History of CCASS shareholding
Participant: BULLISH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.355 | 56,000 | +0 | 0.00% | 19,880 |
| 2025-10-13 | 2025-10-09 | 0.355 | 56,000 | +0 | 0.00% | 19,880 |
| 2025-10-10 | 2025-10-08 | 0.355 | 56,000 | +0 | 0.00% | 19,880 |
| 2025-10-09 | 2025-10-06 | 0.355 | 56,000 | +0 | 0.00% | 19,880 |
| 2025-10-08 | 2025-10-03 | 0.355 | 56,000 | +0 | 0.00% | 19,880 |
| 2025-10-06 | 2025-10-02 | 0.355 | 56,000 | +0 | 0.00% | 19,880 |
| 2025-10-03 | 2025-09-30 | 0.350 | 56,000 | +0 | 0.00% | 19,600 |
| 2025-10-02 | 2025-09-29 | 0.355 | 56,000 | +0 | 0.00% | 19,880 |
| 2025-09-30 | 2025-09-26 | 0.355 | 56,000 | +0 | 0.00% | 19,880 |
| 2025-09-29 | 2025-09-25 | 0.355 | 56,000 | +0 | 0.00% | 19,880 |
| 2025-09-26 | 2025-09-24 | 0.350 | 56,000 | +0 | 0.00% | 19,600 |
| 2025-09-25 | 2025-09-23 | 0.360 | 56,000 | +0 | 0.00% | 20,160 |
| 2025-09-24 | 2025-09-22 | 0.360 | 56,000 | +0 | 0.00% | 20,160 |
| 2025-09-23 | 2025-09-19 | 0.360 | 56,000 | +0 | 0.00% | 20,160 |
| 2025-09-22 | 2025-09-18 | 0.360 | 56,000 | +0 | 0.00% | 20,160 |
| 2025-09-19 | 2025-09-17 | 0.355 | 56,000 | +0 | 0.00% | 19,880 |
| 2025-09-18 | 2025-09-16 | 0.360 | 56,000 | +0 | 0.00% | 20,160 |
| 2025-09-17 | 2025-09-15 | 0.360 | 56,000 | +0 | 0.00% | 20,160 |
| 2025-09-16 | 2025-09-12 | 0.365 | 56,000 | +0 | 0.00% | 20,440 |
| 2025-09-15 | 2025-09-11 | 0.365 | 56,000 | +0 | 0.00% | 20,440 |
| 2025-09-12 | 2025-09-10 | 0.365 | 56,000 | +0 | 0.00% | 20,440 |
| 2025-09-11 | 2025-09-09 | 0.355 | 56,000 | +0 | 0.00% | 19,880 |
| 2025-09-10 | 2025-09-08 | 0.350 | 56,000 | +0 | 0.00% | 19,600 |
| 2025-09-09 | 2025-09-05 | 0.355 | 56,000 | +0 | 0.00% | 19,880 |
| 2025-09-08 | 2025-09-04 | 0.355 | 56,000 | +0 | 0.00% | 19,880 |
| 2025-09-05 | 2025-09-03 | 0.355 | 56,000 | +0 | 0.00% | 19,880 |
| 2025-09-04 | 2025-09-02 | 0.350 | 56,000 | +0 | 0.00% | 19,600 |
| 2025-09-03 | 2025-09-01 | 0.350 | 56,000 | +0 | 0.00% | 19,600 |
| 2025-09-02 | 2025-08-29 | 0.355 | 56,000 | +0 | 0.00% | 19,880 |
| 2025-09-01 | 2025-08-28 | 0.355 | 56,000 | +0 | 0.00% | 19,880 |
| 2025-08-29 | 2025-08-27 | 0.350 | 56,000 | +0 | 0.00% | 19,600 |
| 2025-08-28 | 2025-08-26 | 0.355 | 56,000 | +0 | 0.00% | 19,880 |
| 2025-08-27 | 2025-08-25 | 0.360 | 56,000 | +0 | 0.00% | 20,160 |
| 2025-08-26 | 2025-08-22 | 0.375 | 56,000 | +0 | 0.00% | 21,000 |
| 2025-08-25 | 2025-08-21 | 0.375 | 56,000 | +0 | 0.00% | 21,000 |
| 2025-08-22 | 2025-08-20 | 0.375 | 56,000 | +0 | 0.00% | 21,000 |
| 2025-08-21 | 2025-08-19 | 0.375 | 56,000 | +0 | 0.00% | 21,000 |
| 2025-08-20 | 2025-08-18 | 0.365 | 56,000 | +0 | 0.00% | 20,440 |
| 2025-08-19 | 2025-08-15 | 0.365 | 56,000 | +0 | 0.00% | 20,440 |
| 2025-08-18 | 2025-08-14 | 0.365 | 56,000 | +0 | 0.00% | 20,440 |
| 2025-08-15 | 2025-08-13 | 0.360 | 56,000 | +0 | 0.00% | 20,160 |
| 2025-08-14 | 2025-08-12 | 0.380 | 56,000 | +0 | 0.00% | 21,280 |
| 2025-08-13 | 2025-08-11 | 0.370 | 56,000 | +0 | 0.00% | 20,720 |
| 2025-08-12 | 2025-08-08 | 0.355 | 56,000 | +0 | 0.00% | 19,880 |
| 2025-08-11 | 2025-08-07 | 0.355 | 56,000 | +0 | 0.00% | 19,880 |
| 2025-08-08 | 2025-08-06 | 0.355 | 56,000 | +0 | 0.00% | 19,880 |
| 2025-08-07 | 2025-08-05 | 0.355 | 56,000 | +0 | 0.00% | 19,880 |
| 2025-08-06 | 2025-08-04 | 0.355 | 56,000 | +0 | 0.00% | 19,880 |
| 2025-08-05 | 2025-08-01 | 0.355 | 56,000 | +0 | 0.00% | 19,880 |
| 2025-08-04 | 2025-07-31 | 0.355 | 56,000 | +0 | 0.00% | 19,880 |
| 2025-08-01 | 2025-07-30 | 0.350 | 56,000 | +0 | 0.00% | 19,600 |
| 2025-07-31 | 2025-07-29 | 0.355 | 56,000 | +0 | 0.00% | 19,880 |
| 2025-07-30 | 2025-07-28 | 0.360 | 56,000 | +0 | 0.00% | 20,160 |
| 2025-07-29 | 2025-07-25 | 0.360 | 56,000 | +0 | 0.00% | 20,160 |
| 2025-07-28 | 2025-07-24 | 0.360 | 56,000 | +0 | 0.00% | 20,160 |
| 2025-07-25 | 2025-07-23 | 0.360 | 56,000 | +0 | 0.00% | 20,160 |
| 2025-07-24 | 2025-07-22 | 0.345 | 56,000 | +0 | 0.00% | 19,320 |
| 2025-07-23 | 2025-07-21 | 0.345 | 56,000 | +0 | 0.00% | 19,320 |
| 2025-07-22 | 2025-07-18 | 0.345 | 56,000 | +0 | 0.00% | 19,320 |
| 2025-07-21 | 2025-07-17 | 0.340 | 56,000 | +0 | 0.00% | 19,040 |
| 2025-07-18 | 2025-07-16 | 0.340 | 56,000 | +0 | 0.00% | 19,040 |
| 2025-07-17 | 2025-07-15 | 0.340 | 56,000 | +0 | 0.00% | 19,040 |
| 2025-07-16 | 2025-07-14 | 0.340 | 56,000 | +0 | 0.00% | 19,040 |
| 2025-07-15 | 2025-07-11 | 0.345 | 56,000 | +0 | 0.00% | 19,320 |
| 2025-07-14 | 2025-07-10 | 0.340 | 56,000 | +0 | 0.00% | 19,040 |
| 2025-07-11 | 2025-07-09 | 0.335 | 56,000 | +0 | 0.00% | 18,760 |
| 2025-07-10 | 2025-07-08 | 0.335 | 56,000 | +0 | 0.00% | 18,760 |
| 2025-07-09 | 2025-07-07 | 0.335 | 56,000 | +0 | 0.00% | 18,760 |
| 2025-07-08 | 2025-07-04 | 0.340 | 56,000 | +0 | 0.00% | 19,040 |
| 2025-07-07 | 2025-07-03 | 0.340 | 56,000 | +0 | 0.00% | 19,040 |
| 2025-07-04 | 2025-07-02 | 0.330 | 56,000 | +0 | 0.00% | 18,480 |
| 2025-07-03 | 2025-06-30 | 0.355 | 56,000 | +0 | 0.00% | 19,880 |
| 2025-07-02 | 2025-06-27 | 0.355 | 56,000 | +0 | 0.00% | 19,880 |
| 2025-06-30 | 2025-06-26 | 0.355 | 56,000 | +0 | 0.00% | 19,880 |
| 2025-06-27 | 2025-06-25 | 0.355 | 56,000 | +0 | 0.00% | 19,880 |
| 2025-06-26 | 2025-06-24 | 0.355 | 56,000 | +0 | 0.00% | 19,880 |
| 2025-06-25 | 2025-06-23 | 0.355 | 56,000 | +0 | 0.00% | 19,880 |
| 2025-06-24 | 2025-06-20 | 0.360 | 56,000 | +0 | 0.00% | 20,160 |
| 2025-06-23 | 2025-06-19 | 0.350 | 56,000 | +0 | 0.00% | 19,600 |
| 2025-06-20 | 2025-06-18 | 0.340 | 56,000 | +0 | 0.00% | 19,040 |
| 2025-06-19 | 2025-06-17 | 0.340 | 56,000 | +0 | 0.00% | 19,040 |
| 2025-06-18 | 2025-06-16 | 0.345 | 56,000 | +0 | 0.00% | 19,320 |
| 2025-06-17 | 2025-06-13 | 0.345 | 56,000 | +0 | 0.00% | 19,320 |
| 2025-06-16 | 2025-06-12 | 0.345 | 56,000 | +0 | 0.00% | 19,320 |
| 2025-06-13 | 2025-06-11 | 0.345 | 56,000 | +0 | 0.00% | 19,320 |
| 2025-06-12 | 2025-06-10 | 0.345 | 56,000 | +0 | 0.00% | 19,320 |
| 2025-06-11 | 2025-06-09 | 0.345 | 56,000 | +0 | 0.00% | 19,320 |
| 2025-06-10 | 2025-06-06 | 0.350 | 56,000 | +0 | 0.00% | 19,600 |
| 2025-06-09 | 2025-06-05 | 0.350 | 56,000 | +0 | 0.00% | 19,600 |
| 2025-06-06 | 2025-06-04 | 0.350 | 56,000 | +0 | 0.00% | 19,600 |
| 2025-06-05 | 2025-06-03 | 0.350 | 56,000 | +0 | 0.00% | 19,600 |
| 2025-06-04 | 2025-06-02 | 0.350 | 56,000 | +0 | 0.00% | 19,600 |
| 2025-06-03 | 2025-05-30 | 0.350 | 56,000 | +0 | 0.00% | 19,600 |
| 2025-06-02 | 2025-05-29 | 0.355 | 56,000 | +0 | 0.00% | 19,880 |
| 2025-05-30 | 2025-05-28 | 0.355 | 56,000 | +0 | 0.00% | 19,880 |
| 2025-05-29 | 2025-05-27 | 0.350 | 56,000 | +0 | 0.00% | 19,600 |
| 2025-05-28 | 2025-05-26 | 0.360 | 56,000 | +0 | 0.00% | 20,160 |
| 2025-05-27 | 2025-05-23 | 0.360 | 56,000 | +0 | 0.00% | 20,160 |
| 2025-05-26 | 2025-05-22 | 0.360 | 56,000 | +0 | 0.00% | 20,160 |
| 2025-05-23 | 2025-05-21 | 0.350 | 56,000 | +0 | 0.00% | 19,600 |
| 2025-05-22 | 2025-05-20 | 0.350 | 56,000 | +0 | 0.00% | 19,600 |
| 2025-05-21 | 2025-05-19 | 0.355 | 56,000 | +0 | 0.00% | 19,880 |
| 2025-05-20 | 2025-05-16 | 0.355 | 56,000 | +0 | 0.00% | 19,880 |
| 2025-05-19 | 2025-05-15 | 0.355 | 56,000 | +0 | 0.00% | 19,880 |
| 2025-05-16 | 2025-05-14 | 0.370 | 56,000 | +0 | 0.00% | 20,720 |
| 2025-05-15 | 2025-05-13 | 0.360 | 56,000 | +0 | 0.00% | 20,160 |
| 2025-05-14 | 2025-05-12 | 0.370 | 56,000 | +0 | 0.00% | 20,720 |
| 2025-05-13 | 2025-05-09 | 0.355 | 56,000 | +0 | 0.00% | 19,880 |
| 2025-05-12 | 2025-05-08 | 0.355 | 56,000 | +0 | 0.00% | 19,880 |
| 2025-05-09 | 2025-05-07 | 0.355 | 56,000 | +0 | 0.00% | 19,880 |
| 2025-05-08 | 2025-05-06 | 0.340 | 56,000 | +0 | 0.00% | 19,040 |
| 2025-05-07 | 2025-05-02 | 0.340 | 56,000 | +0 | 0.00% | 19,040 |
| 2025-05-06 | 2025-04-30 | 0.340 | 56,000 | +0 | 0.00% | 19,040 |
| 2025-05-02 | 2025-04-29 | 0.340 | 56,000 | +0 | 0.00% | 19,040 |
| 2025-04-30 | 2025-04-28 | 0.350 | 56,000 | +0 | 0.00% | 19,600 |
| 2025-04-29 | 2025-04-25 | 0.355 | 56,000 | +0 | 0.00% | 19,880 |
| 2025-04-28 | 2025-04-24 | 0.340 | 56,000 | +0 | 0.00% | 19,040 |
| 2025-04-25 | 2025-04-23 | 0.335 | 56,000 | +0 | 0.00% | 18,760 |
| 2025-04-24 | 2025-04-22 | 0.330 | 56,000 | +0 | 0.00% | 18,480 |
| 2025-04-23 | 2025-04-17 | 0.330 | 56,000 | +0 | 0.00% | 18,480 |
| 2025-04-22 | 2025-04-16 | 0.330 | 56,000 | +0 | 0.00% | 18,480 |
| 2025-04-17 | 2025-04-15 | 0.330 | 56,000 | +0 | 0.00% | 18,480 |
| 2025-04-16 | 2025-04-14 | 0.340 | 56,000 | +0 | 0.00% | 19,040 |
| 2025-04-15 | 2025-04-11 | 0.340 | 56,000 | +0 | 0.00% | 19,040 |
| 2025-04-14 | 2025-04-10 | 0.340 | 56,000 | +0 | 0.00% | 19,040 |
| 2025-04-11 | 2025-04-09 | 0.330 | 56,000 | +0 | 0.00% | 18,480 |
| 2025-04-10 | 2025-04-08 | 0.345 | 56,000 | +0 | 0.00% | 19,320 |
| 2025-04-09 | 2025-04-07 | 0.360 | 56,000 | +0 | 0.00% | 20,160 |
| 2025-04-08 | 2025-04-03 | 0.360 | 56,000 | +0 | 0.00% | 20,160 |
| 2025-04-07 | 2025-04-02 | 0.360 | 56,000 | +0 | 0.00% | 20,160 |
| 2025-04-03 | 2025-04-01 | 0.365 | 56,000 | +0 | 0.00% | 20,440 |
| 2025-04-02 | 2025-03-31 | 0.360 | 56,000 | +0 | 0.00% | 20,160 |
| 2025-04-01 | 2025-03-28 | 0.360 | 56,000 | +0 | 0.00% | 20,160 |
| 2025-03-31 | 2025-03-27 | 0.360 | 56,000 | +0 | 0.00% | 20,160 |
| 2025-03-28 | 2025-03-26 | 0.370 | 56,000 | +0 | 0.00% | 20,720 |
| 2025-03-27 | 2025-03-25 | 0.370 | 56,000 | +0 | 0.00% | 20,720 |
| 2025-03-26 | 2025-03-24 | 0.370 | 56,000 | +0 | 0.00% | 20,720 |
| 2025-03-25 | 2025-03-21 | 0.345 | 56,000 | +0 | 0.00% | 19,320 |
| 2025-03-24 | 2025-03-20 | 0.350 | 56,000 | +0 | 0.00% | 19,600 |
| 2025-03-21 | 2025-03-19 | 0.350 | 56,000 | +0 | 0.00% | 19,600 |
| 2025-03-20 | 2025-03-18 | 0.365 | 56,000 | +0 | 0.00% | 20,440 |
| 2025-03-19 | 2025-03-17 | 0.345 | 56,000 | +0 | 0.00% | 19,320 |
| 2025-03-18 | 2025-03-14 | 0.335 | 56,000 | +0 | 0.00% | 18,760 |
| 2025-03-17 | 2025-03-13 | 0.335 | 56,000 | +0 | 0.00% | 18,760 |
| 2025-03-14 | 2025-03-12 | 0.335 | 56,000 | +0 | 0.00% | 18,760 |
| 2025-03-13 | 2025-03-11 | 0.335 | 56,000 | +0 | 0.00% | 18,760 |
| 2025-03-12 | 2025-03-10 | 0.330 | 56,000 | +0 | 0.00% | 18,480 |
| 2025-03-11 | 2025-03-07 | 0.345 | 56,000 | +0 | 0.00% | 19,320 |
| 2025-03-10 | 2025-03-06 | 0.345 | 56,000 | +0 | 0.00% | 19,320 |
| 2025-03-07 | 2025-03-05 | 0.340 | 56,000 | +0 | 0.00% | 19,040 |
| 2025-03-06 | 2025-03-04 | 0.350 | 56,000 | +0 | 0.00% | 19,600 |
| 2025-03-05 | 2025-03-03 | 0.330 | 56,000 | +0 | 0.00% | 18,480 |
| 2025-03-04 | 2025-02-28 | 0.330 | 56,000 | +0 | 0.00% | 18,480 |
| 2025-03-03 | 2025-02-27 | 0.330 | 56,000 | +0 | 0.00% | 18,480 |
| 2025-02-28 | 2025-02-26 | 0.330 | 56,000 | +0 | 0.00% | 18,480 |
| 2025-02-27 | 2025-02-25 | 0.330 | 56,000 | +0 | 0.00% | 18,480 |
| 2025-02-26 | 2025-02-24 | 0.330 | 56,000 | +0 | 0.00% | 18,480 |
| 2025-02-25 | 2025-02-21 | 0.330 | 56,000 | +0 | 0.00% | 18,480 |
| 2025-02-24 | 2025-02-20 | 0.330 | 56,000 | +0 | 0.00% | 18,480 |
| 2025-02-21 | 2025-02-19 | 0.330 | 56,000 | +0 | 0.00% | 18,480 |
| 2025-02-20 | 2025-02-18 | 0.330 | 56,000 | +0 | 0.00% | 18,480 |
| 2025-02-19 | 2025-02-17 | 0.335 | 56,000 | +0 | 0.00% | 18,760 |
| 2025-02-18 | 2025-02-14 | 0.335 | 56,000 | +0 | 0.00% | 18,760 |
| 2025-02-17 | 2025-02-13 | 0.320 | 56,000 | +0 | 0.00% | 17,920 |
| 2025-02-14 | 2025-02-12 | 0.320 | 56,000 | +0 | 0.00% | 17,920 |
| 2025-02-13 | 2025-02-11 | 0.320 | 56,000 | +0 | 0.00% | 17,920 |
| 2025-02-12 | 2025-02-10 | 0.320 | 56,000 | +0 | 0.00% | 17,920 |
| 2025-02-11 | 2025-02-07 | 0.320 | 56,000 | +0 | 0.00% | 17,920 |
| 2025-02-10 | 2025-02-06 | 0.320 | 56,000 | +0 | 0.00% | 17,920 |
| 2025-02-07 | 2025-02-05 | 0.320 | 56,000 | +0 | 0.00% | 17,920 |
| 2025-02-06 | 2025-02-04 | 0.320 | 56,000 | +0 | 0.00% | 17,920 |
| 2025-02-05 | 2025-02-03 | 0.315 | 56,000 | +0 | 0.00% | 17,640 |
| 2025-02-04 | 2025-01-28 | 0.330 | 56,000 | +0 | 0.00% | 18,480 |
| 2025-02-03 | 2025-01-24 | 0.330 | 56,000 | +0 | 0.00% | 18,480 |
| 2025-01-27 | 2025-01-23 | 0.335 | 56,000 | +0 | 0.00% | 18,760 |
| 2025-01-24 | 2025-01-22 | 0.335 | 56,000 | +0 | 0.00% | 18,760 |
| 2025-01-23 | 2025-01-21 | 0.335 | 56,000 | +0 | 0.00% | 18,760 |
| 2025-01-22 | 2025-01-20 | 0.335 | 56,000 | +0 | 0.00% | 18,760 |
| 2025-01-21 | 2025-01-17 | 0.335 | 56,000 | +0 | 0.00% | 18,760 |
| 2025-01-20 | 2025-01-16 | 0.335 | 56,000 | +0 | 0.00% | 18,760 |
| 2025-01-17 | 2025-01-15 | 0.340 | 56,000 | +0 | 0.00% | 19,040 |
| 2025-01-16 | 2025-01-14 | 0.340 | 56,000 | +0 | 0.00% | 19,040 |
| 2025-01-15 | 2025-01-13 | 0.340 | 56,000 | +0 | 0.00% | 19,040 |
| 2025-01-14 | 2025-01-10 | 0.340 | 56,000 | +0 | 0.00% | 19,040 |
| 2025-01-13 | 2025-01-09 | 0.340 | 56,000 | +0 | 0.00% | 19,040 |
| 2025-01-10 | 2025-01-08 | 0.340 | 56,000 | +0 | 0.00% | 19,040 |
| 2025-01-09 | 2025-01-07 | 0.325 | 56,000 | +0 | 0.00% | 18,200 |
| 2025-01-08 | 2025-01-06 | 0.330 | 56,000 | +0 | 0.00% | 18,480 |
| 2025-01-07 | 2025-01-03 | 0.330 | 56,000 | +0 | 0.00% | 18,480 |
| 2025-01-06 | 2025-01-02 | 0.330 | 56,000 | +0 | 0.00% | 18,480 |
| 2025-01-03 | 2024-12-31 | 0.330 | 56,000 | +0 | 0.00% | 18,480 |
| 2025-01-02 | 2024-12-27 | 0.330 | 56,000 | +0 | 0.00% | 18,480 |
| 2024-12-30 | 2024-12-24 | 0.345 | 56,000 | +0 | 0.00% | 19,320 |
| 2024-12-27 | 2024-12-20 | 0.335 | 56,000 | +0 | 0.00% | 18,760 |
| 2024-12-23 | 2024-12-19 | 0.330 | 56,000 | +0 | 0.00% | 18,480 |
| 2024-12-20 | 2024-12-18 | 0.330 | 56,000 | +0 | 0.00% | 18,480 |
| 2024-12-19 | 2024-12-17 | 0.330 | 56,000 | +0 | 0.00% | 18,480 |
| 2024-12-18 | 2024-12-16 | 0.330 | 56,000 | +0 | 0.00% | 18,480 |
| 2024-12-17 | 2024-12-13 | 0.335 | 56,000 | +0 | 0.00% | 18,760 |
| 2024-12-16 | 2024-12-12 | 0.335 | 56,000 | +0 | 0.00% | 18,760 |
| 2024-12-13 | 2024-12-11 | 0.350 | 56,000 | +0 | 0.00% | 19,600 |
| 2024-12-12 | 2024-12-10 | 0.340 | 56,000 | +0 | 0.00% | 19,040 |
| 2024-12-11 | 2024-12-09 | 0.320 | 56,000 | +0 | 0.00% | 17,920 |
| 2024-12-10 | 2024-12-06 | 0.320 | 56,000 | +0 | 0.00% | 17,920 |
| 2024-12-09 | 2024-12-05 | 0.320 | 56,000 | +0 | 0.00% | 17,920 |
| 2024-12-06 | 2024-12-04 | 0.355 | 56,000 | +0 | 0.00% | 19,880 |
| 2024-12-05 | 2024-12-03 | 0.355 | 56,000 | +0 | 0.00% | 19,880 |
| 2024-12-04 | 2024-12-02 | 0.345 | 56,000 | +0 | 0.00% | 19,320 |
| 2024-12-03 | 2024-11-29 | 0.350 | 56,000 | +0 | 0.00% | 19,600 |
| 2024-12-02 | 2024-11-28 | 0.350 | 56,000 | +0 | 0.00% | 19,600 |
| 2024-11-29 | 2024-11-27 | 0.355 | 56,000 | +0 | 0.00% | 19,880 |
| 2024-11-28 | 2024-11-26 | 0.355 | 56,000 | +0 | 0.00% | 19,880 |
| 2024-11-27 | 2024-11-25 | 0.355 | 56,000 | +0 | 0.00% | 19,880 |
| 2024-11-26 | 2024-11-22 | 0.355 | 56,000 | +0 | 0.00% | 19,880 |
| 2024-11-25 | 2024-11-21 | 0.355 | 56,000 | +0 | 0.00% | 19,880 |
| 2024-11-22 | 2024-11-20 | 0.350 | 56,000 | +0 | 0.00% | 19,600 |
| 2024-11-21 | 2024-11-19 | 0.355 | 56,000 | +0 | 0.00% | 19,880 |
| 2024-11-20 | 2024-11-18 | 0.355 | 56,000 | +0 | 0.00% | 19,880 |
| 2024-11-19 | 2024-11-15 | 0.355 | 56,000 | +0 | 0.00% | 19,880 |
| 2024-11-18 | 2024-11-14 | 0.355 | 56,000 | +0 | 0.00% | 19,880 |
| 2024-11-15 | 2024-11-13 | 0.360 | 56,000 | +0 | 0.00% | 20,160 |
| 2024-11-14 | 2024-11-12 | 0.365 | 56,000 | +0 | 0.00% | 20,440 |
| 2024-11-13 | 2024-11-11 | 0.375 | 56,000 | +0 | 0.00% | 21,000 |
| 2024-11-12 | 2024-11-08 | 0.380 | 56,000 | +0 | 0.00% | 21,280 |
| 2024-11-11 | 2024-11-07 | 0.385 | 56,000 | +0 | 0.00% | 21,560 |
| 2024-11-08 | 2024-11-06 | 0.370 | 56,000 | +0 | 0.00% | 20,720 |
| 2024-11-07 | 2024-11-05 | 0.370 | 56,000 | +0 | 0.00% | 20,720 |
| 2024-11-06 | 2024-11-04 | 0.370 | 56,000 | +0 | 0.00% | 20,720 |
| 2024-11-05 | 2024-11-01 | 0.370 | 56,000 | +0 | 0.00% | 20,720 |
| 2024-11-04 | 2024-10-31 | 0.370 | 56,000 | +0 | 0.00% | 20,720 |
| 2024-11-01 | 2024-10-30 | 0.370 | 56,000 | +0 | 0.00% | 20,720 |
| 2024-10-31 | 2024-10-29 | 0.370 | 56,000 | +0 | 0.00% | 20,720 |
| 2024-10-30 | 2024-10-28 | 0.375 | 56,000 | +0 | 0.00% | 21,000 |
| 2024-10-29 | 2024-10-25 | 0.375 | 56,000 | +0 | 0.00% | 21,000 |
| 2024-10-28 | 2024-10-24 | 0.375 | 56,000 | +0 | 0.00% | 21,000 |
| 2024-10-25 | 2024-10-23 | 0.375 | 56,000 | +0 | 0.00% | 21,000 |
| 2024-10-24 | 2024-10-22 | 0.350 | 56,000 | +0 | 0.00% | 19,600 |
| 2024-10-23 | 2024-10-21 | 0.340 | 56,000 | +0 | 0.00% | 19,040 |
| 2024-10-22 | 2024-10-18 | 0.370 | 56,000 | +0 | 0.00% | 20,720 |
| 2024-10-21 | 2024-10-17 | 0.360 | 56,000 | +0 | 0.00% | 20,160 |
| 2024-10-18 | 2024-10-16 | 0.365 | 56,000 | +0 | 0.00% | 20,440 |
| 2024-10-17 | 2024-10-15 | 0.365 | 56,000 | +0 | 0.00% | 20,440 |
| 2024-10-16 | 2024-10-14 | 0.365 | 56,000 | +0 | 0.00% | 20,440 |
| 2024-10-15 | 2024-10-10 | 0.355 | 56,000 | +0 | 0.00% | 19,880 |
| 2024-10-14 | 2024-10-09 | 0.355 | 56,000 | +0 | 0.00% | 19,880 |
| 2024-10-10 | 2024-10-08 | 0.360 | 56,000 | +0 | 0.00% | 20,160 |
| 2024-10-09 | 2024-10-07 | 0.410 | 56,000 | +0 | 0.00% | 22,960 |
| 2024-10-08 | 2024-10-04 | 0.400 | 56,000 | +0 | 0.00% | 22,400 |
| 2024-10-07 | 2024-10-03 | 0.400 | 56,000 | +0 | 0.00% | 22,400 |
| 2024-10-04 | 2024-10-02 | 0.395 | 56,000 | +0 | 0.00% | 22,120 |
| 2024-10-03 | 2024-09-30 | 0.380 | 56,000 | +0 | 0.00% | 21,280 |
| 2024-10-02 | 2024-09-27 | 0.350 | 56,000 | +0 | 0.00% | 19,600 |
| 2024-09-30 | 2024-09-26 | 0.345 | 56,000 | +0 | 0.00% | 19,320 |
| 2024-09-27 | 2024-09-25 | 0.330 | 56,000 | +0 | 0.00% | 18,480 |
| 2024-09-26 | 2024-09-24 | 0.330 | 56,000 | +0 | 0.00% | 18,480 |
| 2024-09-25 | 2024-09-23 | 0.315 | 56,000 | +0 | 0.00% | 17,640 |
| 2024-09-24 | 2024-09-20 | 0.315 | 56,000 | +0 | 0.00% | 17,640 |
| 2024-09-23 | 2024-09-19 | 0.310 | 56,000 | +0 | 0.00% | 17,360 |
| 2024-09-20 | 2024-09-17 | 0.320 | 56,000 | +0 | 0.00% | 17,920 |
| 2024-09-19 | 2024-09-16 | 0.320 | 56,000 | +0 | 0.00% | 17,920 |
| 2024-09-17 | 2024-09-13 | 0.330 | 56,000 | +0 | 0.00% | 18,480 |
| 2024-09-16 | 2024-09-12 | 0.330 | 56,000 | +0 | 0.00% | 18,480 |
| 2024-09-13 | 2024-09-11 | 0.325 | 56,000 | +0 | 0.00% | 18,200 |
| 2024-09-12 | 2024-09-10 | 0.325 | 56,000 | +0 | 0.00% | 18,200 |
| 2024-09-11 | 2024-09-09 | 0.330 | 56,000 | +0 | 0.00% | 18,480 |
| 2024-09-10 | 2024-09-05 | 0.345 | 56,000 | +0 | 0.00% | 19,320 |
| 2024-09-09 | 2024-09-04 | 0.350 | 56,000 | +0 | 0.00% | 19,600 |
| 2024-09-05 | 2024-09-03 | 0.350 | 56,000 | +0 | 0.00% | 19,600 |
| 2024-09-04 | 2024-09-02 | 0.350 | 56,000 | +0 | 0.00% | 19,600 |
| 2024-09-03 | 2024-08-30 | 0.355 | 56,000 | +0 | 0.00% | 19,880 |
| 2024-09-02 | 2024-08-29 | 0.355 | 56,000 | +0 | 0.00% | 19,880 |
| 2024-08-30 | 2024-08-28 | 0.355 | 56,000 | +0 | 0.00% | 19,880 |
| 2024-08-29 | 2024-08-27 | 0.355 | 56,000 | +0 | 0.00% | 19,880 |
| 2024-08-28 | 2024-08-26 | 0.355 | 56,000 | +0 | 0.00% | 19,880 |
| 2024-08-27 | 2024-08-23 | 0.355 | 56,000 | +0 | 0.00% | 19,880 |
| 2024-08-26 | 2024-08-22 | 0.355 | 56,000 | +0 | 0.00% | 19,880 |
| 2024-08-23 | 2024-08-21 | 0.340 | 56,000 | +0 | 0.00% | 19,040 |
| 2024-08-22 | 2024-08-20 | 0.345 | 56,000 | +0 | 0.00% | 19,320 |
| 2024-08-21 | 2024-08-19 | 0.350 | 56,000 | +0 | 0.00% | 19,600 |
| 2024-08-20 | 2024-08-16 | 0.350 | 56,000 | +0 | 0.00% | 19,600 |
| 2024-08-19 | 2024-08-15 | 0.375 | 56,000 | +0 | 0.00% | 21,000 |
| 2024-08-16 | 2024-08-14 | 0.350 | 56,000 | +0 | 0.00% | 19,600 |
| 2024-08-15 | 2024-08-13 | 0.350 | 56,000 | +0 | 0.00% | 19,600 |
| 2024-08-14 | 2024-08-12 | 0.350 | 56,000 | +0 | 0.00% | 19,600 |
| 2024-08-13 | 2024-08-09 | 0.355 | 56,000 | +0 | 0.00% | 19,880 |
| 2024-08-12 | 2024-08-08 | 0.360 | 56,000 | +0 | 0.00% | 20,160 |
| 2024-08-09 | 2024-08-07 | 0.370 | 56,000 | +0 | 0.00% | 20,720 |
| 2024-08-08 | 2024-08-06 | 0.365 | 56,000 | +0 | 0.00% | 20,440 |
| 2024-08-07 | 2024-08-05 | 0.365 | 56,000 | +0 | 0.00% | 20,440 |
| 2024-08-06 | 2024-08-02 | 0.365 | 56,000 | +0 | 0.00% | 20,440 |
| 2024-08-05 | 2024-08-01 | 0.380 | 56,000 | +0 | 0.00% | 21,280 |
| 2024-08-02 | 2024-07-31 | 0.365 | 56,000 | +0 | 0.00% | 20,440 |
| 2024-08-01 | 2024-07-30 | 0.360 | 56,000 | +0 | 0.00% | 20,160 |
| 2024-07-31 | 2024-07-29 | 0.365 | 56,000 | +0 | 0.00% | 20,440 |
| 2024-07-30 | 2024-07-26 | 0.370 | 56,000 | +0 | 0.00% | 20,720 |
| 2024-07-29 | 2024-07-25 | 0.370 | 56,000 | +0 | 0.00% | 20,720 |
| 2024-07-26 | 2024-07-24 | 0.370 | 56,000 | +0 | 0.00% | 20,720 |
| 2024-07-25 | 2024-07-23 | 0.370 | 56,000 | +0 | 0.00% | 20,720 |
| 2024-07-24 | 2024-07-22 | 0.370 | 56,000 | +0 | 0.00% | 20,720 |
| 2024-07-23 | 2024-07-19 | 0.370 | 56,000 | +0 | 0.00% | 20,720 |
| 2024-07-22 | 2024-07-18 | 0.355 | 56,000 | +0 | 0.00% | 19,880 |
| 2024-07-19 | 2024-07-17 | 0.370 | 56,000 | +0 | 0.00% | 20,720 |
| 2024-07-18 | 2024-07-16 | 0.375 | 56,000 | +0 | 0.00% | 21,000 |
| 2024-07-17 | 2024-07-15 | 0.385 | 56,000 | +0 | 0.00% | 21,560 |
| 2024-07-16 | 2024-07-12 | 0.385 | 56,000 | +0 | 0.00% | 21,560 |
| 2024-07-15 | 2024-07-11 | 0.385 | 56,000 | +0 | 0.00% | 21,560 |
| 2024-07-12 | 2024-07-10 | 0.395 | 56,000 | +0 | 0.00% | 22,120 |
| 2024-07-11 | 2024-07-09 | 0.385 | 56,000 | +0 | 0.00% | 21,560 |
| 2024-07-10 | 2024-07-08 | 0.385 | 56,000 | +0 | 0.00% | 21,560 |
| 2024-07-09 | 2024-07-05 | 0.385 | 56,000 | +0 | 0.00% | 21,560 |
| 2024-07-08 | 2024-07-04 | 0.385 | 56,000 | +0 | 0.00% | 21,560 |
| 2024-07-05 | 2024-07-03 | 0.385 | 56,000 | +0 | 0.00% | 21,560 |
| 2024-07-04 | 2024-07-02 | 0.395 | 56,000 | +0 | 0.00% | 22,120 |
| 2024-07-03 | 2024-06-28 | 0.395 | 56,000 | +0 | 0.00% | 22,120 |
| 2024-07-02 | 2024-06-27 | 0.395 | 56,000 | +0 | 0.00% | 22,120 |
| 2024-06-28 | 2024-06-26 | 0.395 | 56,000 | +0 | 0.00% | 22,120 |
| 2024-06-27 | 2024-06-25 | 0.405 | 56,000 | +0 | 0.00% | 22,680 |
| 2024-06-26 | 2024-06-24 | 0.410 | 56,000 | +0 | 0.00% | 22,960 |
| 2024-06-25 | 2024-06-21 | 0.405 | 56,000 | +0 | 0.00% | 22,680 |
| 2024-06-24 | 2024-06-20 | 0.410 | 56,000 | +0 | 0.00% | 22,960 |
| 2024-06-21 | 2024-06-19 | 0.410 | 56,000 | +0 | 0.00% | 22,960 |
| 2024-06-20 | 2024-06-18 | 0.400 | 56,000 | +0 | 0.00% | 22,400 |
| 2024-06-19 | 2024-06-17 | 0.400 | 56,000 | +0 | 0.00% | 22,400 |
| 2024-06-18 | 2024-06-14 | 0.400 | 56,000 | +0 | 0.00% | 22,400 |
| 2024-06-17 | 2024-06-13 | 0.395 | 56,000 | +0 | 0.00% | 22,120 |
| 2024-06-14 | 2024-06-12 | 0.410 | 56,000 | +0 | 0.00% | 22,960 |
| 2024-06-13 | 2024-06-11 | 0.410 | 56,000 | +0 | 0.00% | 22,960 |
| 2024-06-12 | 2024-06-07 | 0.430 | 56,000 | +0 | 0.00% | 24,080 |
| 2024-06-11 | 2024-06-06 | 0.430 | 56,000 | +0 | 0.00% | 24,080 |
| 2024-06-07 | 2024-06-05 | 0.425 | 56,000 | +0 | 0.00% | 23,800 |
| 2024-06-06 | 2024-06-04 | 0.410 | 56,000 | +0 | 0.00% | 22,960 |
| 2024-06-05 | 2024-06-03 | 0.420 | 56,000 | +0 | 0.00% | 23,520 |
| 2024-06-04 | 2024-05-31 | 0.420 | 56,000 | +0 | 0.00% | 23,520 |
| 2024-06-03 | 2024-05-30 | 0.425 | 56,000 | +0 | 0.00% | 23,800 |
| 2024-05-31 | 2024-05-29 | 0.425 | 56,000 | +0 | 0.00% | 23,800 |
| 2024-05-30 | 2024-05-28 | 0.430 | 56,000 | +0 | 0.00% | 24,080 |
| 2024-05-29 | 2024-05-27 | 0.440 | 56,000 | +0 | 0.00% | 24,640 |
| 2024-05-28 | 2024-05-24 | 0.440 | 56,000 | +0 | 0.00% | 24,640 |
| 2024-05-27 | 2024-05-23 | 0.435 | 56,000 | +0 | 0.00% | 24,360 |
| 2024-05-24 | 2024-05-22 | 0.430 | 56,000 | +0 | 0.00% | 24,080 |
| 2024-05-23 | 2024-05-21 | 0.445 | 56,000 | +0 | 0.00% | 24,920 |
| 2024-05-22 | 2024-05-20 | 0.450 | 56,000 | +0 | 0.00% | 25,200 |
| 2024-05-21 | 2024-05-17 | 0.450 | 56,000 | +0 | 0.00% | 25,200 |
| 2024-05-20 | 2024-05-16 | 0.430 | 56,000 | +0 | 0.00% | 24,080 |
| 2024-05-17 | 2024-05-14 | 0.420 | 56,000 | +0 | 0.00% | 23,520 |
| 2024-05-16 | 2024-05-13 | 0.430 | 56,000 | +0 | 0.00% | 24,080 |
| 2024-05-14 | 2024-05-10 | 0.390 | 56,000 | +0 | 0.00% | 21,840 |
| 2024-05-13 | 2024-05-09 | 0.390 | 56,000 | +0 | 0.00% | 21,840 |
| 2024-05-10 | 2024-05-08 | 0.380 | 56,000 | +0 | 0.00% | 21,280 |
| 2024-05-09 | 2024-05-07 | 0.390 | 56,000 | +0 | 0.00% | 21,840 |
| 2024-05-08 | 2024-05-06 | 0.390 | 56,000 | +0 | 0.00% | 21,840 |
| 2024-05-07 | 2024-05-03 | 0.365 | 56,000 | +0 | 0.00% | 20,440 |
| 2024-05-06 | 2024-05-02 | 0.375 | 56,000 | +0 | 0.00% | 21,000 |
| 2024-05-03 | 2024-04-30 | 0.355 | 56,000 | +0 | 0.00% | 19,880 |
| 2024-05-02 | 2024-04-29 | 0.360 | 56,000 | +0 | 0.00% | 20,160 |
| 2024-04-30 | 2024-04-26 | 0.360 | 56,000 | +0 | 0.00% | 20,160 |
| 2024-04-29 | 2024-04-25 | 0.350 | 56,000 | +0 | 0.00% | 19,600 |
| 2024-04-26 | 2024-04-24 | 0.350 | 56,000 | +0 | 0.00% | 19,600 |
| 2024-04-25 | 2024-04-23 | 0.350 | 56,000 | +0 | 0.00% | 19,600 |
| 2024-04-24 | 2024-04-22 | 0.365 | 56,000 | +0 | 0.00% | 20,440 |
| 2024-04-23 | 2024-04-19 | 0.380 | 56,000 | +0 | 0.00% | 21,280 |
| 2024-04-22 | 2024-04-18 | 0.380 | 56,000 | +0 | 0.00% | 21,280 |
| 2024-04-19 | 2024-04-17 | 0.400 | 56,000 | +0 | 0.00% | 22,400 |
| 2024-04-18 | 2024-04-16 | 0.400 | 56,000 | +0 | 0.00% | 22,400 |
| 2024-04-17 | 2024-04-15 | 0.400 | 56,000 | +0 | 0.00% | 22,400 |
| 2024-04-16 | 2024-04-12 | 0.400 | 56,000 | +0 | 0.00% | 22,400 |
| 2024-04-15 | 2024-04-11 | 0.400 | 56,000 | +0 | 0.00% | 22,400 |
| 2024-04-12 | 2024-04-10 | 0.400 | 56,000 | +0 | 0.00% | 22,400 |
| 2024-04-11 | 2024-04-09 | 0.395 | 56,000 | +0 | 0.00% | 22,120 |
| 2024-04-10 | 2024-04-08 | 0.395 | 56,000 | +0 | 0.00% | 22,120 |
| 2024-04-09 | 2024-04-05 | 0.395 | 56,000 | +0 | 0.00% | 22,120 |
| 2024-04-08 | 2024-04-03 | 0.405 | 56,000 | +0 | 0.00% | 22,680 |
| 2024-04-05 | 2024-04-02 | 0.410 | 56,000 | +0 | 0.00% | 22,960 |
| 2024-04-03 | 2024-03-28 | 0.420 | 56,000 | +0 | 0.00% | 23,520 |
| 2024-04-02 | 2024-03-27 | 0.420 | 56,000 | +0 | 0.00% | 23,520 |
| 2024-03-28 | 2024-03-26 | 0.420 | 56,000 | +0 | 0.00% | 23,520 |
| 2024-03-27 | 2024-03-25 | 0.420 | 56,000 | +0 | 0.00% | 23,520 |
| 2024-03-26 | 2024-03-22 | 0.435 | 56,000 | +0 | 0.00% | 24,360 |
| 2024-03-25 | 2024-03-21 | 0.435 | 56,000 | +0 | 0.00% | 24,360 |
| 2024-03-22 | 2024-03-20 | 0.435 | 56,000 | +0 | 0.00% | 24,360 |
| 2024-03-21 | 2024-03-19 | 0.435 | 56,000 | +0 | 0.00% | 24,360 |
| 2024-03-20 | 2024-03-18 | 0.415 | 56,000 | +0 | 0.00% | 23,240 |
| 2024-03-19 | 2024-03-15 | 0.410 | 56,000 | +0 | 0.00% | 22,960 |
| 2024-03-18 | 2024-03-14 | 0.410 | 56,000 | +0 | 0.00% | 22,960 |
| 2024-03-15 | 2024-03-13 | 0.410 | 56,000 | +0 | 0.00% | 22,960 |
| 2024-03-14 | 2024-03-12 | 0.410 | 56,000 | +0 | 0.00% | 22,960 |
| 2024-03-13 | 2024-03-11 | 0.410 | 56,000 | +0 | 0.00% | 22,960 |
| 2024-03-12 | 2024-03-08 | 0.420 | 56,000 | +0 | 0.00% | 23,520 |
| 2024-03-11 | 2024-03-07 | 0.425 | 56,000 | +0 | 0.00% | 23,800 |
| 2024-03-08 | 2024-03-06 | 0.420 | 56,000 | +0 | 0.00% | 23,520 |
| 2024-03-07 | 2024-03-05 | 0.410 | 56,000 | +0 | 0.00% | 22,960 |
| 2024-03-06 | 2024-03-04 | 0.420 | 56,000 | +0 | 0.00% | 23,520 |
| 2024-03-05 | 2024-03-01 | 0.425 | 56,000 | +0 | 0.00% | 23,800 |
| 2024-03-04 | 2024-02-29 | 0.425 | 56,000 | +0 | 0.00% | 23,800 |
| 2024-03-01 | 2024-02-28 | 0.400 | 56,000 | +0 | 0.00% | 22,400 |
| 2024-02-29 | 2024-02-27 | 0.395 | 56,000 | +0 | 0.00% | 22,120 |
| 2024-02-28 | 2024-02-26 | 0.395 | 56,000 | +0 | 0.00% | 22,120 |
| 2024-02-27 | 2024-02-23 | 0.405 | 56,000 | +0 | 0.00% | 22,680 |
| 2024-02-26 | 2024-02-22 | 0.395 | 56,000 | +0 | 0.00% | 22,120 |
| 2024-02-23 | 2024-02-21 | 0.390 | 56,000 | +0 | 0.00% | 21,840 |
| 2024-02-22 | 2024-02-20 | 0.400 | 56,000 | +0 | 0.00% | 22,400 |
| 2024-02-21 | 2024-02-19 | 0.400 | 56,000 | +0 | 0.00% | 22,400 |
| 2024-02-20 | 2024-02-16 | 0.400 | 56,000 | +0 | 0.00% | 22,400 |
| 2024-02-19 | 2024-02-15 | 0.400 | 56,000 | +0 | 0.00% | 22,400 |
| 2024-02-16 | 2024-02-14 | 0.395 | 56,000 | +0 | 0.00% | 22,120 |
| 2024-02-15 | 2024-02-09 | 0.395 | 56,000 | +0 | 0.00% | 22,120 |
| 2024-02-14 | 2024-02-07 | 0.380 | 56,000 | +0 | 0.00% | 21,280 |
| 2024-02-08 | 2024-02-06 | 0.380 | 56,000 | +0 | 0.00% | 21,280 |
| 2024-02-07 | 2024-02-05 | 0.380 | 56,000 | +0 | 0.00% | 21,280 |
| 2024-02-06 | 2024-02-02 | 0.395 | 56,000 | +0 | 0.00% | 22,120 |
| 2024-02-05 | 2024-02-01 | 0.395 | 56,000 | +0 | 0.00% | 22,120 |
| 2024-02-02 | 2024-01-31 | 0.405 | 56,000 | +0 | 0.00% | 22,680 |
| 2024-02-01 | 2024-01-30 | 0.420 | 56,000 | +0 | 0.00% | 23,520 |
| 2024-01-31 | 2024-01-29 | 0.425 | 56,000 | +0 | 0.00% | 23,800 |
| 2024-01-30 | 2024-01-26 | 0.425 | 56,000 | +0 | 0.00% | 23,800 |
| 2024-01-29 | 2024-01-25 | 0.425 | 56,000 | +0 | 0.00% | 23,800 |
| 2024-01-26 | 2024-01-24 | 0.410 | 56,000 | +0 | 0.00% | 22,960 |
| 2024-01-25 | 2024-01-23 | 0.400 | 56,000 | +0 | 0.00% | 22,400 |
| 2024-01-24 | 2024-01-22 | 0.400 | 56,000 | +0 | 0.00% | 22,400 |
| 2024-01-23 | 2024-01-19 | 0.420 | 56,000 | +0 | 0.00% | 23,520 |
| 2024-01-22 | 2024-01-18 | 0.420 | 56,000 | +0 | 0.00% | 23,520 |
| 2024-01-19 | 2024-01-17 | 0.430 | 56,000 | +0 | 0.00% | 24,080 |
| 2024-01-18 | 2024-01-16 | 0.440 | 56,000 | +0 | 0.00% | 24,640 |
| 2024-01-17 | 2024-01-15 | 0.440 | 56,000 | +0 | 0.00% | 24,640 |
| 2024-01-16 | 2024-01-12 | 0.440 | 56,000 | +0 | 0.00% | 24,640 |
| 2024-01-15 | 2024-01-11 | 0.440 | 56,000 | +0 | 0.00% | 24,640 |
| 2024-01-12 | 2024-01-10 | 0.440 | 56,000 | +0 | 0.00% | 24,640 |
| 2024-01-11 | 2024-01-09 | 0.440 | 56,000 | +0 | 0.00% | 24,640 |
| 2024-01-10 | 2024-01-08 | 0.445 | 56,000 | +0 | 0.00% | 24,920 |
| 2024-01-09 | 2024-01-05 | 0.445 | 56,000 | +0 | 0.00% | 24,920 |
| 2024-01-08 | 2024-01-04 | 0.445 | 56,000 | +0 | 0.00% | 24,920 |
| 2024-01-05 | 2024-01-03 | 0.445 | 56,000 | +0 | 0.00% | 24,920 |
| 2024-01-04 | 2024-01-02 | 0.445 | 56,000 | +0 | 0.00% | 24,920 |
| 2024-01-03 | 2023-12-29 | 0.445 | 56,000 | +0 | 0.00% | 24,920 |
| 2024-01-02 | 2023-12-28 | 0.435 | 56,000 | +0 | 0.00% | 24,360 |
| 2023-12-29 | 2023-12-27 | 0.430 | 56,000 | +0 | 0.00% | 24,080 |
| 2023-12-28 | 2023-12-22 | 0.440 | 56,000 | +0 | 0.00% | 24,640 |
| 2023-12-27 | 2023-12-21 | 0.440 | 56,000 | +0 | 0.00% | 24,640 |
| 2023-12-22 | 2023-12-20 | 0.445 | 56,000 | +0 | 0.00% | 24,920 |
| 2023-12-21 | 2023-12-19 | 0.435 | 56,000 | +0 | 0.00% | 24,360 |
| 2023-12-20 | 2023-12-18 | 0.435 | 56,000 | +0 | 0.00% | 24,360 |
| 2023-12-19 | 2023-12-15 | 0.435 | 56,000 | +0 | 0.00% | 24,360 |
| 2023-12-18 | 2023-12-14 | 0.435 | 56,000 | +0 | 0.00% | 24,360 |
| 2023-12-15 | 2023-12-13 | 0.435 | 56,000 | +0 | 0.00% | 24,360 |
| 2023-12-14 | 2023-12-12 | 0.450 | 56,000 | +0 | 0.00% | 25,200 |
| 2023-12-13 | 2023-12-11 | 0.420 | 56,000 | +0 | 0.00% | 23,520 |
| 2023-12-12 | 2023-12-08 | 0.430 | 56,000 | +0 | 0.00% | 24,080 |
| 2023-12-11 | 2023-12-07 | 0.415 | 56,000 | +0 | 0.00% | 23,240 |
| 2023-12-08 | 2023-12-06 | 0.420 | 56,000 | +0 | 0.00% | 23,520 |
| 2023-12-07 | 2023-12-05 | 0.420 | 56,000 | +0 | 0.00% | 23,520 |
| 2023-12-06 | 2023-12-04 | 0.435 | 56,000 | +0 | 0.00% | 24,360 |
| 2023-12-05 | 2023-12-01 | 0.435 | 56,000 | +0 | 0.00% | 24,360 |
| 2023-12-04 | 2023-11-30 | 0.435 | 56,000 | +0 | 0.00% | 24,360 |
| 2023-12-01 | 2023-11-29 | 0.435 | 56,000 | +0 | 0.00% | 24,360 |
| 2023-11-30 | 2023-11-28 | 0.440 | 56,000 | +0 | 0.00% | 24,640 |
| 2023-11-29 | 2023-11-27 | 0.440 | 56,000 | +0 | 0.00% | 24,640 |
| 2023-11-28 | 2023-11-24 | 0.440 | 56,000 | +0 | 0.00% | 24,640 |
| 2023-11-27 | 2023-11-23 | 0.440 | 56,000 | +0 | 0.00% | 24,640 |
| 2023-11-24 | 2023-11-22 | 0.440 | 56,000 | +0 | 0.00% | 24,640 |
| 2023-11-23 | 2023-11-21 | 0.430 | 56,000 | +0 | 0.00% | 24,080 |
| 2023-11-22 | 2023-11-20 | 0.445 | 56,000 | +0 | 0.00% | 24,920 |
| 2023-11-21 | 2023-11-17 | 0.425 | 56,000 | +0 | 0.00% | 23,800 |
| 2023-11-20 | 2023-11-16 | 0.425 | 56,000 | +0 | 0.00% | 23,800 |
| 2023-11-17 | 2023-11-15 | 0.435 | 56,000 | +0 | 0.00% | 24,360 |
| 2023-11-16 | 2023-11-14 | 0.435 | 56,000 | +0 | 0.00% | 24,360 |
| 2023-11-15 | 2023-11-13 | 0.435 | 56,000 | +0 | 0.00% | 24,360 |
| 2023-11-14 | 2023-11-10 | 0.450 | 56,000 | +0 | 0.00% | 25,200 |
| 2023-11-13 | 2023-11-09 | 0.450 | 56,000 | +0 | 0.00% | 25,200 |
| 2023-11-10 | 2023-11-08 | 0.450 | 56,000 | +0 | 0.00% | 25,200 |
| 2023-11-09 | 2023-11-07 | 0.450 | 56,000 | +0 | 0.00% | 25,200 |
| 2023-11-08 | 2023-11-06 | 0.450 | 56,000 | +0 | 0.00% | 25,200 |
| 2023-11-07 | 2023-11-03 | 0.450 | 56,000 | +0 | 0.00% | 25,200 |
| 2023-11-06 | 2023-11-02 | 0.450 | 56,000 | +0 | 0.00% | 25,200 |
| 2023-11-03 | 2023-11-01 | 0.450 | 56,000 | +0 | 0.00% | 25,200 |
| 2023-11-02 | 2023-10-31 | 0.450 | 56,000 | +0 | 0.00% | 25,200 |
| 2023-11-01 | 2023-10-30 | 0.450 | 56,000 | +0 | 0.00% | 25,200 |
| 2023-10-31 | 2023-10-27 | 0.450 | 56,000 | +0 | 0.00% | 25,200 |
| 2023-10-30 | 2023-10-26 | 0.460 | 56,000 | +0 | 0.00% | 25,760 |
| 2023-10-27 | 2023-10-25 | 0.460 | 56,000 | +0 | 0.00% | 25,760 |
| 2023-10-26 | 2023-10-24 | 0.460 | 56,000 | +0 | 0.00% | 25,760 |
| 2023-10-25 | 2023-10-20 | 0.460 | 56,000 | +0 | 0.00% | 25,760 |
| 2023-10-24 | 2023-10-19 | 0.475 | 56,000 | +0 | 0.00% | 26,600 |
| 2023-10-20 | 2023-10-18 | 0.470 | 56,000 | +0 | 0.00% | 26,320 |
| 2023-10-19 | 2023-10-17 | 0.470 | 56,000 | +0 | 0.00% | 26,320 |
| 2023-10-18 | 2023-10-16 | 0.480 | 56,000 | +0 | 0.00% | 26,880 |
| 2023-10-17 | 2023-10-13 | 0.480 | 56,000 | +0 | 0.00% | 26,880 |
| 2023-10-16 | 2023-10-12 | 0.480 | 56,000 | +0 | 0.00% | 26,880 |
| 2023-10-13 | 2023-10-11 | 0.480 | 56,000 | +0 | 0.00% | 26,880 |
| 2023-10-12 | 2023-10-10 | 0.480 | 56,000 | +0 | 0.00% | 26,880 |
| 2023-10-11 | 2023-10-09 | 0.480 | 56,000 | +0 | 0.00% | 26,880 |
| 2023-10-10 | 2023-10-06 | 0.480 | 56,000 | +0 | 0.00% | 26,880 |
| 2023-10-09 | 2023-10-05 | 0.480 | 56,000 | +0 | 0.00% | 26,880 |
| 2023-10-06 | 2023-10-04 | 0.480 | 56,000 | +0 | 0.00% | 26,880 |
| 2023-10-05 | 2023-10-03 | 0.480 | 56,000 | +0 | 0.00% | 26,880 |
| 2023-10-04 | 2023-09-29 | 0.490 | 56,000 | +0 | 0.00% | 27,440 |
| 2023-10-03 | 2023-09-28 | 0.495 | 56,000 | +0 | 0.00% | 27,720 |
| 2023-09-29 | 2023-09-27 | 0.495 | 56,000 | +0 | 0.00% | 27,720 |
| 2023-09-28 | 2023-09-26 | 0.490 | 56,000 | +0 | 0.00% | 27,440 |
| 2023-09-27 | 2023-09-25 | 0.495 | 56,000 | +0 | 0.00% | 27,720 |
| 2023-09-26 | 2023-09-22 | 0.495 | 56,000 | +0 | 0.00% | 27,720 |
| 2023-09-25 | 2023-09-21 | 0.485 | 56,000 | +0 | 0.00% | 27,160 |
| 2023-09-22 | 2023-09-20 | 0.485 | 56,000 | +0 | 0.00% | 27,160 |
| 2023-09-21 | 2023-09-19 | 0.490 | 56,000 | +0 | 0.00% | 27,440 |
| 2023-09-20 | 2023-09-18 | 0.490 | 56,000 | +0 | 0.00% | 27,440 |
| 2023-09-19 | 2023-09-15 | 0.490 | 56,000 | +0 | 0.00% | 27,440 |
| 2023-09-18 | 2023-09-14 | 0.500 | 56,000 | +0 | 0.00% | 28,000 |
| 2023-09-15 | 2023-09-13 | 0.485 | 56,000 | +0 | 0.00% | 27,160 |
| 2023-09-14 | 2023-09-12 | 0.485 | 56,000 | +0 | 0.00% | 27,160 |
| 2023-09-13 | 2023-09-11 | 0.485 | 56,000 | +0 | 0.00% | 27,160 |
| 2023-09-12 | 2023-09-07 | 0.500 | 56,000 | +0 | 0.00% | 28,000 |
| 2023-09-11 | 2023-09-06 | 0.500 | 56,000 | +0 | 0.00% | 28,000 |
| 2023-09-07 | 2023-09-05 | 0.500 | 56,000 | +0 | 0.00% | 28,000 |
| 2023-09-06 | 2023-09-04 | 0.500 | 56,000 | +0 | 0.00% | 28,000 |
| 2023-09-05 | 2023-08-31 | 0.495 | 56,000 | +0 | 0.00% | 27,720 |
| 2023-09-04 | 2023-08-30 | 0.490 | 56,000 | +0 | 0.00% | 27,440 |
| 2023-08-31 | 2023-08-29 | 0.485 | 56,000 | +0 | 0.00% | 27,160 |
| 2023-08-30 | 2023-08-28 | 0.490 | 56,000 | +0 | 0.00% | 27,440 |
| 2023-08-29 | 2023-08-25 | 0.480 | 56,000 | +0 | 0.00% | 26,880 |
| 2023-08-28 | 2023-08-24 | 0.480 | 56,000 | +0 | 0.00% | 26,880 |
| 2023-08-25 | 2023-08-23 | 0.480 | 56,000 | +0 | 0.00% | 26,880 |
| 2023-08-24 | 2023-08-22 | 0.480 | 56,000 | +0 | 0.00% | 26,880 |
| 2023-08-23 | 2023-08-21 | 0.480 | 56,000 | +0 | 0.00% | 26,880 |
| 2023-08-22 | 2023-08-18 | 0.495 | 56,000 | +0 | 0.00% | 27,720 |
| 2023-08-21 | 2023-08-17 | 0.495 | 56,000 | +0 | 0.00% | 27,720 |
| 2023-08-18 | 2023-08-16 | 0.495 | 56,000 | +0 | 0.00% | 27,720 |
| 2023-08-17 | 2023-08-15 | 0.500 | 56,000 | +0 | 0.00% | 28,000 |
| 2023-08-16 | 2023-08-14 | 0.510 | 56,000 | +0 | 0.00% | 28,560 |
| 2023-08-15 | 2023-08-11 | 0.510 | 56,000 | +0 | 0.00% | 28,560 |
| 2023-08-14 | 2023-08-10 | 0.510 | 56,000 | +0 | 0.00% | 28,560 |
| 2023-08-11 | 2023-08-09 | 0.510 | 56,000 | +0 | 0.00% | 28,560 |
| 2023-08-10 | 2023-08-08 | 0.510 | 56,000 | +0 | 0.00% | 28,560 |
| 2023-08-09 | 2023-08-07 | 0.520 | 56,000 | +0 | 0.00% | 29,120 |
| 2023-08-08 | 2023-08-04 | 0.540 | 56,000 | +0 | 0.00% | 30,240 |
| 2023-08-07 | 2023-08-03 | 0.540 | 56,000 | +0 | 0.00% | 30,240 |
| 2023-08-04 | 2023-08-02 | 0.540 | 56,000 | +0 | 0.00% | 30,240 |
| 2023-08-03 | 2023-08-01 | 0.570 | 56,000 | +0 | 0.00% | 31,920 |
| 2023-08-02 | 2023-07-31 | 0.570 | 56,000 | +0 | 0.00% | 31,920 |
| 2023-08-01 | 2023-07-28 | 0.540 | 56,000 | +0 | 0.00% | 30,240 |
| 2023-07-31 | 2023-07-27 | 0.530 | 56,000 | +0 | 0.00% | 29,680 |
| 2023-07-28 | 2023-07-26 | 0.540 | 56,000 | +0 | 0.00% | 30,240 |
| 2023-07-27 | 2023-07-25 | 0.530 | 56,000 | +0 | 0.00% | 29,680 |
| 2023-07-26 | 2023-07-24 | 0.530 | 56,000 | +0 | 0.00% | 29,680 |
| 2023-07-25 | 2023-07-21 | 0.530 | 56,000 | +0 | 0.00% | 29,680 |
| 2023-07-24 | 2023-07-20 | 0.530 | 56,000 | +0 | 0.00% | 29,680 |
| 2023-07-21 | 2023-07-19 | 0.530 | 56,000 | +0 | 0.00% | 29,680 |
| 2023-07-20 | 2023-07-18 | 0.530 | 56,000 | +0 | 0.00% | 29,680 |
| 2023-07-19 | 2023-07-14 | 0.530 | 56,000 | +0 | 0.00% | 29,680 |
| 2023-07-18 | 2023-07-13 | 0.520 | 56,000 | +0 | 0.00% | 29,120 |
| 2023-07-14 | 2023-07-12 | 0.520 | 56,000 | +0 | 0.00% | 29,120 |
| 2023-07-13 | 2023-07-11 | 0.520 | 56,000 | +0 | 0.00% | 29,120 |
| 2023-07-12 | 2023-07-10 | 0.530 | 56,000 | +0 | 0.00% | 29,680 |
| 2023-07-11 | 2023-07-07 | 0.530 | 56,000 | +0 | 0.00% | 29,680 |
| 2023-07-10 | 2023-07-06 | 0.540 | 56,000 | +0 | 0.00% | 30,240 |
| 2023-07-07 | 2023-07-05 | 0.560 | 56,000 | +0 | 0.00% | 31,360 |
| 2023-07-06 | 2023-07-04 | 0.550 | 56,000 | +0 | 0.00% | 30,800 |
| 2023-07-05 | 2023-07-03 | 0.530 | 56,000 | +0 | 0.00% | 29,680 |
| 2023-07-04 | 2023-06-30 | 0.520 | 56,000 | +0 | 0.00% | 29,120 |
| 2023-07-03 | 2023-06-29 | 0.530 | 56,000 | +0 | 0.00% | 29,680 |
| 2023-06-30 | 2023-06-28 | 0.540 | 56,000 | +0 | 0.00% | 30,240 |
| 2023-06-29 | 2023-06-27 | 0.540 | 56,000 | +0 | 0.00% | 30,240 |
| 2023-06-28 | 2023-06-26 | 0.550 | 56,000 | +0 | 0.00% | 30,800 |
| 2023-06-27 | 2023-06-23 | 0.550 | 56,000 | +0 | 0.00% | 30,800 |
| 2023-06-26 | 2023-06-21 | 0.550 | 56,000 | +0 | 0.00% | 30,800 |
| 2023-06-23 | 2023-06-20 | 0.550 | 56,000 | +0 | 0.00% | 30,800 |
| 2023-06-21 | 2023-06-19 | 0.560 | 56,000 | +0 | 0.00% | 31,360 |
| 2023-06-20 | 2023-06-16 | 0.550 | 56,000 | +0 | 0.00% | 30,800 |
| 2023-06-19 | 2023-06-15 | 0.560 | 56,000 | +0 | 0.00% | 31,360 |
| 2023-06-16 | 2023-06-14 | 0.560 | 56,000 | +0 | 0.00% | 31,360 |
| 2023-06-15 | 2023-06-13 | 0.560 | 56,000 | +0 | 0.00% | 31,360 |
| 2023-06-14 | 2023-06-12 | 0.550 | 56,000 | +0 | 0.00% | 30,800 |
| 2023-06-13 | 2023-06-09 | 0.560 | 56,000 | +0 | 0.00% | 31,360 |
| 2023-06-12 | 2023-06-08 | 0.560 | 56,000 | +0 | 0.00% | 31,360 |
| 2023-06-09 | 2023-06-07 | 0.570 | 56,000 | +0 | 0.00% | 31,920 |
| 2023-06-08 | 2023-06-06 | 0.570 | 56,000 | +0 | 0.00% | 31,920 |
| 2023-06-07 | 2023-06-05 | 0.580 | 56,000 | +0 | 0.00% | 32,480 |
| 2023-06-06 | 2023-06-02 | 0.580 | 56,000 | +0 | 0.00% | 32,480 |
| 2023-06-05 | 2023-06-01 | 0.570 | 56,000 | +0 | 0.00% | 31,920 |
| 2023-06-02 | 2023-05-31 | 0.580 | 56,000 | +0 | 0.00% | 32,480 |
| 2023-06-01 | 2023-05-30 | 0.580 | 56,000 | +0 | 0.00% | 32,480 |
| 2023-05-31 | 2023-05-29 | 0.580 | 56,000 | +0 | 0.00% | 32,480 |
| 2023-05-30 | 2023-05-25 | 0.580 | 56,000 | +0 | 0.00% | 32,480 |
| 2023-05-29 | 2023-05-24 | 0.590 | 56,000 | +0 | 0.00% | 33,040 |
| 2023-05-25 | 2023-05-23 | 0.600 | 56,000 | +0 | 0.00% | 33,600 |
| 2023-05-24 | 2023-05-22 | 0.600 | 56,000 | +0 | 0.00% | 33,600 |
| 2023-05-23 | 2023-05-19 | 0.620 | 56,000 | +0 | 0.00% | 34,720 |
| 2023-05-22 | 2023-05-18 | 0.600 | 56,000 | +0 | 0.00% | 33,600 |
| 2023-05-19 | 2023-05-17 | 0.600 | 56,000 | +0 | 0.00% | 33,600 |
| 2023-05-18 | 2023-05-16 | 0.600 | 56,000 | +0 | 0.00% | 33,600 |
| 2023-05-17 | 2023-05-15 | 0.600 | 56,000 | +0 | 0.00% | 33,600 |
| 2023-05-16 | 2023-05-12 | 0.620 | 56,000 | +0 | 0.00% | 34,720 |
| 2023-05-15 | 2023-05-11 | 0.620 | 56,000 | +0 | 0.00% | 34,720 |
| 2023-05-12 | 2023-05-10 | 0.620 | 56,000 | +0 | 0.00% | 34,720 |
| 2023-05-11 | 2023-05-09 | 0.620 | 56,000 | +0 | 0.00% | 34,720 |
| 2023-05-10 | 2023-05-08 | 0.640 | 56,000 | +0 | 0.00% | 35,840 |
| 2023-05-09 | 2023-05-05 | 0.640 | 56,000 | +0 | 0.00% | 35,840 |
| 2023-05-08 | 2023-05-04 | 0.640 | 56,000 | +0 | 0.00% | 35,840 |
| 2023-05-05 | 2023-05-03 | 0.630 | 56,000 | +0 | 0.00% | 35,280 |
| 2023-05-04 | 2023-05-02 | 0.630 | 56,000 | +0 | 0.00% | 35,280 |
| 2023-05-03 | 2023-04-28 | 0.630 | 56,000 | +0 | 0.00% | 35,280 |
| 2023-05-02 | 2023-04-27 | 0.640 | 56,000 | +0 | 0.00% | 35,840 |
| 2023-04-28 | 2023-04-26 | 0.630 | 56,000 | +0 | 0.00% | 35,280 |
| 2023-04-27 | 2023-04-25 | 0.620 | 56,000 | +0 | 0.00% | 34,720 |
| 2023-04-26 | 2023-04-24 | 0.620 | 56,000 | +0 | 0.00% | 34,720 |
| 2023-04-25 | 2023-04-21 | 0.650 | 56,000 | +0 | 0.00% | 36,400 |
| 2023-04-24 | 2023-04-20 | 0.650 | 56,000 | +0 | 0.00% | 36,400 |
| 2023-04-21 | 2023-04-19 | 0.660 | 56,000 | +0 | 0.00% | 36,960 |
| 2023-04-20 | 2023-04-18 | 0.660 | 56,000 | +0 | 0.00% | 36,960 |
| 2023-04-19 | 2023-04-17 | 0.660 | 56,000 | +0 | 0.00% | 36,960 |
| 2023-04-18 | 2023-04-14 | 0.660 | 56,000 | +0 | 0.00% | 36,960 |
| 2023-04-17 | 2023-04-13 | 0.660 | 56,000 | +0 | 0.00% | 36,960 |
| 2023-04-14 | 2023-04-12 | 0.680 | 56,000 | +0 | 0.00% | 38,080 |
| 2023-04-13 | 2023-04-11 | 0.660 | 56,000 | +0 | 0.00% | 36,960 |
| 2023-04-12 | 2023-04-06 | 0.660 | 56,000 | +0 | 0.00% | 36,960 |
| 2023-04-11 | 2023-04-04 | 0.660 | 56,000 | +0 | 0.00% | 36,960 |
| 2023-04-06 | 2023-04-03 | 0.660 | 56,000 | +0 | 0.00% | 36,960 |
| 2023-04-04 | 2023-03-31 | 0.650 | 56,000 | +0 | 0.00% | 36,400 |
| 2023-04-03 | 2023-03-30 | 0.640 | 56,000 | +0 | 0.00% | 35,840 |
| 2023-03-31 | 2023-03-29 | 0.640 | 56,000 | +0 | 0.00% | 35,840 |
| 2023-03-30 | 2023-03-28 | 0.650 | 56,000 | +0 | 0.00% | 36,400 |
| 2023-03-29 | 2023-03-27 | 0.650 | 56,000 | +0 | 0.00% | 36,400 |
| 2023-03-28 | 2023-03-24 | 0.650 | 56,000 | +0 | 0.00% | 36,400 |
| 2023-03-27 | 2023-03-23 | 0.650 | 56,000 | +0 | 0.00% | 36,400 |
| 2023-03-24 | 2023-03-22 | 0.660 | 56,000 | +0 | 0.00% | 36,960 |
| 2023-03-23 | 2023-03-21 | 0.650 | 56,000 | +0 | 0.00% | 36,400 |
| 2023-03-22 | 2023-03-20 | 0.650 | 56,000 | +0 | 0.00% | 36,400 |
| 2023-03-21 | 2023-03-17 | 0.640 | 56,000 | +0 | 0.00% | 35,840 |
| 2023-03-20 | 2023-03-16 | 0.640 | 56,000 | +0 | 0.00% | 35,840 |
| 2023-03-17 | 2023-03-15 | 0.650 | 56,000 | +0 | 0.00% | 36,400 |
| 2023-03-16 | 2023-03-14 | 0.640 | 56,000 | +0 | 0.00% | 35,840 |
| 2023-03-15 | 2023-03-13 | 0.640 | 56,000 | +0 | 0.00% | 35,840 |
| 2023-03-14 | 2023-03-10 | 0.650 | 56,000 | +0 | 0.00% | 36,400 |
| 2023-03-13 | 2023-03-09 | 0.650 | 56,000 | +0 | 0.00% | 36,400 |
| 2023-03-10 | 2023-03-08 | 0.660 | 56,000 | +0 | 0.00% | 36,960 |
| 2023-03-09 | 2023-03-07 | 0.650 | 56,000 | +0 | 0.00% | 36,400 |
| 2023-03-08 | 2023-03-06 | 0.660 | 56,000 | +0 | 0.00% | 36,960 |
| 2023-03-07 | 2023-03-03 | 0.660 | 56,000 | +0 | 0.00% | 36,960 |
| 2023-03-06 | 2023-03-02 | 0.650 | 56,000 | +0 | 0.00% | 36,400 |
| 2023-03-03 | 2023-03-01 | 0.660 | 56,000 | +0 | 0.00% | 36,960 |
| 2023-03-02 | 2023-02-28 | 0.660 | 56,000 | +0 | 0.00% | 36,960 |
| 2023-03-01 | 2023-02-27 | 0.660 | 56,000 | +0 | 0.00% | 36,960 |
| 2023-02-28 | 2023-02-24 | 0.670 | 56,000 | +0 | 0.00% | 37,520 |
| 2023-02-27 | 2023-02-23 | 0.670 | 56,000 | +0 | 0.00% | 37,520 |
| 2023-02-24 | 2023-02-22 | 0.690 | 56,000 | +0 | 0.00% | 38,640 |
| 2023-02-23 | 2023-02-21 | 0.690 | 56,000 | +0 | 0.00% | 38,640 |
| 2023-02-22 | 2023-02-20 | 0.690 | 56,000 | +0 | 0.00% | 38,640 |
| 2023-02-21 | 2023-02-17 | 0.680 | 56,000 | +0 | 0.00% | 38,080 |
| 2023-02-20 | 2023-02-16 | 0.690 | 56,000 | +0 | 0.00% | 38,640 |
| 2023-02-17 | 2023-02-15 | 0.690 | 56,000 | +0 | 0.00% | 38,640 |
| 2023-02-16 | 2023-02-14 | 0.710 | 56,000 | +0 | 0.00% | 39,760 |
| 2023-02-15 | 2023-02-13 | 0.710 | 56,000 | +0 | 0.00% | 39,760 |
| 2023-02-14 | 2023-02-10 | 0.710 | 56,000 | +0 | 0.00% | 39,760 |
| 2023-02-13 | 2023-02-09 | 0.710 | 56,000 | +0 | 0.00% | 39,760 |
| 2023-02-10 | 2023-02-08 | 0.710 | 56,000 | +0 | 0.00% | 39,760 |
| 2023-02-09 | 2023-02-07 | 0.700 | 56,000 | +0 | 0.00% | 39,200 |
| 2023-02-08 | 2023-02-06 | 0.710 | 56,000 | +0 | 0.00% | 39,760 |
| 2023-02-07 | 2023-02-03 | 0.710 | 56,000 | +0 | 0.00% | 39,760 |
| 2023-02-06 | 2023-02-02 | 0.720 | 56,000 | +0 | 0.00% | 40,320 |
| 2023-02-03 | 2023-02-01 | 0.700 | 56,000 | +0 | 0.00% | 39,200 |
| 2023-02-02 | 2023-01-31 | 0.710 | 56,000 | +0 | 0.00% | 39,760 |
| 2023-02-01 | 2023-01-30 | 0.710 | 56,000 | +0 | 0.00% | 39,760 |
| 2023-01-31 | 2023-01-27 | 0.710 | 56,000 | +0 | 0.00% | 39,760 |
| 2023-01-30 | 2023-01-26 | 0.690 | 56,000 | +0 | 0.00% | 38,640 |
| 2023-01-27 | 2023-01-20 | 0.680 | 56,000 | +0 | 0.00% | 38,080 |
| 2023-01-26 | 2023-01-19 | 0.680 | 56,000 | +0 | 0.00% | 38,080 |
| 2023-01-20 | 2023-01-18 | 0.680 | 56,000 | +0 | 0.00% | 38,080 |
| 2023-01-19 | 2023-01-17 | 0.680 | 56,000 | +0 | 0.00% | 38,080 |
| 2023-01-18 | 2023-01-16 | 0.680 | 56,000 | +0 | 0.00% | 38,080 |
| 2023-01-17 | 2023-01-13 | 0.680 | 56,000 | +0 | 0.00% | 38,080 |
| 2023-01-16 | 2023-01-12 | 0.700 | 56,000 | +0 | 0.00% | 39,200 |
| 2023-01-13 | 2023-01-11 | 0.710 | 56,000 | +0 | 0.00% | 39,760 |
| 2023-01-12 | 2023-01-10 | 0.710 | 56,000 | +0 | 0.00% | 39,760 |
| 2023-01-11 | 2023-01-09 | 0.710 | 56,000 | +0 | 0.00% | 39,760 |
| 2023-01-10 | 2023-01-06 | 0.690 | 56,000 | +0 | 0.00% | 38,640 |
| 2023-01-09 | 2023-01-05 | 0.700 | 56,000 | +0 | 0.00% | 39,200 |
| 2023-01-06 | 2023-01-04 | 0.710 | 56,000 | +0 | 0.00% | 39,760 |
| 2023-01-05 | 2023-01-03 | 0.700 | 56,000 | +0 | 0.00% | 39,200 |
| 2023-01-04 | 2022-12-30 | 0.710 | 56,000 | +0 | 0.00% | 39,760 |
| 2023-01-03 | 2022-12-29 | 0.710 | 56,000 | +0 | 0.00% | 39,760 |
| 2022-12-30 | 2022-12-28 | 0.710 | 56,000 | +0 | 0.00% | 39,760 |
| 2022-12-29 | 2022-12-23 | 0.710 | 56,000 | +0 | 0.00% | 39,760 |
| 2022-12-28 | 2022-12-22 | 0.700 | 56,000 | +0 | 0.00% | 39,200 |
| 2022-12-23 | 2022-12-21 | 0.700 | 56,000 | +0 | 0.00% | 39,200 |
| 2022-12-22 | 2022-12-20 | 0.700 | 56,000 | +0 | 0.00% | 39,200 |
| 2022-12-21 | 2022-12-19 | 0.700 | 56,000 | +0 | 0.00% | 39,200 |
| 2022-12-20 | 2022-12-16 | 0.700 | 56,000 | +0 | 0.00% | 39,200 |
| 2022-12-19 | 2022-12-15 | 0.720 | 56,000 | +0 | 0.00% | 40,320 |
| 2022-12-16 | 2022-12-14 | 0.720 | 56,000 | +0 | 0.00% | 40,320 |
| 2022-12-15 | 2022-12-13 | 0.700 | 56,000 | +0 | 0.00% | 39,200 |
| 2022-12-14 | 2022-12-12 | 0.710 | 56,000 | +8,000 | 0.00% | 39,760 |
| 2022-11-16 | 2022-11-14 | 0.730 | 48,000 | +8,000 | 0.00% | 35,040 |
| 2022-11-10 | 2022-11-08 | 0.710 | 40,000 | +4,000 | 0.00% | 28,400 |
| 2022-09-06 | 2022-09-02 | 1.275 | 36,000 | +6,923 | 0.00% | 45,909 |
| 2022-04-22 | 2022-04-20 | 1.052 | 29,077 | +6,462 | 0.00% | 30,600 |
| 2022-04-04 | 2022-03-31 | 1.217 | 22,615 | +1,443 | 0.00% | 27,516 |
| 2022-02-08 | 2022-02-04 | 1.203 | 21,172 | -53,217 | 0.00% | 25,480 |
| 2021-12-20 | 2021-12-16 | 1.179 | 74,389 | +1,771 | 0.01% | 87,678 |
| 2021-09-20 | 2021-09-16 | 1.213 | 72,618 | +1,224 | 0.01% | 88,059 |
| 2021-07-29 | 2021-07-27 | 1.337 | 71,394 | +2,903 | 0.01% | 95,429 |
| 2020-12-18 | 2020-12-16 | 1.344 | 68,491 | +1,081 | 0.01% | 92,058 |
| 2020-07-13 | 2020-07-09 | 1.484 | 67,410 | +5,714 | 0.01% | 100,043 |
| 2020-06-19 | 2020-06-17 | 1.568 | 61,696 | +50,268 | 0.01% | 96,746 |
| 2019-12-18 | 2019-12-16 | 2.093 | 11,428 | +116 | 0.00% | 23,923 |
| 2019-10-03 | 2019-09-30 | 2.387 | 11,312 | +451 | 0.00% | 26,997 |
| 2018-12-19 | 2018-12-17 | 2.410 | 10,861 | +239 | 0.00% | 26,177 |
| 2018-10-03 | 2018-09-28 | 2.549 | 10,622 | +326 | 0.00% | 27,071 |
| 2018-04-04 | 2018-03-29 | 2.766 | 10,296 | +2,574 | 0.00% | 28,480 |
| 2018-01-05 | 2018-01-03 | 2.875 | 7,722 | -2,574 | 0.00% | 22,200 |
| 2017-12-20 | 2017-12-18 | 2.876 | 10,296 | +170 | 0.00% | 29,608 |
| 2017-12-08 | 2017-12-06 | 2.781 | 10,126 | +2,531 | 0.00% | 28,159 |
| 2017-11-07 | 2017-11-03 | 2.986 | 7,595 | -2,531 | 0.00% | 22,681 |
| 2017-11-01 | 2017-10-30 | 2.907 | 10,126 | -126,578 | 0.00% | 29,439 |
| 2017-10-26 | 2017-10-24 | 2.797 | 136,704 | +126,578 | 0.01% | 382,319 |
| 2017-09-13 | 2017-09-11 | 2.923 | 10,126 | +273 | 0.00% | 29,599 |
| 2017-08-28 | 2017-08-24 | 2.793 | 9,853 | +2,464 | 0.00% | 27,521 |
| 2017-06-08 | 2017-06-06 | 3.150 | 7,389 | -2,464 | 0.00% | 23,279 |
| 2017-04-18 | 2017-04-12 | 2.631 | 9,853 | -56,652 | 0.00% | 25,921 |
| 2017-04-07 | 2017-04-05 | 2.631 | 66,505 | -59,115 | 0.01% | 174,961 |
| 2017-04-05 | 2017-03-31 | 2.550 | 125,620 | +118,231 | 0.01% | 320,280 |
| 2017-03-02 | 2017-02-28 | 2.485 | 7,389 | -24,632 | 0.00% | 18,359 |
| 2017-02-27 | 2017-02-23 | 2.436 | 32,021 | -2,463 | 0.00% | 78,000 |
| 2017-02-24 | 2017-02-22 | 2.468 | 34,484 | +24,631 | 0.00% | 85,120 |
| 2016-12-21 | 2016-12-19 | 2.551 | 9,853 | +192 | 0.00% | 25,131 |
| 2016-11-30 | 2016-11-28 | 2.733 | 9,661 | -2,415 | 0.00% | 26,401 |
| 2016-11-11 | 2016-11-09 | 2.683 | 12,076 | -2,415 | 0.00% | 32,401 |
| 2016-09-05 | 2016-09-01 | 2.983 | 14,491 | +250 | 0.00% | 43,225 |
| 2016-09-01 | 2016-08-30 | 2.696 | 14,241 | -4,747 | 0.00% | 38,400 |
| 2015-12-17 | 2015-12-15 | 1.483 | 18,988 | +427 | 0.00% | 28,152 |
| 2015-09-02 | 2015-08-31 | 1.639 | 18,561 | +598 | 0.00% | 30,421 |
| 2015-08-21 | 2015-08-19 | 1.781 | 17,963 | -4,490 | 0.00% | 32,001 |
| 2014-12-18 | 2014-12-16 | 1.746 | 22,453 | +463 | 0.00% | 39,208 |
| 2014-09-23 | 2014-09-19 | 1.912 | 21,990 | +646 | 0.00% | 42,036 |
| 2013-12-20 | 2013-12-18 | 2.062 | 21,344 | +396 | 0.00% | 44,016 |
| 2013-09-24 | 2013-09-19 | 1.969 | 20,948 | +628 | 0.00% | 41,236 |
| 2013-07-11 | 2013-07-09 | 1.791 | 20,320 | +4,064 | 0.00% | 36,400 |
| 2013-02-27 | 2013-02-25 | 2.146 | 16,256 | +6,096 | 0.00% | 34,880 |
| 2013-02-04 | 2013-01-31 | 2.224 | 10,160 | -10,160 | 0.00% | 22,600 |
| 2013-01-24 | 2013-01-22 | 2.362 | 20,320 | -6,096 | 0.00% | 48,000 |
| 2013-01-15 | 2013-01-11 | 2.126 | 26,416 | +6,096 | 0.00% | 56,160 |
| 2012-12-21 | 2012-12-19 | 2.049 | 20,320 | +406 | 0.00% | 41,633 |
| 2012-11-02 | 2012-10-31 | 1.848 | 19,914 | +7,966 | 0.00% | 36,801 |
| 2012-10-26 | 2012-10-24 | 1.969 | 11,948 | -6,180 | 0.00% | 23,520 |
| 2012-10-22 | 2012-10-18 | 2.069 | 18,128 | +5,974 | 0.00% | 37,506 |
| 2012-10-17 | 2012-10-15 | 1.928 | 12,154 | -9,956 | 0.00% | 23,437 |
| 2012-10-12 | 2012-10-10 | 1.969 | 22,110 | +3,982 | 0.00% | 43,524 |
| 2012-10-11 | 2012-10-09 | 1.989 | 18,128 | +7,966 | 0.00% | 36,049 |
| 2012-10-04 | 2012-09-28 | 1.928 | 10,162 | +3,982 | 0.00% | 19,596 |
| 2012-09-04 | 2012-08-31 | 1.760 | 6,180 | +255 | 0.00% | 10,875 |
| 2011-12-15 | 2011-12-13 | 1.614 | 5,925 | +156 | 0.00% | 9,561 |
| 2011-09-01 | 2011-08-30 | 1.856 | 5,769 | +217 | 0.00% | 10,705 |
| 2010-12-15 | 2010-12-13 | 2.344 | 5,552 | +97 | 0.00% | 13,013 |
| 2010-11-30 | 2010-11-26 | 2.344 | 5,455 | -6,338 | 0.00% | 12,785 |
| 2010-10-04 | 2010-09-29 | 2.048 | 11,793 | -12,305 | 0.00% | 24,152 |
| 2010-09-22 | 2010-09-20 | 2.048 | 24,098 | -17,578 | 0.00% | 49,352 |
| 2010-08-20 | 2010-08-18 | 1.958 | 41,676 | +992 | 0.01% | 81,603 |
| 2010-05-05 | 2010-05-03 | 1.935 | 40,684 | +8,580 | 0.01% | 78,713 |
| 2010-04-28 | 2010-04-26 | 2.028 | 32,104 | -13,728 | 0.00% | 65,106 |
| 2010-03-23 | 2010-03-19 | 1.981 | 45,832 | -300,300 | 0.01% | 90,809 |
| 2010-03-22 | 2010-03-18 | 1.981 | 346,132 | -42,900 | 0.05% | 685,810 |
| 2010-03-16 | 2010-03-12 | 1.981 | 389,032 | +343,200 | 0.06% | 770,810 |
| 2010-01-26 | 2010-01-22 | 1.865 | 45,832 | +8,580 | 0.01% | 85,468 |
| 2009-12-23 | 2009-12-21 | 1.818 | 37,252 | +471 | 0.01% | 67,720 |
| 2009-12-15 | 2009-12-11 | 1.960 | 36,781 | +8,472 | 0.01% | 72,074 |
| 2009-12-03 | 2009-12-01 | 1.889 | 28,309 | +8,471 | 0.00% | 53,468 |
| 2009-11-12 | 2009-11-10 | 1.889 | 19,838 | +3,389 | 0.00% | 37,468 |
| 2009-10-14 | 2009-10-12 | 1.653 | 16,449 | +5,083 | 0.00% | 27,184 |
| 2009-08-21 | 2009-08-19 | 1.405 | 11,366 | +94 | 0.00% | 15,965 |
| 2009-01-05 | 2008-12-31 | 0.964 | 11,272 | +272 | 0.00% | 10,862 |
| 2008-08-20 | 2008-08-18 | 1.637 | 11,000 | +344 | 0.00% | 18,005 |
| 2008-01-03 | 2007-12-31 | 4.192 | 10,656 | +94 | 0.00% | 44,673 |
| 2007-09-21 | 2007-09-19 | 3.913 | 10,562 | -4,723 | 0.00% | 41,327 |
| 2007-08-22 | 2007-08-20 | 3.942 | 15,285 | +112 | 0.00% | 60,246 |
| 2007-07-16 | 2007-07-12 | 5.989 | 15,173 | -6,252 | 0.00% | 90,872 |
| 2007-07-13 | 2007-07-11 | 5.989 | 21,425 | -7,999 | 0.00% | 128,316 |
| 2007-07-11 | 2007-07-09 | 5.631 | 29,424 | -20,317 | 0.01% | 165,680 |
| 2007-06-27 | 2007-06-25 | 4.991 | 49,741 | -18,754 | 0.01% | 248,253 |
| 2007-06-26 | 2007-06-22 | 4.889 | 68,495 | 0.01% | 334,840 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy