020-04-24 1.568 0 +0
2020-04-27 2020-04-23 1.596 0 +0
2020-04-24 2020-04-22 1.596 0 +0
2020-04-23 2020-04-21 1.610 0 +0
2020-04-22 2020-04-20 1.624 0 +0
2020-04-21 2020-04-17 1.610 0 +0
2020-04-20 2020-04-16 1.582 0 +0
2020-04-17 2020-04-15 1.568 0 +0
2020-04-16 2020-04-14 1.610 0 +0
2020-04-15 2020-04-09 1.610 0 +0
2020-04-14 2020-04-08 1.554 0 +0
2020-04-09 2020-04-07 1.540 0 +0
2020-04-08 2020-04-06 1.554 0 +0
2020-04-07 2020-04-03 1.582 0 +0
2020-04-06 2020-04-02 1.498 0 +0
2020-04-03 2020-04-01 1.526 0 +0
2020-04-02 2020-03-31 1.526 0 +0
2020-04-01 2020-03-30 1.568 0 +0
2020-03-31 2020-03-27 1.568 0 +0
2020-03-30 2020-03-26 1.610 0 +0
2020-03-27 2020-03-25 1.554 0 +0
2020-03-26 2020-03-24 1.484 0 +0
2020-03-25 2020-03-23 1.470 0 +0
2020-03-24 2020-03-20 1.540 0 +0
2020-03-23 2020-03-19 1.512 0 +0
2020-03-20 2020-03-18 1.610 0 +0
2020-03-19 2020-03-17 1.638 0 +0
2020-03-18 2020-03-16 1.638 0 +0
2020-03-17 2020-03-13 1.680 0 +0
2020-03-16 2020-03-12 1.722 0 +0
2020-03-13 2020-03-11 1.806 0 +0
2020-03-12 2020-03-10 1.806 0 +0
2020-03-11 2020-03-09 1.806 0 +0
2020-03-10 2020-03-06 1.876 0 +0
2020-03-09 2020-03-05 1.876 0 +0
2020-03-06 2020-03-04 1.820 0 +0
2020-03-05 2020-03-03 1.876 0 +0
2020-03-04 2020-03-02 1.834 0 +0
2020-03-03 2020-02-28 1.792 0 +0
2020-03-02 2020-02-27 1.876 0 +0
2020-02-28 2020-02-26 1.890 0 +0
2020-02-27 2020-02-25 1.890 0 +0
2020-02-26 2020-02-24 1.890 0 +0
2020-02-25 2020-02-21 1.876 0 +0
2020-02-24 2020-02-20 1.876 0 +0
2020-02-21 2020-02-19 1.862 0 +0
2020-02-20 2020-02-18 1.876 0 +0
2020-02-19 2020-02-17 1.876 0 +0
2020-02-18 2020-02-14 1.890 0 +0
2020-02-17 2020-02-13 1.904 0 +0
2020-02-14 2020-02-12 1.918 0 +0
2020-02-13 2020-02-11 1.848 0 +0
2020-02-12 2020-02-10 1.848 0 +0
2020-02-11 2020-02-07 1.862 0 +0
2020-02-10 2020-02-06 1.848 0 +0
2020-02-07 2020-02-05 1.848 0 +0
2020-02-06 2020-02-04 1.946 0 +0
2020-02-05 2020-02-03 1.960 0 +0
2020-02-04 2020-01-31 1.890 0 +0
2020-02-03 2020-01-30 1.890 0 +0
2020-01-31 2020-01-29 1.904 0 +0
2020-01-30 2020-01-24 2.002 0 +0
2020-01-29 2020-01-22 2.030 0 +0
2020-01-23 2020-01-21 2.044 0 +0
2020-01-22 2020-01-20 2.058 0 +0
2020-01-21 2020-01-17 2.086 0 +0
2020-01-20 2020-01-16 2.044 0 +0
2020-01-17 2020-01-15 2.044 0 +0
2020-01-16 2020-01-14 2.030 0 +0
2020-01-15 2020-01-13 2.044 0 +0
2020-01-14 2020-01-10 2.030 0 +0
2020-01-13 2020-01-09 2.002 0 +0
2020-01-10 2020-01-08 2.030 0 +0
2020-01-09 2020-01-07 2.058 0 +0
2020-01-08 2020-01-06 2.058 0 +0
2020-01-07 2020-01-03 2.058 0 +0
2020-01-06 2020-01-02 2.058 0 +0
2020-01-03 2019-12-31 2.044 0 +0
2020-01-02 2019-12-27 2.044 0 +0
2019-12-30 2019-12-24 2.044 0 +0
2019-12-27 2019-12-20 2.044 0 +0
2019-12-23 2019-12-19 2.044 0 +0
2019-12-20 2019-12-18 2.030 0 +0
2019-12-19 2019-12-17 2.093 0 +0
2019-12-18 2019-12-16 2.093 0 +0
2019-12-17 2019-12-13 2.093 0 +0
2019-12-16 2019-12-12 2.065 0 +0
2019-12-13 2019-12-11 2.065 0 +0
2019-12-12 2019-12-10 2.065 0 +0
2019-12-11 2019-12-09 2.093 0 +0
2019-12-10 2019-12-06 2.093 0 +0
2019-12-09 2019-12-05 2.108 0 +0
2019-12-06 2019-12-04 2.093 0 +0
2019-12-05 2019-12-03 2.108 0 +0
2019-12-04 2019-12-02 2.093 0 +0
2019-12-03 2019-11-29 2.093 0 +0
2019-12-02 2019-11-28 2.093 0 +0
2019-11-29 2019-11-27 2.122 0 +0
2019-11-28 2019-11-26 2.136 0 +0
2019-11-27 2019-11-25 2.136 0 +0
2019-11-26 2019-11-22 2.136 0 +0
2019-11-25 2019-11-21 2.150 0 +0
2019-11-22 2019-11-20 2.150 0 +0
2019-11-21 2019-11-19 2.150 0 +0
2019-11-20 2019-11-18 2.136 0 +0
2019-11-19 2019-11-15 2.150 0 +0
2019-11-18 2019-11-14 2.136 0 +0
2019-11-15 2019-11-13 2.136 0 +0
2019-11-14 2019-11-12 2.150 0 +0
2019-11-13 2019-11-11 2.150 0 +0
2019-11-12 2019-11-08 2.178 0 +0
2019-11-11 2019-11-07 2.164 0 +0
2019-11-08 2019-11-06 2.150 0 +0
2019-11-07 2019-11-05 2.164 0 +0
2019-11-06 2019-11-04 2.164 0 +0
2019-11-05 2019-11-01 2.164 0 +0
2019-11-04 2019-10-31 2.164 0 +0
2019-11-01 2019-10-30 2.150 0 +0
2019-10-31 2019-10-29 2.192 0 -5,656
2019-10-30 2019-10-28 2.164 5,656 -33,936 0.00% 12,240
2019-10-28 2019-10-24 2.178 39,592 -5,656 0.00% 86,240
2019-10-24 2019-10-22 2.178 45,248 -39,592 0.00% 98,560
2019-10-23 2019-10-21 2.178 84,840 -8,484 0.01% 184,801
2019-10-22 2019-10-18 2.164 93,324 -48,075 0.01% 201,961
2019-10-18 2019-10-16 2.192 141,399 -16,968 0.01% 309,999
2019-10-17 2019-10-15 2.178 158,367 -31,108 0.01% 344,960
2019-10-16 2019-10-14 2.164 189,475 -31,108 0.02% 410,040
2019-10-15 2019-10-11 2.178 220,583 -11,312 0.02% 480,480
2019-10-14 2019-10-10 2.178 231,895 -2,828 0.02% 505,120
2019-10-11 2019-10-09 2.178 234,723 -2,828 0.02% 511,280
2019-10-09 2019-10-04 2.207 237,551 -5,656 0.02% 524,160
2019-10-03 2019-09-30 2.387 243,207 +6,983 0.02% 580,426
2019-09-19 2019-09-17 2.372 236,224 -5,430 0.02% 560,281
2019-09-12 2019-09-10 2.342 241,654 -8,146 0.02% 566,040
2019-09-09 2019-09-05 2.269 249,800 +8,146 0.02% 566,721
2019-09-06 2019-09-04 2.283 241,654 -2,715 0.02% 551,800
2019-09-04 2019-09-02 2.254 244,369 -5,431 0.02% 550,799
2019-09-03 2019-08-30 2.298 249,800 -5,430 0.02% 574,081
2019-08-30 2019-08-28 2.313 255,230 -2,715 0.02% 590,320
2019-08-28 2019-08-26 2.357 257,945 -8,146 0.02% 607,999
2019-08-23 2019-08-21 2.372 266,091 +2,715 0.02% 631,120
2019-08-20 2019-08-16 2.357 263,376 -13,576 0.02% 620,801
2019-08-19 2019-08-15 2.342 276,952 -2,715 0.02% 648,720
2019-08-16 2019-08-14 2.342 279,667 -5,430 0.02% 655,080
2019-08-15 2019-08-13 2.342 285,097 -16,292 0.03% 667,799
2019-08-14 2019-08-12 2.357 301,389 -13,576 0.03% 710,401
2019-08-13 2019-08-09 2.416 314,965 -5,430 0.03% 760,960
2019-08-12 2019-08-08 2.431 320,395 -13,576 0.03% 778,799
2019-08-08 2019-08-06 2.372 333,971 -13,576 0.03% 792,119
2019-08-07 2019-08-05 2.401 347,547 -21,722 0.03% 834,559
2019-08-06 2019-08-02 2.416 369,269 -8,146 0.03% 892,160
2019-08-02 2019-07-31 2.475 377,415 -2,715 0.03% 934,081
2019-08-01 2019-07-30 2.490 380,130 -2,715 0.03% 946,400
2019-07-31 2019-07-29 2.475 382,845 -8,146 0.03% 947,520
2019-07-29 2019-07-25 2.504 390,991 -5,430 0.03% 979,201
2019-07-26 2019-07-24 2.519 396,421 -8,146 0.03% 998,639
2019-07-24 2019-07-22 2.504 404,567 +2,715 0.04% 1,013,200
2019-07-22 2019-07-18 2.549 401,852 +2,716 0.04% 1,024,161
2019-07-17 2019-07-15 2.534 399,136 +32,582 0.04% 1,011,359
2019-07-16 2019-07-12 2.593 366,554 +2,715 0.03% 950,400
2019-07-10 2019-07-08 2.549 363,839 +13,576 0.03% 927,281
2019-07-09 2019-07-05 2.549 350,263 +2,716 0.03% 892,681
2019-07-08 2019-07-04 2.549 347,547 +19,006 0.03% 885,759
2019-07-05 2019-07-03 2.549 328,541 -27,152 0.03% 837,320
2019-07-04 2019-07-02 2.563 355,693 +5,430 0.03% 911,760
2019-07-03 2019-06-28 2.549 350,263 +5,431 0.03% 892,681
2019-07-02 2019-06-27 2.549 344,832 +5,430 0.03% 878,840
2019-06-28 2019-06-26 2.519 339,402 -8,145 0.03% 855,001
2019-06-24 2019-06-20 2.519 347,547 -8,146 0.03% 875,519
2019-06-21 2019-06-19 2.475 355,693 -5,430 0.03% 880,320
2019-06-17 2019-06-13 2.490 361,123 -5,431 0.03% 899,079
2019-06-14 2019-06-12 2.490 366,554 -8,145 0.03% 912,600
2019-06-10 2019-06-05 2.490 374,699 -2,716 0.03% 932,879
2019-06-05 2019-06-03 2.460 377,415 -19,006 0.03% 928,521
2019-06-04 2019-05-31 2.445 396,421 -2,715 0.03% 969,439
2019-05-31 2019-05-29 2.475 399,136 -2,716 0.04% 987,839
2019-05-30 2019-05-28 2.490 401,852 -10,860 0.04% 1,000,481
2019-05-29 2019-05-27 2.490 412,712 -5,431 0.04% 1,027,519
2019-05-28 2019-05-24 2.519 418,143 -10,861 0.04% 1,053,360
2019-05-27 2019-05-23 2.534 429,004 +10,861 0.04% 1,087,041
2019-05-24 2019-05-22 2.534 418,143 -8,146 0.04% 1,059,520
2019-05-23 2019-05-21 2.504 426,289 +8,146 0.04% 1,067,601
2019-05-21 2019-05-17 2.549 418,143 +8,146 0.04% 1,065,680
2019-05-17 2019-05-15 2.563 409,997 +16,291 0.04% 1,050,959
2019-05-16 2019-05-14 2.534 393,706 -2,715 0.03% 997,600
2019-05-14 2019-05-09 2.549 396,421 -5,431 0.03% 1,010,319
2019-05-09 2019-05-07 2.593 401,852 -2,715 0.04% 1,041,921
2019-05-06 2019-05-02 2.666 404,567 -8,145 0.04% 1,078,760
2019-05-02 2019-04-29 2.681 412,712 +24,436 0.04% 1,106,559
2019-04-30 2019-04-26 2.711 388,276 -2,715 0.03% 1,052,481
2019-04-29 2019-04-25 2.696 390,991 +2,715 0.03% 1,054,081
2019-04-26 2019-04-24 2.696 388,276 +2,716 0.03% 1,046,761
2019-04-24 2019-04-18 2.740 385,560 +5,430 0.03% 1,056,479
2019-04-23 2019-04-17 2.696 380,130 +35,298 0.03% 1,024,800
2019-04-18 2019-04-16 2.666 344,832 +5,430 0.03% 919,480
2019-04-16 2019-04-12 2.652 339,402 +43,444 0.03% 900,001
2019-04-08 2019-04-03 2.652 295,958 +16,291 0.03% 784,799
2019-04-04 2019-04-02 2.652 279,667 +16,291 0.02% 741,600
2019-04-02 2019-03-29 2.622 263,376 +29,868 0.02% 690,641
2019-04-01 2019-03-28 2.622 233,508 +5,430 0.02% 612,319
2019-03-29 2019-03-27 2.622 228,078 +40,728 0.02% 598,080
2019-03-28 2019-03-26 2.578 187,350 +13,576 0.02% 483,001
2019-03-27 2019-03-25 2.563 173,774 +29,868 0.02% 445,441
2019-03-26 2019-03-22 2.578 143,906 +8,145 0.01% 370,999
2019-03-25 2019-03-21 2.578 135,761 +8,146 0.01% 350,001
2019-03-22 2019-03-20 2.593 127,615 +16,291 0.01% 330,880
2019-03-21 2019-03-19 2.578 111,324 +19,007 0.01% 287,001
2019-03-20 2019-03-18 2.578 92,317 +21,721 0.01% 237,999
2019-03-19 2019-03-15 2.563 70,596 +13,577 0.01% 180,961
2019-03-18 2019-03-14 2.563 57,019 +10,860 0.01% 146,159
2019-03-15 2019-03-13 2.549 46,159 +40,729 0.00% 117,641
2019-03-13 2019-03-11 2.534 5,430 +5,430 0.00% 13,759
2018-10-02 2018-09-27 2.549 0 -2,574
2018-09-26 2018-09-21 2.533 2,574 +2,574 0.00% 6,520
2018-08-06 2018-08-02 2.564 0 -5,148
2018-08-03 2018-08-01 2.595 5,148 +2,574 0.00% 13,360
2018-07-31 2018-07-27 2.626 2,574 +2,574 0.00% 6,760
2018-07-16 2018-07-12 2.611 0 -5,148
2018-07-12 2018-07-10 2.595 5,148 +5,148 0.00% 13,360
2018-06-26 2018-06-22 2.657 0 -2,574
2018-06-25 2018-06-21 2.626 2,574 -2,574 0.00% 6,760
2018-06-21 2018-06-19 2.704 5,148 +5,148 0.00% 13,920
2018-06-13 2018-06-11 2.797 0 -10,296
2018-06-08 2018-06-06 2.735 10,296 +7,722 0.00% 28,160
2018-06-05 2018-06-01 2.751 2,574 +2,574 0.00% 7,080
2018-04-13 2018-04-11 2.766 0 -10,296
2018-04-12 2018-04-10 2.782 10,296 -12,870 0.00% 28,640
2018-04-09 2018-04-04 2.735 23,166 +18,018 0.00% 63,360
2018-04-04 2018-03-29 2.766 5,148 -7,722 0.00% 14,240
2018-03-27 2018-03-23 2.735 12,870 +12,870 0.00% 35,200
2018-03-23 2018-03-21 2.813 0 -10,296
2018-03-22 2018-03-20 2.813 10,296 -15,444 0.00% 28,960
2018-03-21 2018-03-19 2.813 25,740 -23,166 0.00% 72,400
2018-03-19 2018-03-15 2.797 48,906 +10,296 0.00% 136,801
2018-03-15 2018-03-13 2.813 38,610 +5,148 0.00% 108,600
2018-03-14 2018-03-12 2.828 33,462 -5,148 0.00% 94,640
2018-03-12 2018-03-08 2.828 38,610 -7,722 0.00% 109,200
2018-03-09 2018-03-07 2.828 46,332 -7,722 0.00% 131,041
2018-03-08 2018-03-06 2.828 54,054 -7,722 0.01% 152,881
2018-03-07 2018-03-05 2.813 61,776 -10,296 0.01% 173,761
2018-03-06 2018-03-02 2.875 72,072 -5,148 0.01% 207,201
2018-03-05 2018-03-01 2.875 77,220 -2,574 0.01% 222,001
2018-03-02 2018-02-28 2.859 79,794 -38,610 0.01% 228,161
2018-03-01 2018-02-27 2.875 118,404 -23,165 0.01% 340,401
2018-02-28 2018-02-26 2.890 141,569 -2,574 0.01% 409,199
2018-02-26 2018-02-22 2.906 144,143 +2,574 0.01% 418,879
2018-02-23 2018-02-21 2.922 141,569 +10,296 0.01% 413,599
2018-02-21 2018-02-15 2.906 131,273 +5,148 0.01% 381,479
2018-02-20 2018-02-13 2.844 126,125 +87,515 0.01% 358,679
2018-02-14 2018-02-12 2.828 38,610 +25,740 0.00% 109,200
2018-02-13 2018-02-09 2.813 12,870 +2,574 0.00% 36,200
2018-02-12 2018-02-08 2.890 10,296 +2,574 0.00% 29,760
2018-02-09 2018-02-07 2.890 7,722 +2,574 0.00% 22,320
2018-02-08 2018-02-06 2.875 5,148 +2,574 0.00% 14,800
2018-02-07 2018-02-05 2.968 2,574 -5,148 0.00% 7,640
2018-02-06 2018-02-02 2.953 7,722 +5,148 0.00% 22,800
2018-02-05 2018-02-01 2.968 2,574 +2,574 0.00% 7,640
2018-02-02 2018-01-31 2.999 0 -33,462
2018-02-01 2018-01-30 3.015 33,462 -10,296 0.00% 100,880
2018-01-30 2018-01-26 3.046 43,758 +5,148 0.00% 133,281
2018-01-29 2018-01-25 3.030 38,610 +2,574 0.00% 117,000
2018-01-25 2018-01-23 3.061 36,036 +5,148 0.00% 110,320
2018-01-22 2018-01-18 2.984 30,888 +15,444 0.00% 92,160
2018-01-18 2018-01-16 2.968 15,444 +15,444 0.00% 45,840
2018-01-17 2018-01-15 2.953 0 -23,166
2018-01-16 2018-01-12 3.015 23,166 -2,574 0.00% 69,840
2018-01-15 2018-01-11 2.999 25,740 -15,444 0.00% 77,200
2018-01-12 2018-01-10 2.953 41,184 +2,574 0.00% 121,600
2018-01-11 2018-01-09 3.015 38,610 -2,574 0.00% 116,400
2018-01-09 2018-01-05 2.922 41,184 +2,574 0.00% 120,320
2018-01-08 2018-01-04 2.890 38,610 +10,296 0.00% 111,600
2018-01-05 2018-01-03 2.875 28,314 +2,574 0.00% 81,400
2017-12-29 2017-12-27 2.797 25,740 +2,574 0.00% 72,000
2017-12-28 2017-12-22 2.813 23,166 +2,574 0.00% 65,160
2017-12-27 2017-12-21 2.766 20,592 +12,870 0.00% 56,960
2017-12-21 2017-12-19 2.876 7,722 +2,574 0.00% 22,206
2017-12-20 2017-12-18 2.876 5,148 -2,447 0.00% 14,804
2017-12-18 2017-12-14 2.765 7,595 +7,595 0.00% 21,001
2017-12-08 2017-12-06 2.781 0 -5,063
2017-12-05 2017-12-01 2.844 5,063 +2,531 0.00% 14,400
2017-11-27 2017-11-23 2.844 2,532 +2,532 0.00% 7,201
2017-11-14 2017-11-10 2.876 0 -7,595
2017-11-10 2017-11-08 2.939 7,595 -5,063 0.00% 22,321
2017-11-08 2017-11-06 2.939 12,658 -12,658 0.00% 37,201
2017-11-03 2017-11-01 2.876 25,316 +25,316 0.00% 72,801
2017-11-01 2017-10-30 2.907 0 -15,189
2017-10-30 2017-10-26 2.812 15,189 +10,126 0.00% 42,719
2017-10-27 2017-10-25 2.812 5,063 +5,063 0.00% 14,240
2017-10-24 2017-10-20 2.749 0 -2,532
2017-10-23 2017-10-19 2.718 2,532 -12,657 0.00% 6,881
2017-10-17 2017-10-13 2.749 15,189 +10,126 0.00% 41,759
2017-10-13 2017-10-11 2.749 5,063 +2,531 0.00% 13,920
2017-10-12 2017-10-10 2.781 2,532 +2,532 0.00% 7,041
2017-10-10 2017-10-06 2.797 0 -2,532
2017-09-29 2017-09-27 2.749 2,532 -2,531 0.00% 6,961
2017-09-28 2017-09-26 2.718 5,063 +5,063 0.00% 13,760
2017-09-26 2017-09-22 2.749 0 -2,532
2017-09-22 2017-09-20 2.797 2,532 +2,532 0.00% 7,081
2017-09-04 2017-08-31 2.842 0 -2,463
2017-09-01 2017-08-30 2.842 2,463 -24,632 0.00% 7,000
2017-08-30 2017-08-28 2.842 27,095 -2,463 0.00% 77,001
2017-08-29 2017-08-25 2.826 29,558 -4,926 0.00% 83,521
2017-08-28 2017-08-24 2.793 34,484 -24,631 0.00% 96,320
2017-08-25 2017-08-22 2.826 59,115 -27,095 0.01% 167,039
2017-08-22 2017-08-18 2.793 86,210 -7,389 0.01% 240,800
2017-08-21 2017-08-17 2.826 93,599 -2,463 0.01% 264,479
2017-08-17 2017-08-15 2.842 96,062 -29,558 0.01% 272,999
2017-08-16 2017-08-14 2.826 125,620 -32,021 0.01% 354,960
2017-08-15 2017-08-11 2.793 157,641 -61,579 0.02% 440,320
2017-08-14 2017-08-10 2.826 219,220 -9,852 0.02% 619,441
2017-08-11 2017-08-09 2.874 229,072 +2,463 0.02% 658,440
2017-08-09 2017-08-07 2.891 226,609 -2,463 0.02% 655,040
2017-08-08 2017-08-04 2.891 229,072 +9,852 0.02% 662,160
2017-08-07 2017-08-03 2.891 219,220 +7,390 0.02% 633,681
2017-08-04 2017-08-02 2.923 211,830 +32,021 0.02% 619,200
2017-08-03 2017-08-01 2.907 179,809 +2,463 0.02% 522,679
2017-08-02 2017-07-31 2.956 177,346 -14,779 0.02% 524,160
2017-07-28 2017-07-26 3.004 192,125 -12,316 0.02% 577,200
2017-07-26 2017-07-24 3.037 204,441 -9,852 0.02% 620,841
2017-07-25 2017-07-21 3.021 214,293 +19,705 0.02% 647,279
2017-07-24 2017-07-20 3.053 194,588 +2,463 0.02% 594,080
2017-07-21 2017-07-19 3.069 192,125 -12,316 0.02% 589,680
2017-07-20 2017-07-18 3.037 204,441 -2,463 0.02% 620,841
2017-07-19 2017-07-17 3.037 206,904 -4,926 0.02% 628,321
2017-07-18 2017-07-14 3.021 211,830 -2,463 0.02% 639,840
2017-07-17 2017-07-13 3.004 214,293 -7,390 0.02% 643,799
2017-07-14 2017-07-12 2.972 221,683 -14,778 0.02% 658,801
2017-07-13 2017-07-11 2.972 236,461 -4,927 0.02% 702,719
2017-07-12 2017-07-10 2.956 241,388 -41,873 0.02% 713,441
2017-07-11 2017-07-07 2.956 283,261 -32,021 0.03% 837,200
2017-07-07 2017-07-05 2.907 315,282 +9,853 0.03% 916,480
2017-07-06 2017-07-04 2.842 305,429 +7,389 0.03% 867,999
2017-07-05 2017-07-03 2.923 298,040 +14,779 0.03% 871,200
2017-07-04 2017-06-30 2.907 283,261 +19,705 0.03% 823,400
2017-07-03 2017-06-29 2.988 263,556 +27,095 0.03% 787,520
2017-06-30 2017-06-28 3.004 236,461 +4,926 0.02% 710,399
2017-06-29 2017-06-27 3.134 231,535 +4,926 0.02% 725,679
2017-06-27 2017-06-23 3.167 226,609 +2,463 0.02% 717,600
2017-06-26 2017-06-22 3.183 224,146 +14,779 0.02% 713,441
2017-06-22 2017-06-20 3.183 209,367 +29,558 0.02% 666,400
2017-06-21 2017-06-19 3.232 179,809 +2,463 0.02% 581,079
2017-06-19 2017-06-15 3.167 177,346 -12,316 0.02% 561,600
2017-06-13 2017-06-09 3.102 189,662 +27,095 0.02% 588,281
2017-06-12 2017-06-08 3.150 162,567 +9,852 0.02% 512,159
2017-06-09 2017-06-07 3.102 152,715 +27,095 0.01% 473,681
2017-06-07 2017-06-05 3.021 125,620 +2,463 0.01% 379,439
2017-06-05 2017-06-01 3.004 123,157 +2,463 0.01% 370,000
2017-06-02 2017-05-31 2.939 120,694 +4,926 0.01% 354,760
2017-06-01 2017-05-29 2.907 115,768 +19,706 0.01% 336,521
2017-05-31 2017-05-26 2.874 96,062 +2,463 0.01% 276,119
2017-05-29 2017-05-25 2.874 93,599 +36,947 0.01% 269,039
2017-05-26 2017-05-24 2.858 56,652 +4,926 0.01% 161,919
2017-05-24 2017-05-22 2.874 51,726 +12,316 0.01% 148,680
2017-05-23 2017-05-19 2.826 39,410 -2,463 0.00% 111,359
2017-05-22 2017-05-18 2.793 41,873 -2,464 0.00% 116,959
2017-05-19 2017-05-17 2.761 44,337 -2,463 0.00% 122,401
2017-05-15 2017-05-11 2.615 46,800 +2,463 0.00% 122,361
2017-05-09 2017-05-05 2.598 44,337 -2,463 0.00% 115,201
2017-05-08 2017-05-04 2.598 46,800 -17,242 0.00% 121,601
2017-05-04 2017-04-28 2.615 64,042 +2,463 0.01% 167,441
2017-05-02 2017-04-27 2.615 61,579 +17,242 0.01% 161,001
2017-04-27 2017-04-25 2.615 44,337 -7,389 0.00% 115,921
2017-04-25 2017-04-21 2.598 51,726 -2,463 0.01% 134,400
2017-04-19 2017-04-13 2.647 54,189 +4,926 0.01% 143,440
2017-04-13 2017-04-11 2.615 49,263 +2,463 0.00% 128,800
2017-04-11 2017-04-07 2.631 46,800 -2,463 0.00% 123,121
2017-04-05 2017-03-31 2.550 49,263 -9,852 0.00% 125,600
2017-03-31 2017-03-29 2.550 59,115 -2,464 0.01% 150,719
2017-03-30 2017-03-28 2.566 61,579 -2,463 0.01% 158,001
2017-03-17 2017-03-15 2.680 64,042 +12,316 0.01% 171,601
2017-03-14 2017-03-10 2.485 51,726 -7,389 0.01% 128,520
2017-03-13 2017-03-09 2.501 59,115 -2,464 0.01% 147,839
2017-03-08 2017-03-06 2.485 61,579 -2,463 0.01% 153,001
2017-03-06 2017-03-02 2.485 64,042 +9,853 0.01% 159,121
2017-03-03 2017-03-01 2.501 54,189 +2,463 0.01% 135,520
2017-03-02 2017-02-28 2.485 51,726 -17,242 0.01% 128,520
2017-02-27 2017-02-23 2.436 68,968 +2,463 0.01% 168,000
2017-02-24 2017-02-22 2.468 66,505 +32,021 0.01% 164,161
2017-02-21 2017-02-17 2.452 34,484 +4,926 0.00% 84,560
2017-02-17 2017-02-15 2.420 29,558 +4,927 0.00% 71,521
2017-02-15 2017-02-13 2.436 24,631 -12,316 0.00% 59,999
2017-02-07 2017-02-03 2.403 36,947 -2,463 0.00% 88,800
2017-02-01 2017-01-25 2.420 39,410 -4,927 0.00% 95,359
2017-01-26 2017-01-24 2.371 44,337 -91,136 0.00% 105,121
2017-01-25 2017-01-23 2.403 135,473 -4,926 0.01% 325,601
2017-01-20 2017-01-18 2.403 140,399 -2,463 0.01% 337,440
2017-01-18 2017-01-16 2.387 142,862 +59,115 0.01% 341,040
2017-01-17 2017-01-13 2.403 83,747 -59,115 0.01% 201,281
2017-01-16 2017-01-12 2.403 142,862 +88,673 0.01% 343,360
2017-01-13 2017-01-11 2.420 54,189 +46,800 0.01% 131,120
2017-01-12 2017-01-10 2.403 7,389 +7,389 0.00% 17,759
2017-01-11 2017-01-09 2.387 0 -113,304
2017-01-10 2017-01-06 2.452 113,304 +83,746 0.01% 277,839
2017-01-09 2017-01-05 2.355 29,558 +2,463 0.00% 69,601
2017-01-06 2017-01-04 2.355 27,095 +4,927 0.00% 63,801
2017-01-05 2017-01-03 2.355 22,168 +17,242 0.00% 52,199
2017-01-04 2016-12-30 2.355 4,926 +2,463 0.00% 11,599
2016-12-30 2016-12-28 2.338 2,463 -34,484 0.00% 5,760
2016-12-29 2016-12-23 2.355 36,947 -9,853 0.00% 87,000
2016-12-28 2016-12-22 2.371 46,800 +44,337 0.00% 110,961
2016-12-22 2016-12-20 2.551 2,463 -44,337 0.00% 6,282
2016-12-21 2016-12-19 2.551 46,800 +44,385 0.00% 119,366
2016-12-20 2016-12-16 2.567 2,415 -2,415 0.00% 6,200
2016-12-19 2016-12-15 2.551 4,830 -36,228 0.00% 12,319
2016-12-16 2016-12-14 2.584 41,058 +28,982 0.00% 106,081
2016-12-15 2016-12-13 2.600 12,076 -4,830 0.00% 31,401
2016-12-14 2016-12-12 2.584 16,906 -9,661 0.00% 43,680
2016-12-08 2016-12-06 2.633 26,567 -62,794 0.00% 69,961
2016-12-07 2016-12-05 2.633 89,361 -2,415 0.01% 235,320
2016-12-06 2016-12-02 2.650 91,776 -2,415 0.01% 243,200
2016-12-05 2016-12-01 2.650 94,191 -41,058 0.01% 249,600
2016-12-02 2016-11-30 2.683 135,249 +43,473 0.01% 362,881
2016-11-29 2016-11-25 2.733 91,776 -2,415 0.01% 250,800
2016-11-28 2016-11-24 2.683 94,191 -2,415 0.01% 252,720
2016-11-25 2016-11-23 2.683 96,606 +7,245 0.01% 259,199
2016-11-24 2016-11-22 2.650 89,361 +14,491 0.01% 236,800
2016-11-23 2016-11-21 2.666 74,870 -16,906 0.01% 199,640
2016-11-22 2016-11-18 2.650 91,776 -57,964 0.01% 243,200
2016-11-21 2016-11-17 2.633 149,740 +21,737 0.01% 394,321
2016-11-18 2016-11-16 2.633 128,003 -14,491 0.01% 337,079
2016-11-17 2016-11-15 2.683 142,494 -19,322 0.01% 382,319
2016-11-16 2016-11-14 2.650 161,816 -2,415 0.02% 428,801
2016-11-15 2016-11-11 2.683 164,231 +70,040 0.02% 440,641
2016-11-11 2016-11-09 2.683 94,191 -28,982 0.01% 252,720
2016-11-09 2016-11-07 2.733 123,173 -12,076 0.01% 336,600
2016-11-08 2016-11-04 2.799 135,249 -21,736 0.01% 378,561
2016-11-07 2016-11-03 2.799 156,985 -24,152 0.02% 439,399
2016-11-04 2016-11-02 2.799 181,137 -2,415 0.02% 507,001
2016-11-02 2016-10-31 2.816 183,552 -2,415 0.02% 516,800
2016-11-01 2016-10-28 2.799 185,967 -31,397 0.02% 520,520
2016-10-31 2016-10-27 2.832 217,364 -48,303 0.02% 615,600
2016-10-28 2016-10-26 2.816 265,667 -12,076 0.03% 747,999
2016-10-27 2016-10-25 2.882 277,743 -2,415 0.03% 800,400
2016-10-26 2016-10-24 2.816 280,158 -2,415 0.03% 788,799
2016-10-25 2016-10-20 2.832 282,573 -19,322 0.03% 800,279
2016-10-24 2016-10-19 2.766 301,895 +4,831 0.03% 835,001
2016-10-19 2016-10-17 2.749 297,064 +2,415 0.03% 816,719
2016-10-13 2016-10-11 2.832 294,649 -53,134 0.03% 834,479
2016-10-11 2016-10-06 2.898 347,783 -7,245 0.03% 1,008,001
2016-10-07 2016-10-05 2.865 355,028 -24,152 0.04% 1,017,240
2016-10-06 2016-10-04 2.882 379,180 -4,830 0.04% 1,092,721
2016-10-03 2016-09-29 2.931 384,010 +7,245 0.04% 1,125,720
2016-09-29 2016-09-27 2.948 376,765 -4,830 0.04% 1,110,721
2016-09-27 2016-09-23 3.031 381,595 -9,660 0.04% 1,156,560
2016-09-26 2016-09-22 2.981 391,255 +96,606 0.04% 1,166,399
2016-09-23 2016-09-21 2.931 294,649 -461,295 0.03% 863,759
2016-09-22 2016-09-20 3.014 755,944 +16,906 0.07% 2,278,639
2016-09-21 2016-09-19 3.047 739,038 +7,245 0.07% 2,252,160
2016-09-20 2016-09-15 2.915 731,793 +12,076 0.07% 2,133,121
2016-09-19 2016-09-14 2.799 719,717 +12,076 0.07% 2,014,480
2016-09-14 2016-09-12 2.733 707,641 -91,776 0.07% 1,933,800
2016-09-13 2016-09-09 2.749 799,417 +2,415 0.08% 2,197,840
2016-09-12 2016-09-08 2.782 797,002 -9,661 0.08% 2,217,600
2016-09-09 2016-09-07 2.782 806,663 +4,831 0.08% 2,244,481
2016-09-08 2016-09-06 2.865 801,832 +28,982 0.08% 2,297,439
2016-09-07 2016-09-05 2.865 772,850 +19,321 0.08% 2,214,399
2016-09-06 2016-09-02 2.932 753,529 +36,227 0.07% 2,209,617
2016-09-05 2016-09-01 2.983 717,302 +17,115 0.07% 2,139,651
2016-09-02 2016-08-31 2.966 700,187 +49,843 0.07% 2,076,799
2016-09-01 2016-08-30 2.696 650,344 +49,844 0.07% 1,753,601
2016-08-31 2016-08-29 2.730 600,500 +73,579 0.06% 1,639,441
2016-08-29 2016-08-25 2.562 526,921 -2,373 0.05% 1,349,761
2016-08-26 2016-08-24 2.595 529,294 -7,121 0.05% 1,373,679
2016-08-23 2016-08-19 2.578 536,415 +2,374 0.05% 1,383,121
2016-08-19 2016-08-17 2.562 534,041 -2,374 0.05% 1,367,999
2016-08-16 2016-08-12 2.578 536,415 +4,747 0.05% 1,383,121
2016-08-10 2016-08-08 2.545 531,668 +21,362 0.05% 1,352,961
2016-08-08 2016-08-04 2.494 510,306 -2,374 0.05% 1,272,800
2016-08-05 2016-08-03 2.460 512,680 -4,747 0.05% 1,261,441
2016-08-03 2016-07-29 2.494 517,427 -9,494 0.05% 1,290,561
2016-08-01 2016-07-28 2.494 526,921 -4,747 0.05% 1,314,241
2016-07-27 2016-07-25 2.511 531,668 +7,121 0.05% 1,335,041
2016-07-22 2016-07-20 2.545 524,547 +9,494 0.05% 1,334,840
2016-07-21 2016-07-19 2.528 515,053 +18,988 0.05% 1,302,000
2016-07-20 2016-07-18 2.528 496,065 -7,121 0.05% 1,254,000
2016-07-19 2016-07-15 2.427 503,186 -11,867 0.05% 1,221,121
2016-07-18 2016-07-14 2.494 515,053 -2,374 0.05% 1,284,640
2016-07-13 2016-07-11 2.427 517,427 +33,230 0.05% 1,255,681
2016-07-12 2016-07-08 2.562 484,197 +16,614 0.05% 1,240,319
2016-07-07 2016-07-05 2.629 467,583 +2,374 0.05% 1,229,281
2016-06-23 2016-06-21 2.107 465,209 -23,735 0.05% 979,999
2016-06-20 2016-06-16 2.123 488,944 -30,856 0.05% 1,038,239
2016-06-13 2016-06-08 2.140 519,800 +2,373 0.05% 1,112,520
2016-06-10 2016-06-07 2.225 517,427 -4,747 0.05% 1,151,041
2016-05-27 2016-05-25 1.652 522,174 +465,210 0.05% 862,401
2016-05-26 2016-05-24 1.668 56,964 -4,747 0.01% 95,039
2016-05-20 2016-05-18 1.685 61,711 -2,374 0.01% 103,999
2016-05-13 2016-05-11 1.668 64,085 -4,747 0.01% 106,920
2016-05-11 2016-05-09 1.668 68,832 -2,373 0.01% 114,840
2016-05-10 2016-05-06 1.668 71,205 -2,374 0.01% 118,799
2016-05-06 2016-05-04 1.685 73,579 -2,374 0.01% 124,000
2016-05-04 2016-04-29 1.702 75,953 -2,373 0.01% 129,281
2016-04-29 2016-04-27 1.719 78,326 -4,747 0.01% 134,640
2016-04-28 2016-04-26 1.702 83,073 -4,747 0.01% 141,400
2016-04-27 2016-04-25 1.719 87,820 +7,120 0.01% 150,960
2016-04-25 2016-04-21 1.719 80,700 +7,121 0.01% 138,721
2016-04-20 2016-04-18 1.719 73,579 -11,868 0.01% 126,480
2016-04-19 2016-04-15 1.702 85,447 -11,867 0.01% 145,441
2016-04-14 2016-04-12 1.736 97,314 +4,747 0.01% 168,920
2016-04-13 2016-04-11 1.702 92,567 +9,494 0.01% 157,560
2016-04-08 2016-04-06 1.719 83,073 -2,374 0.01% 142,800
2016-04-07 2016-04-05 1.736 85,447 -23,735 0.01% 148,321
2016-04-06 2016-04-01 1.753 109,182 -7,120 0.01% 191,360
2016-04-05 2016-03-31 1.736 116,302 +9,494 0.01% 201,879
2016-04-01 2016-03-30 1.753 106,808 +7,120 0.01% 187,200
2016-03-24 2016-03-22 1.736 99,688 +2,374 0.01% 173,041
2016-03-23 2016-03-21 1.736 97,314 -2,374 0.01% 168,920
2016-03-22 2016-03-18 1.719 99,688 -21,361 0.01% 171,361
2016-03-21 2016-03-17 1.854 121,049 -14,241 0.01% 224,399
2016-03-18 2016-03-16 1.854 135,290 -9,495 0.01% 250,799
2016-03-16 2016-03-14 1.837 144,785 -4,747 0.01% 265,961
2016-03-14 2016-03-10 1.871 149,532 +16,615 0.01% 279,721
2016-03-10 2016-03-08 1.955 132,917 -21,362 0.01% 259,840
2016-03-09 2016-03-07 1.871 154,279 +2,374 0.02% 288,601
2016-03-08 2016-03-04 1.871 151,905 +16,615 0.01% 284,160
2016-03-04 2016-03-02 1.820 135,290 -21,362 0.01% 246,239
2016-02-29 2016-02-25 1.719 156,652 -26,109 0.02% 269,280
2016-02-25 2016-02-23 1.685 182,761 +52,218 0.02% 308,000
2016-02-24 2016-02-22 1.668 130,543 +23,735 0.01% 217,799
2016-02-23 2016-02-19 1.652 106,808 +18,988 0.01% 176,400
2016-02-22 2016-02-18 1.652 87,820 +16,615 0.01% 145,040
2016-02-19 2016-02-17 1.601 71,205 +16,614 0.01% 113,999
2016-02-18 2016-02-16 1.601 54,591 +14,241 0.01% 87,400
2016-02-17 2016-02-15 1.601 40,350 +14,241 0.00% 64,600
2016-02-16 2016-02-12 1.534 26,109 -14,241 0.00% 40,040
2016-02-12 2016-02-05 1.550 40,350 +18,988 0.00% 62,560
2016-02-11 2016-02-04 1.550 21,362 +18,988 0.00% 33,121
2016-02-05 2016-02-03 1.500 2,374 +2,374 0.00% 3,561
2015-08-10 2015-08-06 1.781 0 -15,717
2015-08-06 2015-08-04 1.764 15,717 -4,491 0.00% 27,719
2015-08-05 2015-08-03 1.781 20,208 -15,717 0.00% 36,000
2015-08-04 2015-07-31 1.781 35,925 -17,963 0.00% 63,999
2015-08-03 2015-07-30 1.764 53,888 -6,736 0.01% 95,040
2015-07-31 2015-07-29 1.781 60,624 -4,491 0.01% 108,000
2015-07-30 2015-07-28 1.781 65,115 -26,944 0.01% 116,001
2015-07-29 2015-07-27 1.781 92,059 -38,170 0.01% 164,000
2015-07-23 2015-07-21 1.781 130,229 -11,227 0.01% 231,999
2015-07-21 2015-07-17 1.853 141,456 -2,245 0.01% 262,080
2015-07-13 2015-07-09 1.781 143,701 -13,472 0.01% 255,999
2015-07-10 2015-07-08 1.639 157,173 -15,718 0.02% 257,599
2015-07-09 2015-07-07 1.781 172,891 -6,736 0.02% 308,000
2015-07-08 2015-07-06 1.817 179,627 +6,736 0.02% 326,400
2015-07-07 2015-07-03 1.924 172,891 -6,736 0.02% 332,640
2015-07-03 2015-06-30 1.977 179,627 -20,208 0.02% 355,200
2015-07-02 2015-06-29 1.977 199,835 -4,490 0.02% 395,160
2015-06-26 2015-06-24 2.209 204,325 -4,491 0.02% 451,359
2015-06-25 2015-06-23 2.049 208,816 -20,208 0.02% 427,800
2015-06-24 2015-06-22 2.031 229,024 -8,981 0.02% 465,120
2015-06-22 2015-06-18 2.031 238,005 -26,944 0.02% 483,359
2015-06-18 2015-06-16 1.995 264,949 -2,246 0.03% 528,639
2015-06-17 2015-06-15 2.031 267,195 -13,472 0.03% 542,640
2015-06-12 2015-06-10 1.995 280,667 -4,491 0.03% 560,000
2015-06-11 2015-06-09 1.995 285,158 -53,888 0.03% 568,961
2015-06-10 2015-06-08 2.049 339,046 -20,208 0.03% 694,601
2015-06-09 2015-06-05 2.049 359,254 -24,698 0.04% 736,001
2015-06-03 2015-06-01 2.067 383,952 -6,736 0.04% 793,440
2015-06-02 2015-05-29 2.049 390,688 -4,491 0.04% 800,400
2015-05-29 2015-05-27 2.084 395,179 +8,981 0.04% 823,680
2015-05-27 2015-05-22 2.067 386,198 +2,246 0.04% 798,081
2015-05-19 2015-05-15 2.049 383,952 -13,472 0.04% 786,600
2015-05-18 2015-05-14 2.013 397,424 +4,490 0.04% 800,040
2015-05-14 2015-05-12 2.049 392,934 -2,245 0.04% 805,001
2015-05-13 2015-05-11 2.031 395,179 +4,491 0.04% 802,560
2015-05-12 2015-05-08 2.013 390,688 +29,189 0.04% 786,480
2015-05-08 2015-05-06 2.049 361,499 +4,491 0.04% 740,600
2015-05-07 2015-05-05 2.067 357,008 +33,680 0.04% 737,760
2015-05-04 2015-04-29 2.067 323,328 +8,981 0.03% 668,160
2015-04-30 2015-04-28 1.906 314,347 +6,736 0.03% 599,200
2015-04-29 2015-04-27 1.906 307,611 +105,531 0.03% 586,360
2015-04-23 2015-04-21 1.853 202,080 +2,245 0.02% 374,400
2015-04-22 2015-04-20 1.817 199,835 +35,926 0.02% 363,120
2015-04-17 2015-04-15 1.817 163,909 +24,698 0.02% 297,839
2015-04-16 2015-04-14 1.817 139,211 +31,435 0.01% 252,960
2015-04-13 2015-04-09 1.764 107,776 +29,189 0.01% 190,080
2015-04-09 2015-04-02 1.746 78,587 +11,227 0.01% 137,200
2015-04-08 2015-04-01 1.728 67,360 -6,736 0.01% 116,400
2015-03-31 2015-03-27 1.710 74,096 +6,736 0.01% 126,720
2015-03-30 2015-03-26 1.710 67,360 -4,491 0.01% 115,200
2015-03-27 2015-03-25 1.710 71,851 -11,226 0.01% 122,880
2015-03-23 2015-03-19 1.710 83,077 -11,227 0.01% 142,079
2015-03-19 2015-03-17 1.728 94,304 -8,981 0.01% 162,960
2015-03-18 2015-03-16 1.728 103,285 -44,907 0.01% 178,479
2015-03-12 2015-03-10 1.728 148,192 -15,717 0.02% 256,080
2015-03-11 2015-03-09 1.728 163,909 -6,736 0.02% 283,239
2015-03-09 2015-03-05 1.710 170,645 -29,190 0.02% 291,839
2015-03-06 2015-03-04 1.728 199,835 -2,245 0.02% 345,320
2015-03-04 2015-03-02 1.764 202,080 +11,227 0.02% 356,400
2015-03-03 2015-02-27 1.781 190,853 +11,226 0.02% 339,999
2015-02-27 2015-02-25 1.781 179,627 +2,246 0.02% 320,000
2015-02-26 2015-02-24 1.799 177,381 +20,208 0.02% 319,159
2015-02-25 2015-02-23 1.799 157,173 +29,189 0.02% 282,799
2015-02-11 2015-02-09 1.710 127,984 +6,736 0.01% 218,880
2015-02-05 2015-02-03 1.710 121,248 -13,472 0.01% 207,360
2015-02-04 2015-02-02 1.710 134,720 +15,717 0.01% 230,400
2015-02-02 2015-01-29 1.728 119,003 +13,472 0.01% 205,640
2015-01-30 2015-01-28 1.710 105,531 +17,963 0.01% 180,480
2015-01-28 2015-01-26 1.692 87,568 +2,245 0.01% 148,200
2015-01-27 2015-01-23 1.710 85,323 +24,699 0.01% 145,920
2015-01-23 2015-01-21 1.710 60,624 -6,736 0.01% 103,680
2015-01-22 2015-01-20 1.710 67,360 -29,189 0.01% 115,200
2015-01-19 2015-01-15 1.692 96,549 +2,245 0.01% 163,399
2015-01-16 2015-01-14 1.710 94,304 +11,227 0.01% 161,280
2015-01-14 2015-01-12 1.710 83,077 +2,245 0.01% 142,079
2015-01-12 2015-01-08 1.692 80,832 +2,245 0.01% 136,800
2015-01-09 2015-01-07 1.675 78,587 +15,718 0.01% 131,600
2015-01-08 2015-01-06 1.675 62,869 +6,736 0.01% 105,279
2015-01-07 2015-01-05 1.692 56,133 +2,245 0.01% 94,999
2015-01-05 2014-12-31 1.710 53,888 +31,435 0.01% 92,160
2015-01-02 2014-12-29 1.675 22,453 +8,981 0.00% 37,599
2014-12-30 2014-12-24 1.675 13,472 +4,491 0.00% 22,560
2014-12-29 2014-12-22 1.692 8,981 -11,227 0.00% 15,199
2014-12-22 2014-12-18 1.675 20,208 -11,227 0.00% 33,840
2014-12-19 2014-12-17 1.764 31,435 -11,226 0.00% 55,464
2014-12-18 2014-12-16 1.746 42,661 -14,514 0.00% 74,495
2014-12-17 2014-12-15 1.728 57,175 -6,597 0.01% 98,800
2014-12-16 2014-12-12 1.746 63,772 -8,796 0.01% 111,360
2014-12-12 2014-12-10 1.746 72,568 -10,995 0.01% 126,719
2014-12-11 2014-12-09 1.746 83,563 -10,996 0.01% 145,919
2014-12-05 2014-12-03 1.783 94,559 +13,195 0.01% 168,561
2014-12-04 2014-12-02 1.783 81,364 -6,598 0.01% 145,039
2014-12-03 2014-12-01 1.746 87,962 -2,199 0.01% 153,601
2014-12-02 2014-11-28 1.764 90,161 +4,398 0.01% 159,081
2014-11-24 2014-11-20 1.746 85,763 -4,398 0.01% 149,761
2014-11-20 2014-11-18 1.746 90,161 -8,796 0.01% 157,441
2014-11-17 2014-11-13 1.764 98,957 +8,796 0.01% 174,600
2014-11-14 2014-11-12 1.783 90,161 +6,598 0.01% 160,721
2014-11-13 2014-11-11 1.746 83,563 +2,199 0.01% 145,919
2014-11-11 2014-11-07 1.728 81,364 +8,796 0.01% 140,599
2014-11-10 2014-11-06 1.746 72,568 +2,199 0.01% 126,719
2014-11-07 2014-11-05 1.728 70,369 +13,194 0.01% 121,600
2014-11-06 2014-11-04 1.728 57,175 +19,791 0.01% 98,800
2014-11-05 2014-11-03 1.728 37,384 +4,398 0.00% 64,601
2014-11-04 2014-10-31 1.728 32,986 +8,797 0.00% 57,001
2014-10-31 2014-10-29 1.728 24,189 +13,194 0.00% 41,799
2014-10-29 2014-10-27 1.692 10,995 +2,199 0.00% 18,600
2014-10-27 2014-10-23 1.710 8,796 +2,199 0.00% 15,040
2014-10-20 2014-10-16 1.710 6,597 -6,597 0.00% 11,280
2014-10-10 2014-10-08 1.783 13,194 +4,398 0.00% 23,520
2014-10-09 2014-10-07 1.764 8,796 +8,796 0.00% 15,520
2014-10-03 2014-09-29 1.764 0 -54,976
2014-09-29 2014-09-25 1.783 54,976 -13,194 0.01% 98,000
2014-09-25 2014-09-23 1.801 68,170 -24,190 0.01% 122,760
2014-09-24 2014-09-22 1.912 92,360 -6,597 0.01% 176,553
2014-09-23 2014-09-19 1.912 98,957 -3,492 0.01% 189,164
2014-09-22 2014-09-18 1.912 102,449 -14,941 0.01% 195,839
2014-09-19 2014-09-17 1.912 117,390 -8,537 0.01% 224,400
2014-09-17 2014-09-15 1.893 125,927 -6,403 0.01% 238,359
2014-09-16 2014-09-12 1.930 132,330 +14,940 0.01% 255,439
2014-09-12 2014-09-10 1.930 117,390 +2,134 0.01% 226,600
2014-09-05 2014-09-03 1.912 115,256 -2,134 0.01% 220,321
2014-09-04 2014-09-02 1.912 117,390 -2,134 0.01% 224,400
2014-09-01 2014-08-28 1.912 119,524 -21,344 0.01% 228,480
2014-08-29 2014-08-27 1.912 140,868 +21,344 0.02% 269,280
2014-08-28 2014-08-26 1.912 119,524 +25,612 0.01% 228,480
2014-08-25 2014-08-21 1.912 93,912 -2,134 0.01% 179,520
2014-08-21 2014-08-19 1.930 96,046 +4,268 0.01% 185,399
2014-08-20 2014-08-18 1.930 91,778 +32,016 0.01% 177,161
2014-08-15 2014-08-13 1.893 59,762 +27,747 0.01% 113,120
2014-08-14 2014-08-12 1.912 32,015 +10,671 0.00% 61,199
2014-08-13 2014-08-11 1.912 21,344 +21,344 0.00% 40,801
2014-06-26 2014-06-24 1.799 0 -17,075
2014-06-25 2014-06-23 1.780 17,075 -8,537 0.00% 30,400
2014-06-23 2014-06-19 1.762 25,612 -2,135 0.00% 45,119
2014-06-11 2014-06-09 1.780 27,747 +2,135 0.00% 49,401
2014-06-10 2014-06-06 1.762 25,612 +10,671 0.00% 45,119
2014-05-23 2014-05-21 1.762 14,941 -2,134 0.00% 26,321
2014-05-19 2014-05-15 1.743 17,075 +2,134 0.00% 29,760
2014-05-16 2014-05-14 1.762 14,941 +8,538 0.00% 26,321
2014-05-15 2014-05-13 1.743 6,403 +4,269 0.00% 11,160
2014-05-14 2014-05-12 1.762 2,134 -2,135 0.00% 3,759
2014-05-13 2014-05-09 1.743 4,269 -19,209 0.00% 7,440
2014-05-12 2014-05-08 1.743 23,478 -6,403 0.00% 40,920
2014-05-09 2014-05-07 1.762 29,881 -2,134 0.00% 52,640
2014-05-08 2014-05-05 1.743 32,015 -4,269 0.00% 55,799
2014-05-07 2014-05-02 1.743 36,284 +2,134 0.00% 63,240
2014-05-05 2014-04-30 1.762 34,150 -6,403 0.00% 60,160
2014-05-02 2014-04-29 1.762 40,553 -10,672 0.00% 71,440
2014-04-30 2014-04-28 1.780 51,225 -4,268 0.01% 91,201
2014-04-29 2014-04-25 1.780 55,493 -6,403 0.01% 98,799
2014-04-28 2014-04-24 1.799 61,896 -4,269 0.01% 111,359
2014-04-25 2014-04-23 1.818 66,165 -21,344 0.01% 120,280
2014-04-22 2014-04-16 1.799 87,509 -8,537 0.01% 157,440
2014-04-17 2014-04-15 1.818 96,046 -2,135 0.01% 174,600
2014-04-16 2014-04-14 1.799 98,181 +6,403 0.01% 176,641
2014-04-15 2014-04-11 1.818 91,778 +6,404 0.01% 166,841
2014-04-11 2014-04-09 1.818 85,374 +6,403 0.01% 155,199
2014-04-10 2014-04-08 1.799 78,971 +2,134 0.01% 142,079
2014-04-09 2014-04-07 1.799 76,837 +6,403 0.01% 138,240
2014-04-07 2014-04-03 1.837 70,434 +12,806 0.01% 129,360
2014-04-04 2014-04-02 1.799 57,628 +4,269 0.01% 103,680
2014-04-02 2014-03-31 1.780 53,359 +2,134 0.01% 95,000
2014-03-31 2014-03-27 1.799 51,225 -6,403 0.01% 92,161
2014-03-24 2014-03-20 1.743 57,628 +4,269 0.01% 100,440
2014-03-21 2014-03-19 1.762 53,359 +6,403 0.01% 94,000
2014-03-20 2014-03-18 1.762 46,956 -4,269 0.01% 82,720
2014-03-19 2014-03-17 1.780 51,225 -6,403 0.01% 91,201
2014-03-18 2014-03-14 1.799 57,628 -10,672 0.01% 103,680
2014-03-17 2014-03-13 1.799 68,300 -4,268 0.01% 122,881
2014-03-14 2014-03-12 1.837 72,568 -4,269 0.01% 133,279
2014-03-12 2014-03-10 1.855 76,837 -6,403 0.01% 142,560
2014-03-11 2014-03-07 1.837 83,240 -4,269 0.01% 152,880
2014-03-06 2014-03-04 1.874 87,509 -2,134 0.01% 164,000
2014-03-05 2014-03-03 1.855 89,643 -4,269 0.01% 166,320
2014-03-04 2014-02-28 1.874 93,912 +6,403 0.01% 176,000
2014-02-28 2014-02-26 1.874 87,509 -42,687 0.01% 164,000
2014-02-26 2014-02-24 1.874 130,196 -10,672 0.01% 244,000
2014-02-25 2014-02-21 1.855 140,868 -9,671 0.02% 261,360
2014-02-24 2014-02-20 1.893 150,539 +10,672 0.02% 284,946
2014-02-21 2014-02-19 1.930 139,867 +6,403 0.02% 269,988
2014-02-20 2014-02-18 1.893 133,464 +10,672 0.01% 252,626
2014-02-17 2014-02-13 1.893 122,792 +17,075 0.01% 232,425
2014-02-14 2014-02-12 1.912 105,717 +38,418 0.01% 202,086
2014-02-13 2014-02-11 1.893 67,299 +12,807 0.01% 127,386
2014-02-10 2014-02-06 1.912 54,492 -10,672 0.01% 104,166
2014-02-07 2014-02-05 1.949 65,164 -2,135 0.01% 127,009
2014-02-06 2014-02-04 1.930 67,299 -4,268 0.01% 129,909
2014-02-05 2014-01-30 1.987 71,567 -6,403 0.01% 142,171
2014-02-04 2014-01-28 1.968 77,970 -6,403 0.01% 153,429
2014-01-29 2014-01-27 1.949 84,373 -27,747 0.01% 164,448
2014-01-28 2014-01-24 2.024 112,120 -19,209 0.01% 226,934
2014-01-24 2014-01-22 2.024 131,329 -2,135 0.01% 265,813
2014-01-23 2014-01-21 2.005 133,464 +1,134 0.01% 267,633
2014-01-21 2014-01-17 2.043 132,330 +2,134 0.01% 270,319
2014-01-17 2014-01-15 2.024 130,196 -2,134 0.01% 263,520
2014-01-16 2014-01-14 2.024 132,330 -2,135 0.01% 267,839
2014-01-13 2014-01-09 2.005 134,465 -4,268 0.01% 269,640
2014-01-10 2014-01-08 2.005 138,733 -2,135 0.02% 278,199
2014-01-09 2014-01-07 2.024 140,868 -10,672 0.02% 285,120
2014-01-08 2014-01-06 1.968 151,540 -19,209 0.02% 298,201
2014-01-02 2013-12-27 1.949 170,749 +8,538 0.02% 332,800
2013-12-27 2013-12-20 1.987 162,211 -17,075 0.02% 322,239
2013-12-20 2013-12-18 2.062 179,286 +24,268 0.02% 369,726
2013-12-19 2013-12-17 2.062 155,018 +2,095 0.02% 319,680
2013-12-17 2013-12-13 2.100 152,923 +2,095 0.02% 321,200
2013-12-16 2013-12-12 2.043 150,828 +10,474 0.02% 308,160
2013-12-13 2013-12-11 2.024 140,354 +10,474 0.02% 284,080
2013-12-11 2013-12-09 2.081 129,880 +6,285 0.01% 270,320
2013-12-10 2013-12-06 2.100 123,595 -4,190 0.01% 259,599
2013-12-09 2013-12-05 2.100 127,785 -16,759 0.01% 268,400
2013-12-06 2013-12-04 2.081 144,544 -2,095 0.02% 300,841
2013-12-05 2013-12-03 2.062 146,639 +2,095 0.02% 302,401
2013-12-04 2013-12-02 1.890 144,544 -2,095 0.02% 273,241
2013-11-29 2013-11-27 1.890 146,639 -8,379 0.02% 277,201
2013-11-26 2013-11-22 1.909 155,018 +4,190 0.02% 296,000
2013-11-21 2013-11-19 1.871 150,828 +10,474 0.02% 282,240
2013-11-20 2013-11-18 1.890 140,354 +8,379 0.02% 265,320
2013-11-19 2013-11-15 1.852 131,975 +10,474 0.01% 244,441
2013-11-18 2013-11-14 1.852 121,501 -8,379 0.01% 225,041
2013-11-15 2013-11-13 1.852 129,880 -12,569 0.01% 240,560
2013-11-13 2013-11-11 1.890 142,449 -2,095 0.02% 269,280
2013-11-12 2013-11-08 1.852 144,544 -4,189 0.02% 267,721
2013-11-08 2013-11-06 1.833 148,733 +10,474 0.02% 272,639
2013-11-05 2013-11-01 1.833 138,259 +2,095 0.02% 253,440
2013-11-04 2013-10-31 1.852 136,164 +12,569 0.02% 252,199
2013-10-31 2013-10-29 1.833 123,595 -8,380 0.01% 226,559
2013-10-30 2013-10-28 1.852 131,975 -2,095 0.01% 244,441
2013-10-29 2013-10-25 1.814 134,070 -4,189 0.02% 243,201
2013-10-25 2013-10-23 1.871 138,259 -2,095 0.02% 258,720
2013-10-23 2013-10-21 1.852 140,354 -2,095 0.02% 259,960
2013-10-22 2013-10-18 1.833 142,449 -2,095 0.02% 261,120
2013-10-16 2013-10-11 1.852 144,544 +2,095 0.02% 267,721
2013-10-10 2013-10-08 1.833 142,449 -4,190 0.02% 261,120
2013-10-09 2013-10-07 1.814 146,639 -4,189 0.02% 266,001
2013-10-08 2013-10-04 1.852 150,828 -2,095 0.02% 279,360
2013-10-07 2013-10-03 1.852 152,923 -10,474 0.02% 283,240
2013-09-30 2013-09-26 1.871 163,397 -14,664 0.02% 305,760
2013-09-27 2013-09-25 1.871 178,061 -31,423 0.02% 333,200
2013-09-26 2013-09-24 1.871 209,484 +6,285 0.02% 392,001
2013-09-25 2013-09-23 1.969 203,199 +8,379 0.02% 400,000
2013-09-24 2013-09-19 1.969 194,820 +5,845 0.02% 383,506
2013-09-23 2013-09-18 1.850 188,975 +8,128 0.02% 349,680
2013-09-19 2013-09-17 1.831 180,847 +2,032 0.02% 331,080
2013-09-18 2013-09-16 1.831 178,815 +2,032 0.02% 327,360
2013-09-17 2013-09-13 1.831 176,783 -10,160 0.02% 323,640
2013-09-16 2013-09-12 1.850 186,943 +14,224 0.02% 345,920
2013-09-11 2013-09-09 1.870 172,719 +14,224 0.02% 323,000
2013-09-10 2013-09-06 1.831 158,495 +12,192 0.02% 290,159
2013-09-09 2013-09-05 1.831 146,303 +10,160 0.02% 267,839
2013-09-06 2013-09-04 1.811 136,143 +12,192 0.02% 246,559
2013-09-05 2013-09-03 1.811 123,951 +14,223 0.01% 224,479
2013-09-04 2013-09-02 1.791 109,728 +2,032 0.01% 196,561
2013-09-03 2013-08-30 1.791 107,696 -2,032 0.01% 192,921
2013-09-02 2013-08-29 1.791 109,728 -4,064 0.01% 196,561
2013-08-30 2013-08-28 1.791 113,792 -16,255 0.01% 203,841
2013-08-27 2013-08-23 1.811 130,047 -18,288 0.02% 235,519
2013-08-26 2013-08-22 1.811 148,335 -16,256 0.02% 268,639
2013-08-22 2013-08-20 1.811 164,591 -8,128 0.02% 298,079
2013-08-20 2013-08-16 1.811 172,719 -2,032 0.02% 312,800
2013-08-19 2013-08-15 1.831 174,751 +28,448 0.02% 319,920
2013-08-15 2013-08-12 1.811 146,303 +40,639 0.02% 264,959
2013-08-12 2013-08-08 1.811 105,664 -6,096 0.01% 191,361
2013-08-09 2013-08-07 1.791 111,760 +2,032 0.01% 200,201
2013-08-08 2013-08-06 1.791 109,728 +4,064 0.01% 196,561
2013-08-07 2013-08-05 1.811 105,664 +10,160 0.01% 191,361
2013-08-06 2013-08-02 1.811 95,504 +22,352 0.01% 172,961
2013-08-02 2013-07-31 1.811 73,152 -2,032 0.01% 132,481
2013-08-01 2013-07-30 1.791 75,184 -8,128 0.01% 134,681
2013-07-31 2013-07-29 1.811 83,312 -4,064 0.01% 150,881
2013-07-30 2013-07-26 1.791 87,376 +34,544 0.01% 156,521
2013-07-29 2013-07-25 1.811 52,832 +8,128 0.01% 95,680
2013-07-26 2013-07-24 1.791 44,704 +28,448 0.01% 80,080
2013-07-25 2013-07-23 1.791 16,256 +16,256 0.00% 29,120
2013-07-24 2013-07-22 1.772 0 -2,032
2013-07-23 2013-07-19 1.791 2,032 -10,160 0.00% 3,640
2013-07-22 2013-07-18 1.791 12,192 +2,032 0.00% 21,840
2013-07-19 2013-07-17 1.791 10,160 +10,160 0.00% 18,200
2013-06-04 2013-05-31 2.106 0 -16,256
2013-06-03 2013-05-30 2.106 16,256 -24,384 0.00% 34,240
2013-05-31 2013-05-29 2.106 40,640 -2,032 0.00% 85,600
2013-05-30 2013-05-28 2.106 42,672 -22,352 0.00% 89,880
2013-05-29 2013-05-27 2.047 65,024 -2,032 0.01% 133,121
2013-05-28 2013-05-24 2.047 67,056 -24,384 0.01% 137,281
2013-05-27 2013-05-23 2.028 91,440 -40,639 0.01% 185,401
2013-05-24 2013-05-22 2.106 132,079 -14,224 0.02% 278,199
2013-05-23 2013-05-21 2.087 146,303 -4,064 0.02% 305,279
2013-05-22 2013-05-20 2.106 150,367 -4,064 0.02% 316,719
2013-05-21 2013-05-16 2.067 154,431 -2,032 0.02% 319,199
2013-05-20 2013-05-15 2.067 156,463 -18,288 0.02% 323,399
2013-05-16 2013-05-14 2.047 174,751 -10,160 0.02% 357,759
2013-05-15 2013-05-13 2.047 184,911 -4,064 0.02% 378,560
2013-05-13 2013-05-09 2.067 188,975 +2,032 0.02% 390,600
2013-05-10 2013-05-08 2.047 186,943 +2,032 0.02% 382,720
2013-05-08 2013-05-06 2.047 184,911 +8,128 0.02% 378,560
2013-05-07 2013-05-03 1.969 176,783 +44,704 0.02% 348,000
2013-05-03 2013-04-30 1.949 132,079 +16,256 0.02% 257,399
2013-04-30 2013-04-26 1.969 115,823 +24,383 0.01% 227,999
2013-04-29 2013-04-25 1.949 91,440 +6,096 0.01% 178,201
2013-04-26 2013-04-24 1.949 85,344 +2,032 0.01% 166,321
2013-04-24 2013-04-22 1.929 83,312 +40,640 0.01% 160,721
2013-04-23 2013-04-19 1.969 42,672 +12,192 0.00% 84,000
2013-04-16 2013-04-12 1.988 30,480 +22,352 0.00% 60,600
2013-04-15 2013-04-11 1.988 8,128 +2,032 0.00% 16,160
2013-04-12 2013-04-10 1.988 6,096 +6,096 0.00% 12,120
2013-03-06 2013-03-04 2.106 0 -24,384
2013-03-05 2013-03-01 2.205 24,384 +6,096 0.00% 53,760
2013-03-04 2013-02-28 2.185 18,288 +18,288 0.00% 39,960
2013-02-22 2013-02-20 2.224 0 -28,448
2013-02-21 2013-02-19 2.244 28,448 +4,064 0.00% 63,840
2013-02-20 2013-02-18 2.244 24,384 +16,256 0.00% 54,720
2013-02-18 2013-02-14 2.244 8,128 +8,128 0.00% 18,240
2013-02-14 2013-02-07 2.185 0 -2,032
2013-02-08 2013-02-06 2.264 2,032 -65,024 0.00% 4,600
2013-02-07 2013-02-05 2.224 67,056 -203,199 0.01% 149,161
2013-02-06 2013-02-04 2.323 270,255 -12,192 0.03% 627,760
2013-02-01 2013-01-30 2.264 282,447 -6,096 0.03% 639,401
2013-01-31 2013-01-29 2.244 288,543 -8,128 0.03% 647,521
2013-01-30 2013-01-28 2.205 296,671 +56,896 0.04% 654,081
2013-01-28 2013-01-24 2.283 239,775 -6,096 0.03% 547,520
2013-01-25 2013-01-23 2.362 245,871 -12,192 0.03% 580,800
2013-01-22 2013-01-18 2.244 258,063 +48,768 0.03% 579,120
2013-01-21 2013-01-17 2.185 209,295 -18,288 0.02% 457,320
2013-01-18 2013-01-16 2.205 227,583 -14,224 0.03% 501,760
2013-01-17 2013-01-15 2.185 241,807 +6,096 0.03% 528,360
2013-01-16 2013-01-14 2.146 235,711 +18,288 0.03% 505,760
2013-01-14 2013-01-10 2.165 217,423 +58,928 0.03% 470,800
2013-01-10 2013-01-08 1.909 158,495 +34,544 0.02% 302,639
2013-01-09 2013-01-07 1.949 123,951 +4,064 0.01% 241,559
2013-01-08 2013-01-04 1.929 119,887 +12,191 0.01% 231,279
2013-01-07 2013-01-03 1.949 107,696 +2,032 0.01% 209,881
2013-01-04 2013-01-02 1.969 105,664 +4,064 0.01% 208,001
2013-01-03 2012-12-31 1.949 101,600 -2,032 0.01% 198,001
2013-01-02 2012-12-27 1.949 103,632 +18,288 0.01% 201,961
2012-12-28 2012-12-24 1.929 85,344 +4,064 0.01% 164,641
2012-12-27 2012-12-20 2.009 81,280 +38,608 0.01% 163,266
2012-12-21 2012-12-19 2.049 42,672 +854 0.01% 87,429
2012-12-20 2012-12-18 2.029 41,818 +23,896 0.01% 84,839
2012-12-19 2012-12-17 2.029 17,922 +17,922 0.00% 36,360
2012-11-16 2012-11-14 1.828 0 -326
2012-10-29 2012-10-25 2.009 326 +326 0.00% 655
2012-01-27 2012-01-20 1.529 0 -906
2012-01-16 2012-01-12 1.529 906 +906 0.00% 1,386
2011-12-05 2011-12-01 1.678 0 -37,182
2011-12-01 2011-11-29 1.700 37,182 +37,182 0.01% 63,200
2011-06-23 2011-06-21 2.191 0 -1,060
2011-06-13 2011-06-09 2.258 1,060 +1,060 0.00% 2,394
2010-11-16 2010-11-12 2.298 0 -1,551
2010-11-05 2010-11-03 2.298 1,551 +1,551 0.00% 3,565
2010-06-14 2010-06-10 1.772 0 -3,432
2010-06-09 2010-06-07 1.772 3,432 -6,864 0.00% 6,080
2010-06-07 2010-06-03 1.795 10,296 -10,296 0.00% 18,480
2010-06-04 2010-06-02 1.795 20,592 +20,592 0.00% 36,960
2008-12-30 2008-12-24 0.781 0 -468
2008-12-29 2008-12-22 0.768 468 -983,804 0.00% 360
2008-12-23 2008-12-19 0.793 984,272 -1,501,940 0.16% 780,371
2008-12-22 2008-12-18 0.720 2,486,212 -947,730 0.40% 1,789,217
2008-12-19 2008-12-17 0.683 3,433,942 -414,837 0.55% 2,345,600
2008-12-18 2008-12-16 0.671 3,848,779 -63,948 0.62% 2,582,014
2008-12-17 2008-12-15 0.683 3,912,727 -490,262 0.63% 2,672,640
2008-12-16 2008-12-12 0.683 4,402,989 -1,001,839 0.71% 3,007,520
2008-12-15 2008-12-11 0.720 5,404,828 -842,792 0.87% 3,889,617
2008-12-12 2008-12-10 0.707 6,247,620 -2,318,497 1.01% 4,419,931
2008-12-11 2008-12-09 0.671 8,566,117 -534,533 1.38% 5,746,714
2008-12-10 2008-12-08 0.646 9,100,650 -204,959 1.47% 5,883,303
2008-12-09 2008-12-05 0.634 9,305,609 -136,093 1.50% 5,902,297
2008-12-08 2008-12-04 0.634 9,441,702 -142,652 1.52% 5,988,617
2008-12-05 2008-12-03 0.622 9,584,354 -32,793 1.55% 5,962,191
2008-12-04 2008-12-02 0.610 9,617,147 -52,470 1.55% 5,865,285
2008-12-03 2008-12-01 0.646 9,669,617 -18,036 1.56% 6,251,123
2008-12-02 2008-11-28 0.610 9,687,653 -567,327 1.56% 5,908,286
2008-12-01 2008-11-27 0.610 10,254,980 -147,570 1.66% 6,254,286
2008-11-28 2008-11-26 0.610 10,402,550 -60,668 1.68% 6,344,285
2008-11-27 2008-11-25 0.610 10,463,218 -18,036 1.69% 6,381,286
2008-11-26 2008-11-24 0.605 10,481,254 -126,255 1.69% 6,341,147
2008-11-25 2008-11-21 0.622 10,607,509 -131,174 1.71% 6,598,671
2008-11-24 2008-11-20 0.646 10,738,683 -106,579 1.73% 6,942,243
2008-11-21 2008-11-19 0.659 10,845,262 -3,118,657 1.75% 7,143,429
2008-11-20 2008-11-18 0.671 13,963,919 -929,694 2.26% 9,367,914
2008-11-19 2008-11-17 0.707 14,893,613 -2,106,979 2.41% 10,536,611
2008-11-18 2008-11-14 0.671 17,000,592 -319,736 2.75% 11,405,114
2008-11-17 2008-11-13 0.695 17,320,328 -778,845 2.80% 12,042,145
2008-11-14 2008-11-12 0.732 18,099,173 -787,042 2.92% 13,245,943
2008-11-13 2008-11-11 0.720 18,886,215 -1,096,941 3.05% 13,591,577
2008-11-12 2008-11-10 0.695 19,983,156 -706,699 3.23% 13,893,505
2008-11-11 2008-11-07 0.683 20,689,855 -1,070,706 3.34% 14,132,480
2008-11-10 2008-11-06 0.590 21,760,561 -434,513 3.51% 12,846,604
2008-11-07 2008-11-05 0.605 22,195,074 -875,585 3.58% 13,427,995
2008-11-06 2008-11-04 0.549 23,070,659 -539,453 3.73% 12,663,257
2008-11-05 2008-11-03 0.544 23,610,112 -1,629,834 3.81% 12,844,163
2008-11-04 2008-10-31 0.503 25,239,946 -32,793 4.08% 12,684,067
2008-11-03 2008-10-30 0.490 25,272,739 -283,664 4.08% 12,392,281
2008-10-31 2008-10-29 0.493 25,556,403 -186,922 4.13% 12,593,719
2008-10-29 2008-10-27 0.442 25,743,325 -145,931 4.23% 11,367,006
2008-10-28 2008-10-24 0.473 25,889,256 -342,692 4.25% 12,252,485
2008-10-27 2008-10-23 0.524 26,231,948 -380,404 4.31% 13,758,526
2008-10-22 2008-10-20 0.793 26,612,352 -47,550 4.37% 21,099,371
2008-10-21 2008-10-17 0.829 26,659,902 -32,794 4.38% 22,112,628
2008-10-20 2008-10-16 0.878 26,692,696 -154,129 4.38% 23,442,171
2008-10-17 2008-10-15 0.976 26,846,825 -131,174 4.41% 26,197,257
2008-10-16 2008-10-14 0.964 26,977,999 -716,537 4.43% 25,996,191
2008-10-15 2008-10-13 0.976 27,694,536 -60,668 4.55% 27,024,457
2008-10-14 2008-10-10 0.976 27,755,204 -191,841 4.56% 27,083,657
2008-10-13 2008-10-09 1.098 27,947,045 -98,381 4.59% 30,679,714
2008-10-10 2008-10-08 1.086 28,045,426 -111,497 4.61% 30,445,629
2008-10-09 2008-10-06 1.171 28,156,923 -3,280 4.62% 32,970,788
2008-10-06 2008-10-02 1.159 28,160,203 -908,378 4.63% 32,631,143
2008-10-03 2008-09-30 1.269 29,068,581 -3,280 4.77% 36,874,834
2008-10-02 2008-09-29 1.269 29,071,861 -36,072 4.77% 36,878,994
2008-09-30 2008-09-26 1.269 29,107,933 -57,389 4.78% 36,924,753
2008-09-29 2008-09-25 1.269 29,165,322 -81,983 4.79% 36,997,554
2008-09-26 2008-09-24 1.208 29,247,305 -100,021 4.80% 35,317,825
2008-09-25 2008-09-23 1.244 29,347,326 +1,640 4.82% 36,512,503
2008-09-24 2008-09-22 1.293 29,345,686 -85,263 4.82% 37,942,245
2008-09-10 2008-09-08 1.488 29,430,949 -1,639 4.83% 43,796,257
2008-09-08 2008-09-04 1.537 29,432,588 -3,280 4.83% 45,234,719
2008-09-05 2008-09-03 1.561 29,435,868 -3,279 4.83% 45,957,851
2008-09-04 2008-09-02 1.561 29,439,147 -6,559 4.84% 45,962,971
2008-09-03 2008-09-01 1.512 29,445,706 -9,838 4.84% 44,536,548
2008-09-02 2008-08-29 1.561 29,455,544 -9,838 4.84% 45,988,571
2008-09-01 2008-08-28 1.488 29,465,382 -1,640 4.84% 43,847,497
2008-08-20 2008-08-18 1.637 29,467,022 +920,845 4.84% 48,232,612
2008-07-28 2008-07-24 2.015 28,546,177 -31,769 4.84% 57,508,113
2008-07-18 2008-07-16 2.015 28,577,946 -357,397 4.85% 57,572,114
2008-07-17 2008-07-15 1.989 28,935,343 -34,946 4.91% 57,563,462
2008-07-16 2008-07-14 2.015 28,970,289 -7,942 4.91% 58,362,514
2008-07-15 2008-07-11 2.090 28,978,231 -1,588 4.91% 60,567,708
2008-03-19 2008-03-17 2.896 28,979,819 -3,177 4.91% 83,923,712
2008-01-28 2008-01-24 3.299 28,982,996 -576,601 4.91% 95,610,535
2008-01-25 2008-01-23 3.123 29,559,597 +576,601 5.01% 92,302,055
2008-01-03 2007-12-31 4.192 28,982,996 +257,245 4.91% 121,503,921
2007-10-22 2007-10-17 4.091 28,725,751 +194,093 4.94% 117,506,080
2007-08-22 2007-08-20 3.942 28,531,658 +208,260 4.90% 112,458,545
2007-08-21 2007-08-17 3.634 28,323,398 +711,094 4.90% 102,938,641
2007-08-20 2007-08-16 3.686 27,612,304 +209,421 4.78% 101,767,679
2007-06-26 2007-06-22 4.889 27,402,883 4.75% 133,959,758

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top