History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.355 | 3,970,996 | +0 | 0.24% | 1,409,704 |
| 2025-10-13 | 2025-10-09 | 0.355 | 3,970,996 | +0 | 0.24% | 1,409,704 |
| 2025-10-10 | 2025-10-08 | 0.355 | 3,970,996 | +0 | 0.24% | 1,409,704 |
| 2025-10-09 | 2025-10-06 | 0.355 | 3,970,996 | +0 | 0.24% | 1,409,704 |
| 2025-10-08 | 2025-10-03 | 0.355 | 3,970,996 | +0 | 0.24% | 1,409,704 |
| 2025-10-06 | 2025-10-02 | 0.355 | 3,970,996 | +0 | 0.24% | 1,409,704 |
| 2025-10-03 | 2025-09-30 | 0.350 | 3,970,996 | +0 | 0.24% | 1,389,849 |
| 2025-10-02 | 2025-09-29 | 0.355 | 3,970,996 | +0 | 0.24% | 1,409,704 |
| 2025-09-30 | 2025-09-26 | 0.355 | 3,970,996 | +0 | 0.24% | 1,409,704 |
| 2025-09-29 | 2025-09-25 | 0.355 | 3,970,996 | +0 | 0.24% | 1,409,704 |
| 2025-09-26 | 2025-09-24 | 0.350 | 3,970,996 | +0 | 0.24% | 1,389,849 |
| 2025-09-25 | 2025-09-23 | 0.360 | 3,970,996 | +0 | 0.24% | 1,429,559 |
| 2025-09-24 | 2025-09-22 | 0.360 | 3,970,996 | +0 | 0.24% | 1,429,559 |
| 2025-09-23 | 2025-09-19 | 0.360 | 3,970,996 | +0 | 0.24% | 1,429,559 |
| 2025-09-22 | 2025-09-18 | 0.360 | 3,970,996 | +0 | 0.24% | 1,429,559 |
| 2025-09-19 | 2025-09-17 | 0.355 | 3,970,996 | +0 | 0.24% | 1,409,704 |
| 2025-09-18 | 2025-09-16 | 0.360 | 3,970,996 | +0 | 0.24% | 1,429,559 |
| 2025-09-17 | 2025-09-15 | 0.360 | 3,970,996 | +0 | 0.24% | 1,429,559 |
| 2025-09-16 | 2025-09-12 | 0.365 | 3,970,996 | +0 | 0.24% | 1,449,414 |
| 2025-09-15 | 2025-09-11 | 0.365 | 3,970,996 | +0 | 0.24% | 1,449,414 |
| 2025-09-12 | 2025-09-10 | 0.365 | 3,970,996 | +0 | 0.24% | 1,449,414 |
| 2025-09-11 | 2025-09-09 | 0.355 | 3,970,996 | +0 | 0.24% | 1,409,704 |
| 2025-09-10 | 2025-09-08 | 0.350 | 3,970,996 | +0 | 0.24% | 1,389,849 |
| 2025-09-09 | 2025-09-05 | 0.355 | 3,970,996 | +0 | 0.24% | 1,409,704 |
| 2025-09-08 | 2025-09-04 | 0.355 | 3,970,996 | +0 | 0.24% | 1,409,704 |
| 2025-09-05 | 2025-09-03 | 0.355 | 3,970,996 | +0 | 0.24% | 1,409,704 |
| 2025-09-04 | 2025-09-02 | 0.350 | 3,970,996 | +0 | 0.24% | 1,389,849 |
| 2025-09-03 | 2025-09-01 | 0.350 | 3,970,996 | +0 | 0.24% | 1,389,849 |
| 2025-09-02 | 2025-08-29 | 0.355 | 3,970,996 | +0 | 0.24% | 1,409,704 |
| 2025-09-01 | 2025-08-28 | 0.355 | 3,970,996 | +0 | 0.24% | 1,409,704 |
| 2025-08-29 | 2025-08-27 | 0.350 | 3,970,996 | +0 | 0.24% | 1,389,849 |
| 2025-08-28 | 2025-08-26 | 0.355 | 3,970,996 | +52,000 | 0.24% | 1,409,704 |
| 2025-06-25 | 2025-06-23 | 0.355 | 3,918,996 | +200,000 | 0.23% | 1,391,244 |
| 2025-06-09 | 2025-06-05 | 0.350 | 3,718,996 | +128,000 | 0.22% | 1,301,649 |
| 2025-04-25 | 2025-04-23 | 0.335 | 3,590,996 | -16,000 | 0.21% | 1,202,984 |
| 2025-04-17 | 2025-04-15 | 0.330 | 3,606,996 | +16,000 | 0.22% | 1,190,309 |
| 2024-08-06 | 2024-08-02 | 0.365 | 3,590,996 | -44,000 | 0.21% | 1,310,714 |
| 2024-08-05 | 2024-08-01 | 0.380 | 3,634,996 | +44,000 | 0.22% | 1,381,298 |
| 2024-07-24 | 2024-07-22 | 0.370 | 3,590,996 | -32,615 | 0.21% | 1,328,669 |
| 2024-07-12 | 2024-07-10 | 0.395 | 3,623,611 | +64,000 | 0.22% | 1,431,326 |
| 2024-05-07 | 2024-05-03 | 0.365 | 3,559,611 | -8,000 | 0.21% | 1,299,258 |
| 2024-04-22 | 2024-04-18 | 0.380 | 3,567,611 | +52,000 | 0.21% | 1,355,692 |
| 2024-04-05 | 2024-04-02 | 0.410 | 3,515,611 | +8,000 | 0.21% | 1,441,401 |
| 2023-12-18 | 2023-12-14 | 0.435 | 3,507,611 | +4,000 | 0.21% | 1,525,811 |
| 2023-12-13 | 2023-12-11 | 0.420 | 3,503,611 | -48,000 | 0.21% | 1,471,517 |
| 2023-12-12 | 2023-12-08 | 0.430 | 3,551,611 | +48,000 | 0.21% | 1,527,193 |
| 2023-08-10 | 2023-08-08 | 0.510 | 3,503,611 | +100,000 | 0.21% | 1,786,842 |
| 2023-08-01 | 2023-07-28 | 0.540 | 3,403,611 | -12,000 | 0.20% | 1,837,950 |
| 2023-07-31 | 2023-07-27 | 0.530 | 3,415,611 | +12,000 | 0.20% | 1,810,274 |
| 2022-11-30 | 2022-11-28 | 0.690 | 3,403,611 | -20,000 | 0.20% | 2,348,492 |
| 2022-09-06 | 2022-09-02 | 1.275 | 3,423,611 | +639,002 | 0.20% | 4,365,919 |
| 2022-08-19 | 2022-08-17 | 1.387 | 2,784,609 | -19,385 | 0.21% | 3,861,324 |
| 2022-08-02 | 2022-07-29 | 1.411 | 2,803,994 | +16,154 | 0.21% | 3,957,637 |
| 2022-07-28 | 2022-07-26 | 1.411 | 2,787,840 | -12,923 | 0.21% | 3,934,837 |
| 2022-07-27 | 2022-07-25 | 1.449 | 2,800,763 | -22,615 | 0.21% | 4,057,105 |
| 2022-07-26 | 2022-07-22 | 1.411 | 2,823,378 | +12,923 | 0.21% | 3,984,996 |
| 2022-07-07 | 2022-07-05 | 1.325 | 2,810,455 | -67,846 | 0.21% | 3,723,184 |
| 2022-07-05 | 2022-06-30 | 1.263 | 2,878,301 | +35,538 | 0.21% | 3,634,883 |
| 2022-07-04 | 2022-06-29 | 1.127 | 2,842,763 | -25,846 | 0.21% | 3,202,846 |
| 2022-06-21 | 2022-06-17 | 1.003 | 2,868,609 | -3,231 | 0.21% | 2,876,805 |
| 2022-06-20 | 2022-06-16 | 1.015 | 2,871,840 | -2,265 | 0.21% | 2,915,601 |
| 2022-05-25 | 2022-05-23 | 1.015 | 2,874,105 | -12,135 | 0.21% | 2,917,901 |
| 2022-04-06 | 2022-04-01 | 1.243 | 2,886,240 | -9,692 | 0.21% | 3,588,059 |
| 2022-04-04 | 2022-03-31 | 1.217 | 2,895,932 | +160,650 | 0.21% | 3,523,509 |
| 2022-03-16 | 2022-03-14 | 1.151 | 2,735,282 | +54,442 | 0.22% | 3,147,173 |
| 2021-12-30 | 2021-12-28 | 1.230 | 2,680,840 | +5,145 | 0.21% | 3,297,259 |
| 2021-12-23 | 2021-12-21 | 1.137 | 2,675,695 | +30,246 | 0.21% | 3,043,227 |
| 2021-12-20 | 2021-12-16 | 1.179 | 2,645,449 | +62,987 | 0.21% | 3,118,052 |
| 2021-10-04 | 2021-09-29 | 1.165 | 2,582,462 | -2,953 | 0.21% | 3,008,826 |
| 2021-09-20 | 2021-09-16 | 1.213 | 2,585,415 | +43,575 | 0.21% | 3,135,159 |
| 2021-09-15 | 2021-09-13 | 1.226 | 2,541,840 | -34,834 | 0.21% | 3,117,345 |
| 2021-08-27 | 2021-08-25 | 1.254 | 2,576,674 | -11,611 | 0.21% | 3,231,078 |
| 2021-07-30 | 2021-07-28 | 1.350 | 2,588,285 | -17,416 | 0.21% | 3,495,303 |
| 2021-07-28 | 2021-07-26 | 1.337 | 2,605,701 | -5,806 | 0.21% | 3,482,915 |
| 2021-06-07 | 2021-06-03 | 1.488 | 2,611,507 | +8,708 | 0.22% | 3,886,526 |
| 2021-05-07 | 2021-05-05 | 1.474 | 2,602,799 | +11,612 | 0.21% | 3,837,700 |
| 2021-04-08 | 2021-04-01 | 1.461 | 2,591,187 | +8,708 | 0.21% | 3,784,872 |
| 2021-03-10 | 2021-03-08 | 1.433 | 2,582,479 | +5,805 | 0.21% | 3,700,980 |
| 2021-03-02 | 2021-02-26 | 1.447 | 2,576,674 | -309,978 | 0.21% | 3,728,167 |
| 2021-02-18 | 2021-02-16 | 1.502 | 2,886,652 | +8,709 | 0.24% | 4,335,783 |
| 2020-12-18 | 2020-12-16 | 1.344 | 2,877,943 | +45,441 | 0.24% | 3,868,228 |
| 2020-11-30 | 2020-11-26 | 1.302 | 2,832,502 | +57,139 | 0.24% | 3,688,177 |
| 2020-08-13 | 2020-08-11 | 1.358 | 2,775,363 | -202 | 0.23% | 3,769,208 |
| 2020-07-13 | 2020-07-09 | 1.484 | 2,775,565 | +37,141 | 0.23% | 4,119,229 |
| 2020-04-29 | 2020-04-27 | 1.610 | 2,738,424 | -14,285 | 0.23% | 4,409,173 |
| 2020-04-17 | 2020-04-15 | 1.568 | 2,752,709 | +28,569 | 0.23% | 4,316,552 |
| 2020-04-07 | 2020-04-03 | 1.582 | 2,724,140 | +139,991 | 0.23% | 4,309,893 |
| 2020-03-23 | 2020-03-19 | 1.512 | 2,584,149 | +31,426 | 0.22% | 3,907,508 |
| 2020-02-24 | 2020-02-20 | 1.876 | 2,552,723 | +2,857 | 0.21% | 4,789,246 |
| 2020-01-31 | 2020-01-29 | 1.904 | 2,549,866 | -28,570 | 0.21% | 4,855,287 |
| 2019-12-19 | 2019-12-17 | 2.093 | 2,578,436 | -5,713 | 0.22% | 5,397,601 |
| 2019-12-18 | 2019-12-16 | 2.093 | 2,584,149 | +26,190 | 0.22% | 5,409,560 |
| 2019-12-10 | 2019-12-06 | 2.093 | 2,557,959 | +28,280 | 0.22% | 5,354,735 |
| 2019-11-07 | 2019-11-05 | 2.164 | 2,529,679 | +42,420 | 0.21% | 5,474,438 |
| 2019-10-03 | 2019-09-30 | 2.387 | 2,487,259 | +99,185 | 0.21% | 5,935,974 |
| 2019-08-26 | 2019-08-22 | 2.328 | 2,388,074 | +2,715 | 0.21% | 5,558,541 |
| 2019-07-10 | 2019-07-08 | 2.549 | 2,385,359 | +13,576 | 0.21% | 6,079,331 |
| 2019-07-08 | 2019-07-04 | 2.549 | 2,371,783 | +5,431 | 0.21% | 6,044,732 |
| 2019-05-23 | 2019-05-21 | 2.504 | 2,366,352 | -35,298 | 0.21% | 5,926,308 |
| 2019-05-14 | 2019-05-09 | 2.549 | 2,401,650 | -38,013 | 0.21% | 6,120,851 |
| 2019-04-10 | 2019-04-08 | 2.652 | 2,439,663 | -19,006 | 0.21% | 6,469,315 |
| 2019-02-11 | 2019-02-04 | 2.475 | 2,458,669 | +38,013 | 0.22% | 6,085,066 |
| 2019-01-29 | 2019-01-25 | 2.372 | 2,420,656 | +10,860 | 0.21% | 5,741,362 |
| 2019-01-23 | 2019-01-21 | 2.372 | 2,409,796 | +16,292 | 0.21% | 5,715,604 |
| 2019-01-09 | 2019-01-07 | 2.283 | 2,393,504 | +35,297 | 0.21% | 5,465,398 |
| 2018-12-19 | 2018-12-17 | 2.410 | 2,358,207 | +51,911 | 0.21% | 5,683,614 |
| 2018-12-14 | 2018-12-12 | 2.395 | 2,306,296 | -13,278 | 0.21% | 5,523,761 |
| 2018-11-22 | 2018-11-20 | 2.214 | 2,319,574 | +13,278 | 0.21% | 5,136,275 |
| 2018-10-03 | 2018-09-28 | 2.549 | 2,306,296 | +70,745 | 0.21% | 5,877,764 |
| 2018-09-28 | 2018-09-26 | 2.533 | 2,235,551 | -5,148 | 0.21% | 5,662,724 |
| 2018-07-05 | 2018-07-03 | 2.611 | 2,240,699 | +10,296 | 0.21% | 5,849,867 |
| 2018-06-13 | 2018-06-11 | 2.797 | 2,230,403 | +18,018 | 0.21% | 6,238,915 |
| 2018-06-05 | 2018-06-01 | 2.751 | 2,212,385 | -97,812 | 0.21% | 6,085,373 |
| 2018-06-04 | 2018-05-31 | 2.735 | 2,310,197 | -23,166 | 0.21% | 6,318,513 |
| 2018-05-31 | 2018-05-29 | 2.766 | 2,333,363 | -128,699 | 0.22% | 6,454,395 |
| 2018-05-30 | 2018-05-28 | 2.766 | 2,462,062 | +51,480 | 0.23% | 6,810,393 |
| 2018-05-25 | 2018-05-23 | 2.766 | 2,410,582 | -5,148 | 0.22% | 6,667,993 |
| 2018-05-21 | 2018-05-17 | 2.782 | 2,415,730 | -18,018 | 0.22% | 6,719,774 |
| 2018-04-18 | 2018-04-16 | 2.735 | 2,433,748 | +64,349 | 0.23% | 6,656,432 |
| 2018-04-10 | 2018-04-06 | 2.751 | 2,369,399 | +5,148 | 0.22% | 6,517,255 |
| 2018-03-20 | 2018-03-16 | 2.813 | 2,364,251 | +23,166 | 0.22% | 6,650,057 |
| 2018-03-19 | 2018-03-15 | 2.797 | 2,341,085 | +18,018 | 0.22% | 6,548,516 |
| 2018-02-26 | 2018-02-22 | 2.906 | 2,323,067 | +18,018 | 0.22% | 6,750,820 |
| 2018-01-26 | 2018-01-24 | 3.046 | 2,305,049 | -7,722 | 0.21% | 7,020,846 |
| 2018-01-22 | 2018-01-18 | 2.984 | 2,312,771 | +7,722 | 0.21% | 6,900,604 |
| 2018-01-16 | 2018-01-12 | 3.015 | 2,305,049 | -15,444 | 0.21% | 6,949,205 |
| 2018-01-11 | 2018-01-09 | 3.015 | 2,320,493 | -64,349 | 0.22% | 6,995,765 |
| 2018-01-04 | 2018-01-02 | 2.859 | 2,384,842 | +64,349 | 0.22% | 6,819,156 |
| 2017-12-29 | 2017-12-27 | 2.797 | 2,320,493 | -128,699 | 0.22% | 6,490,916 |
| 2017-12-22 | 2017-12-20 | 2.782 | 2,449,192 | +128,699 | 0.23% | 6,812,854 |
| 2017-12-20 | 2017-12-18 | 2.876 | 2,320,493 | +53,440 | 0.22% | 6,673,032 |
| 2017-12-12 | 2017-12-08 | 2.765 | 2,267,053 | -78,479 | 0.21% | 6,268,611 |
| 2017-12-08 | 2017-12-06 | 2.781 | 2,345,532 | -111,389 | 0.22% | 6,522,673 |
| 2017-12-04 | 2017-11-30 | 2.860 | 2,456,921 | +63,289 | 0.23% | 7,026,537 |
| 2017-11-22 | 2017-11-20 | 2.844 | 2,393,632 | -215,182 | 0.23% | 6,807,717 |
| 2017-11-16 | 2017-11-14 | 2.891 | 2,608,814 | -12,658 | 0.25% | 7,543,376 |
| 2017-11-14 | 2017-11-10 | 2.876 | 2,621,472 | -5,063 | 0.25% | 7,538,556 |
| 2017-11-07 | 2017-11-03 | 2.986 | 2,626,535 | +113,920 | 0.25% | 7,843,620 |
| 2017-11-02 | 2017-10-31 | 2.876 | 2,512,615 | -20,252 | 0.24% | 7,225,517 |
| 2017-11-01 | 2017-10-30 | 2.907 | 2,532,867 | +5,063 | 0.24% | 7,363,797 |
| 2017-10-17 | 2017-10-13 | 2.749 | 2,527,804 | -2,568 | 0.24% | 6,949,671 |
| 2017-10-11 | 2017-10-09 | 2.749 | 2,530,372 | +7,595 | 0.24% | 6,956,731 |
| 2017-10-09 | 2017-10-04 | 2.749 | 2,522,777 | -10,126 | 0.24% | 6,935,850 |
| 2017-09-28 | 2017-09-26 | 2.718 | 2,532,903 | -5,064 | 0.24% | 6,883,647 |
| 2017-09-20 | 2017-09-18 | 2.781 | 2,537,967 | +12,658 | 0.24% | 7,057,814 |
| 2017-09-14 | 2017-09-12 | 3.004 | 2,525,309 | +17,721 | 0.24% | 7,586,772 |
| 2017-09-13 | 2017-09-11 | 2.923 | 2,507,588 | +67,773 | 0.24% | 7,329,924 |
| 2017-09-12 | 2017-09-08 | 2.956 | 2,439,815 | +4,926 | 0.24% | 7,211,060 |
| 2017-08-29 | 2017-08-25 | 2.826 | 2,434,889 | +19,705 | 0.24% | 6,880,171 |
| 2017-08-24 | 2017-08-21 | 2.793 | 2,415,184 | -61,578 | 0.23% | 6,746,049 |
| 2017-08-18 | 2017-08-16 | 2.826 | 2,476,762 | +32,020 | 0.24% | 6,998,490 |
| 2017-08-04 | 2017-08-02 | 2.923 | 2,444,742 | -4,926 | 0.24% | 7,146,219 |
| 2017-07-21 | 2017-07-19 | 3.069 | 2,449,668 | -61,578 | 0.24% | 7,518,649 |
| 2017-07-11 | 2017-07-07 | 2.956 | 2,511,246 | +4,926 | 0.24% | 7,422,179 |
| 2017-07-06 | 2017-07-04 | 2.842 | 2,506,320 | -4,926 | 0.24% | 7,122,712 |
| 2017-06-30 | 2017-06-28 | 3.004 | 2,511,246 | -14,779 | 0.24% | 7,544,523 |
| 2017-06-29 | 2017-06-27 | 3.134 | 2,526,025 | -4,926 | 0.24% | 7,917,093 |
| 2017-06-23 | 2017-06-21 | 3.232 | 2,530,951 | -4,927 | 0.25% | 8,179,139 |
| 2017-06-22 | 2017-06-20 | 3.183 | 2,535,878 | +12,316 | 0.25% | 8,071,518 |
| 2017-06-21 | 2017-06-19 | 3.232 | 2,523,562 | -24,631 | 0.24% | 8,155,261 |
| 2017-06-19 | 2017-06-15 | 3.167 | 2,548,193 | -9,853 | 0.25% | 8,069,335 |
| 2017-06-13 | 2017-06-09 | 3.102 | 2,558,046 | -4,926 | 0.25% | 7,934,371 |
| 2017-06-09 | 2017-06-07 | 3.102 | 2,562,972 | -2,463 | 0.25% | 7,949,650 |
| 2017-06-06 | 2017-06-02 | 3.037 | 2,565,435 | +68,968 | 0.25% | 7,790,645 |
| 2017-06-02 | 2017-05-31 | 2.939 | 2,496,467 | +83,746 | 0.24% | 7,337,958 |
| 2017-06-01 | 2017-05-29 | 2.907 | 2,412,721 | +7,390 | 0.23% | 7,013,438 |
| 2017-05-31 | 2017-05-26 | 2.874 | 2,405,331 | +7,389 | 0.23% | 6,913,833 |
| 2017-05-24 | 2017-05-22 | 2.874 | 2,397,942 | +5,887 | 0.23% | 6,892,595 |
| 2017-05-23 | 2017-05-19 | 2.826 | 2,392,055 | +32,021 | 0.23% | 6,759,136 |
| 2017-05-22 | 2017-05-18 | 2.793 | 2,360,034 | -7,390 | 0.23% | 6,592,005 |
| 2017-05-19 | 2017-05-17 | 2.761 | 2,367,424 | +160,105 | 0.23% | 6,535,755 |
| 2017-05-17 | 2017-05-15 | 2.761 | 2,207,319 | +7,389 | 0.21% | 6,093,753 |
| 2017-04-05 | 2017-03-31 | 2.550 | 2,199,930 | -61,578 | 0.21% | 5,608,921 |
| 2017-04-03 | 2017-03-30 | 2.550 | 2,261,508 | -9,853 | 0.22% | 5,765,920 |
| 2017-03-29 | 2017-03-27 | 2.550 | 2,271,361 | -100,989 | 0.22% | 5,791,041 |
| 2017-03-24 | 2017-03-22 | 2.631 | 2,372,350 | -39,410 | 0.23% | 6,241,149 |
| 2017-03-20 | 2017-03-16 | 2.663 | 2,411,760 | +49,263 | 0.23% | 6,423,160 |
| 2017-03-17 | 2017-03-15 | 2.680 | 2,362,497 | +36,947 | 0.23% | 6,330,325 |
| 2017-02-27 | 2017-02-23 | 2.436 | 2,325,550 | -12,316 | 0.23% | 5,664,841 |
| 2017-02-17 | 2017-02-15 | 2.420 | 2,337,866 | -51,726 | 0.23% | 5,656,876 |
| 2017-02-09 | 2017-02-07 | 2.403 | 2,389,592 | +7,390 | 0.23% | 5,743,231 |
| 2017-02-02 | 2017-01-27 | 2.387 | 2,382,202 | +12,315 | 0.23% | 5,686,784 |
| 2017-01-26 | 2017-01-24 | 2.371 | 2,369,887 | -93,599 | 0.23% | 5,618,900 |
| 2017-01-11 | 2017-01-09 | 2.387 | 2,463,486 | +2,463 | 0.24% | 5,880,825 |
| 2017-01-05 | 2017-01-03 | 2.355 | 2,461,023 | -162,567 | 0.24% | 5,795,014 |
| 2016-12-23 | 2016-12-21 | 2.420 | 2,623,590 | -4,926 | 0.25% | 6,348,236 |
| 2016-12-21 | 2016-12-19 | 2.551 | 2,628,516 | +51,204 | 0.25% | 6,704,184 |
| 2016-12-13 | 2016-12-09 | 2.600 | 2,577,312 | -137,664 | 0.25% | 6,701,642 |
| 2016-12-02 | 2016-11-30 | 2.683 | 2,714,976 | +91,776 | 0.27% | 7,284,430 |
| 2016-11-24 | 2016-11-22 | 2.650 | 2,623,200 | -45,888 | 0.26% | 6,951,299 |
| 2016-11-23 | 2016-11-21 | 2.666 | 2,669,088 | +130,419 | 0.26% | 7,117,104 |
| 2016-11-10 | 2016-11-08 | 2.716 | 2,538,669 | -120,758 | 0.25% | 6,895,480 |
| 2016-11-08 | 2016-11-04 | 2.799 | 2,659,427 | -60,379 | 0.26% | 7,443,708 |
| 2016-10-27 | 2016-10-25 | 2.882 | 2,719,806 | -60,379 | 0.27% | 7,837,937 |
| 2016-10-17 | 2016-10-13 | 2.733 | 2,780,185 | -4,830 | 0.27% | 7,597,526 |
| 2016-10-11 | 2016-10-06 | 2.898 | 2,785,015 | -60,379 | 0.28% | 8,071,982 |
| 2016-10-07 | 2016-10-05 | 2.865 | 2,845,394 | -36,227 | 0.28% | 8,152,731 |
| 2016-09-26 | 2016-09-22 | 2.981 | 2,881,621 | -2,416 | 0.28% | 8,590,609 |
| 2016-09-22 | 2016-09-20 | 3.014 | 2,884,037 | -16,906 | 0.28% | 8,693,342 |
| 2016-09-21 | 2016-09-19 | 3.047 | 2,900,943 | +120,758 | 0.29% | 8,840,393 |
| 2016-09-19 | 2016-09-14 | 2.799 | 2,780,185 | +4,831 | 0.27% | 7,781,709 |
| 2016-09-14 | 2016-09-12 | 2.733 | 2,775,354 | +12,075 | 0.27% | 7,584,324 |
| 2016-09-09 | 2016-09-07 | 2.782 | 2,763,279 | -4,830 | 0.27% | 7,688,623 |
| 2016-09-08 | 2016-09-06 | 2.865 | 2,768,109 | -12,076 | 0.27% | 7,931,291 |
| 2016-09-07 | 2016-09-05 | 2.865 | 2,780,185 | +181,137 | 0.27% | 7,965,891 |
| 2016-09-05 | 2016-09-01 | 2.983 | 2,599,048 | +49,558 | 0.26% | 7,752,741 |
| 2016-09-02 | 2016-08-31 | 2.966 | 2,549,490 | -137,664 | 0.26% | 7,561,948 |
| 2016-09-01 | 2016-08-30 | 2.696 | 2,687,154 | +4,747 | 0.27% | 7,245,698 |
| 2016-08-31 | 2016-08-29 | 2.730 | 2,682,407 | -135,290 | 0.27% | 7,323,310 |
| 2016-08-26 | 2016-08-24 | 2.595 | 2,817,697 | -59,338 | 0.28% | 7,312,784 |
| 2016-08-22 | 2016-08-18 | 2.578 | 2,877,035 | -118,676 | 0.29% | 7,418,298 |
| 2016-08-18 | 2016-08-16 | 2.595 | 2,995,711 | +9,494 | 0.30% | 7,774,784 |
| 2016-08-17 | 2016-08-15 | 2.629 | 2,986,217 | +9,494 | 0.30% | 7,850,796 |
| 2016-08-12 | 2016-08-10 | 2.562 | 2,976,723 | -118,676 | 0.30% | 7,625,173 |
| 2016-08-11 | 2016-08-09 | 2.511 | 3,095,399 | -59,338 | 0.31% | 7,772,677 |
| 2016-07-29 | 2016-07-27 | 2.511 | 3,154,737 | -14,241 | 0.32% | 7,921,677 |
| 2016-07-28 | 2016-07-26 | 2.528 | 3,168,978 | +59,338 | 0.32% | 8,010,842 |
| 2016-07-27 | 2016-07-25 | 2.511 | 3,109,640 | -11,867 | 0.31% | 7,808,437 |
| 2016-07-25 | 2016-07-21 | 2.511 | 3,121,507 | -54,591 | 0.31% | 7,838,235 |
| 2016-07-20 | 2016-07-18 | 2.528 | 3,176,098 | -118,676 | 0.32% | 8,028,841 |
| 2016-07-14 | 2016-07-12 | 2.460 | 3,294,774 | -59,338 | 0.33% | 8,106,739 |
| 2016-07-13 | 2016-07-11 | 2.427 | 3,354,112 | +42,723 | 0.33% | 8,139,688 |
| 2016-07-12 | 2016-07-08 | 2.562 | 3,311,389 | +2,374 | 0.33% | 8,482,454 |
| 2016-07-11 | 2016-07-07 | 2.629 | 3,309,015 | -140,038 | 0.33% | 8,699,435 |
| 2016-07-08 | 2016-07-06 | 2.629 | 3,449,053 | +154,279 | 0.34% | 9,067,596 |
| 2016-07-07 | 2016-07-05 | 2.629 | 3,294,774 | -121,049 | 0.33% | 8,661,995 |
| 2016-07-05 | 2016-06-30 | 2.545 | 3,415,823 | +203,936 | 0.34% | 8,692,406 |
| 2016-07-04 | 2016-06-29 | 2.410 | 3,211,887 | +92,567 | 0.32% | 7,740,411 |
| 2016-06-30 | 2016-06-28 | 2.444 | 3,119,320 | +256,340 | 0.31% | 7,622,469 |
| 2016-06-29 | 2016-06-27 | 2.427 | 2,862,980 | +151,905 | 0.29% | 6,947,819 |
| 2016-06-27 | 2016-06-23 | 2.225 | 2,711,075 | -291,943 | 0.27% | 6,030,915 |
| 2016-06-21 | 2016-06-17 | 2.123 | 3,003,018 | +87,820 | 0.30% | 6,376,703 |
| 2016-06-20 | 2016-06-16 | 2.123 | 2,915,198 | +40,350 | 0.29% | 6,190,223 |
| 2016-06-13 | 2016-06-08 | 2.140 | 2,874,848 | +223,111 | 0.29% | 6,152,992 |
| 2016-06-10 | 2016-06-07 | 2.225 | 2,651,737 | -1,032,480 | 0.26% | 5,898,914 |
| 2016-04-28 | 2016-04-26 | 1.702 | 3,684,217 | +16,615 | 0.37% | 6,270,964 |
| 2016-04-13 | 2016-04-11 | 1.702 | 3,667,602 | +59,337 | 0.36% | 6,242,683 |
| 2016-04-06 | 2016-04-01 | 1.753 | 3,608,265 | -59,337 | 0.36% | 6,324,111 |
| 2016-03-30 | 2016-03-24 | 1.719 | 3,667,602 | -59,338 | 0.36% | 6,304,492 |
| 2016-03-22 | 2016-03-18 | 1.719 | 3,726,940 | +59,338 | 0.37% | 6,406,492 |
| 2016-03-16 | 2016-03-14 | 1.837 | 3,667,602 | -59,338 | 0.36% | 6,737,153 |
| 2016-03-15 | 2016-03-11 | 1.837 | 3,726,940 | +28,482 | 0.37% | 6,846,153 |
| 2016-03-14 | 2016-03-10 | 1.871 | 3,698,458 | +47,470 | 0.36% | 6,918,491 |
| 2016-03-10 | 2016-03-08 | 1.955 | 3,650,988 | -16,614 | 0.36% | 7,137,335 |
| 2016-03-09 | 2016-03-07 | 1.871 | 3,667,602 | -35,603 | 0.36% | 6,860,770 |
| 2016-03-08 | 2016-03-04 | 1.871 | 3,703,205 | -94,941 | 0.36% | 6,927,371 |
| 2016-02-25 | 2016-02-23 | 1.685 | 3,798,146 | -35,603 | 0.37% | 6,400,875 |
| 2016-02-18 | 2016-02-16 | 1.601 | 3,833,749 | -54,590 | 0.37% | 6,137,832 |
| 2016-02-04 | 2016-02-02 | 1.534 | 3,888,339 | -259 | 0.38% | 5,963,116 |
| 2016-01-11 | 2016-01-07 | 1.432 | 3,888,598 | +7,120 | 0.38% | 5,570,314 |
| 2016-01-05 | 2015-12-31 | 1.432 | 3,881,478 | +118,676 | 0.38% | 5,560,115 |
| 2015-12-17 | 2015-12-15 | 1.483 | 3,762,802 | +84,558 | 0.36% | 5,578,896 |
| 2015-11-13 | 2015-11-11 | 1.517 | 3,678,244 | +18,561 | 0.36% | 5,580,353 |
| 2015-11-12 | 2015-11-10 | 1.500 | 3,659,683 | +58,004 | 0.36% | 5,489,101 |
| 2015-11-10 | 2015-11-06 | 1.534 | 3,601,679 | -39,443 | 0.36% | 5,526,287 |
| 2015-11-04 | 2015-11-02 | 1.534 | 3,641,122 | +9,281 | 0.36% | 5,586,807 |
| 2015-11-02 | 2015-10-29 | 1.534 | 3,631,841 | +41,763 | 0.36% | 5,572,567 |
| 2015-10-30 | 2015-10-28 | 1.534 | 3,590,078 | +22,965 | 0.36% | 5,508,487 |
| 2015-10-05 | 2015-09-30 | 1.465 | 3,567,113 | +11,601 | 0.35% | 5,227,262 |
| 2015-09-29 | 2015-09-24 | 1.517 | 3,555,512 | +23,202 | 0.35% | 5,394,153 |
| 2015-09-07 | 2015-09-02 | 1.517 | 3,532,310 | -83,527 | 0.35% | 5,358,953 |
| 2015-09-02 | 2015-08-31 | 1.639 | 3,615,837 | +116,640 | 0.36% | 5,926,190 |
| 2015-08-24 | 2015-08-20 | 1.746 | 3,499,197 | +22,453 | 0.36% | 6,109,046 |
| 2015-08-21 | 2015-08-19 | 1.781 | 3,476,744 | -65,114 | 0.36% | 6,193,721 |
| 2015-08-20 | 2015-08-18 | 1.781 | 3,541,858 | +22,453 | 0.36% | 6,309,719 |
| 2015-07-28 | 2015-07-24 | 1.799 | 3,519,405 | -56,133 | 0.36% | 6,332,417 |
| 2015-07-13 | 2015-07-09 | 1.781 | 3,575,538 | -22,454 | 0.37% | 6,369,719 |
| 2015-07-08 | 2015-07-06 | 1.817 | 3,597,992 | -40,416 | 0.37% | 6,537,915 |
| 2015-06-26 | 2015-06-24 | 2.209 | 3,638,408 | -13,472 | 0.37% | 8,037,333 |
| 2015-06-15 | 2015-06-11 | 2.013 | 3,651,880 | -145,946 | 0.38% | 7,351,464 |
| 2015-06-09 | 2015-06-05 | 2.049 | 3,797,826 | -38,171 | 0.39% | 7,780,577 |
| 2015-06-08 | 2015-06-04 | 2.067 | 3,835,997 | -67,360 | 0.39% | 7,927,115 |
| 2015-06-02 | 2015-05-29 | 2.049 | 3,903,357 | +6,736 | 0.40% | 7,996,778 |
| 2015-06-01 | 2015-05-28 | 2.031 | 3,896,621 | -33,680 | 0.40% | 7,913,560 |
| 2015-05-28 | 2015-05-26 | 2.067 | 3,930,301 | -294,139 | 0.40% | 8,121,995 |
| 2015-05-27 | 2015-05-22 | 2.067 | 4,224,440 | +220,043 | 0.43% | 8,729,835 |
| 2015-05-22 | 2015-05-20 | 2.049 | 4,004,397 | +51,642 | 0.41% | 8,203,777 |
| 2015-05-21 | 2015-05-19 | 2.049 | 3,952,755 | -67,360 | 0.41% | 8,097,979 |
| 2015-05-20 | 2015-05-18 | 2.049 | 4,020,115 | +67,360 | 0.41% | 8,235,979 |
| 2015-05-19 | 2015-05-15 | 2.049 | 3,952,755 | +222,289 | 0.41% | 8,097,979 |
| 2015-05-07 | 2015-05-05 | 2.067 | 3,730,466 | +24,698 | 0.38% | 7,709,034 |
| 2015-05-06 | 2015-05-04 | 2.156 | 3,705,768 | +451,313 | 0.38% | 7,988,082 |
| 2015-05-04 | 2015-04-29 | 2.067 | 3,254,455 | -56,134 | 0.33% | 6,725,354 |
| 2015-04-30 | 2015-04-28 | 1.906 | 3,310,589 | -26,944 | 0.34% | 6,310,561 |
| 2015-04-24 | 2015-04-22 | 1.871 | 3,337,533 | -8,981 | 0.34% | 6,243,006 |
| 2015-04-23 | 2015-04-21 | 1.853 | 3,346,514 | +83,077 | 0.34% | 6,200,188 |
| 2015-04-22 | 2015-04-20 | 1.817 | 3,263,437 | +78,587 | 0.34% | 5,929,995 |
| 2015-04-21 | 2015-04-17 | 1.924 | 3,184,850 | +65,115 | 0.33% | 6,127,617 |
| 2015-04-20 | 2015-04-16 | 1.906 | 3,119,735 | +47,152 | 0.32% | 5,946,760 |
| 2015-04-15 | 2015-04-13 | 1.835 | 3,072,583 | -22,454 | 0.32% | 5,637,931 |
| 2015-04-14 | 2015-04-10 | 1.764 | 3,095,037 | -42,661 | 0.32% | 5,458,583 |
| 2015-04-10 | 2015-04-08 | 1.746 | 3,137,698 | -92,059 | 0.32% | 5,477,925 |
| 2015-03-31 | 2015-03-27 | 1.710 | 3,229,757 | -1,122,667 | 0.33% | 5,523,572 |
| 2015-03-30 | 2015-03-26 | 1.710 | 4,352,424 | +13,472 | 0.45% | 7,443,571 |
| 2015-03-27 | 2015-03-25 | 1.710 | 4,338,952 | -280,667 | 0.45% | 7,420,531 |
| 2015-03-26 | 2015-03-24 | 1.710 | 4,619,619 | +56,133 | 0.47% | 7,900,531 |
| 2015-03-23 | 2015-03-19 | 1.710 | 4,563,486 | -460,293 | 0.47% | 7,804,532 |
| 2015-03-20 | 2015-03-18 | 1.710 | 5,023,779 | -101,040 | 0.52% | 8,591,731 |
| 2015-03-19 | 2015-03-17 | 1.728 | 5,124,819 | -44,907 | 0.53% | 8,855,828 |
| 2015-03-18 | 2015-03-16 | 1.728 | 5,169,726 | -44,907 | 0.53% | 8,933,428 |
| 2015-03-09 | 2015-03-05 | 1.710 | 5,214,633 | -8,981 | 0.54% | 8,918,132 |
| 2015-03-06 | 2015-03-04 | 1.728 | 5,223,614 | +33,680 | 0.54% | 9,026,548 |
| 2015-03-05 | 2015-03-03 | 1.746 | 5,189,934 | +112,267 | 0.53% | 9,060,806 |
| 2015-03-04 | 2015-03-02 | 1.764 | 5,077,667 | +11,226 | 0.52% | 8,955,262 |
| 2015-03-02 | 2015-02-26 | 1.781 | 5,066,441 | -22,453 | 0.52% | 9,025,721 |
| 2015-02-27 | 2015-02-25 | 1.781 | 5,088,894 | +43,108 | 0.52% | 9,065,720 |
| 2015-02-26 | 2015-02-24 | 1.799 | 5,045,786 | +13,472 | 0.52% | 9,078,814 |
| 2015-02-25 | 2015-02-23 | 1.799 | 5,032,314 | +6,736 | 0.52% | 9,054,574 |
| 2015-02-12 | 2015-02-10 | 1.710 | 5,025,578 | +239,772 | 0.52% | 8,594,807 |
| 2015-02-05 | 2015-02-03 | 1.710 | 4,785,806 | -390,689 | 0.49% | 8,184,746 |
| 2015-01-30 | 2015-01-28 | 1.710 | 5,176,495 | -29,189 | 0.53% | 8,852,908 |
| 2015-01-21 | 2015-01-19 | 1.692 | 5,205,684 | -112,267 | 0.54% | 8,810,089 |
| 2015-01-14 | 2015-01-12 | 1.710 | 5,317,951 | -62,869 | 0.55% | 9,094,828 |
| 2015-01-13 | 2015-01-09 | 1.692 | 5,380,820 | -105,531 | 0.56% | 9,106,489 |
| 2015-01-12 | 2015-01-08 | 1.692 | 5,486,351 | -4,526 | 0.57% | 9,285,090 |
| 2015-01-07 | 2015-01-05 | 1.692 | 5,490,877 | -58,379 | 0.57% | 9,292,749 |
| 2015-01-05 | 2014-12-31 | 1.710 | 5,549,256 | +29,225 | 0.57% | 9,490,408 |
| 2015-01-02 | 2014-12-29 | 1.675 | 5,520,031 | -168,400 | 0.57% | 9,243,752 |
| 2014-12-18 | 2014-12-16 | 1.746 | 5,688,431 | +117,287 | 0.59% | 9,933,236 |
| 2014-12-03 | 2014-12-01 | 1.746 | 5,571,144 | +54,976 | 0.59% | 9,728,428 |
| 2014-11-25 | 2014-11-21 | 1.746 | 5,516,168 | -329,856 | 0.58% | 9,632,428 |
| 2014-11-24 | 2014-11-20 | 1.746 | 5,846,024 | -19,791 | 0.62% | 10,208,428 |
| 2014-11-17 | 2014-11-13 | 1.764 | 5,865,815 | +17,220 | 0.62% | 10,349,685 |
| 2014-11-12 | 2014-11-10 | 1.728 | 5,848,595 | +8,796 | 0.62% | 10,106,533 |
| 2014-11-11 | 2014-11-07 | 1.728 | 5,839,799 | -109,952 | 0.62% | 10,091,333 |
| 2014-10-28 | 2014-10-24 | 1.728 | 5,949,751 | +32,986 | 0.63% | 10,281,333 |
| 2014-10-23 | 2014-10-21 | 1.728 | 5,916,765 | -109,952 | 0.62% | 10,224,332 |
| 2014-10-15 | 2014-10-13 | 1.710 | 6,026,717 | +76,966 | 0.64% | 10,304,708 |
| 2014-10-10 | 2014-10-08 | 1.783 | 5,949,751 | +43,981 | 0.63% | 10,606,007 |
| 2014-09-25 | 2014-09-23 | 1.801 | 5,905,770 | -21,991 | 0.62% | 10,635,031 |
| 2014-09-23 | 2014-09-19 | 1.912 | 5,927,761 | +174,346 | 0.63% | 11,331,382 |
| 2014-09-17 | 2014-09-15 | 1.893 | 5,753,415 | +96,046 | 0.63% | 10,890,281 |
| 2014-09-12 | 2014-09-10 | 1.930 | 5,657,369 | -96,046 | 0.62% | 10,920,531 |
| 2014-09-10 | 2014-09-05 | 1.930 | 5,753,415 | +106,718 | 0.63% | 11,105,930 |
| 2014-09-08 | 2014-09-04 | 1.949 | 5,646,697 | -53,359 | 0.61% | 11,005,755 |
| 2014-09-04 | 2014-09-02 | 1.912 | 5,700,056 | -53,359 | 0.62% | 10,896,106 |
| 2014-09-03 | 2014-09-01 | 1.912 | 5,753,415 | +21,344 | 0.63% | 10,998,106 |
| 2014-08-25 | 2014-08-21 | 1.912 | 5,732,071 | +96,046 | 0.62% | 10,957,305 |
| 2014-08-21 | 2014-08-19 | 1.930 | 5,636,025 | +14,167 | 0.61% | 10,879,330 |
| 2014-08-20 | 2014-08-18 | 1.930 | 5,621,858 | +21,344 | 0.61% | 10,851,983 |
| 2014-08-19 | 2014-08-15 | 1.912 | 5,600,514 | +53,359 | 0.61% | 10,705,823 |
| 2014-08-18 | 2014-08-14 | 1.912 | 5,547,155 | -46,956 | 0.60% | 10,603,823 |
| 2014-08-12 | 2014-08-08 | 1.912 | 5,594,111 | -6,413 | 0.61% | 10,693,583 |
| 2014-08-08 | 2014-08-06 | 1.930 | 5,600,524 | -469,560 | 0.61% | 10,810,802 |
| 2014-07-31 | 2014-07-29 | 1.912 | 6,070,084 | +106,718 | 0.66% | 11,603,443 |
| 2014-07-30 | 2014-07-28 | 1.893 | 5,963,366 | -21,343 | 0.65% | 11,287,684 |
| 2014-07-28 | 2014-07-24 | 1.930 | 5,984,709 | +341,498 | 0.65% | 11,552,401 |
| 2014-07-25 | 2014-07-23 | 1.855 | 5,643,211 | -10,672 | 0.61% | 10,470,164 |
| 2014-07-23 | 2014-07-21 | 1.837 | 5,653,883 | +138,733 | 0.62% | 10,384,005 |
| 2014-07-10 | 2014-07-08 | 1.799 | 5,515,150 | -19,209 | 0.60% | 9,922,488 |
| 2014-07-08 | 2014-07-04 | 1.818 | 5,534,359 | +29,881 | 0.60% | 10,060,767 |
| 2014-07-03 | 2014-06-30 | 1.818 | 5,504,478 | +21,344 | 0.60% | 10,006,447 |
| 2014-06-27 | 2014-06-25 | 1.780 | 5,483,134 | -81,106 | 0.60% | 9,762,127 |
| 2014-06-25 | 2014-06-23 | 1.780 | 5,564,240 | -25,612 | 0.61% | 9,906,528 |
| 2014-06-24 | 2014-06-20 | 1.762 | 5,589,852 | -27,747 | 0.61% | 9,847,368 |
| 2014-06-12 | 2014-06-10 | 1.762 | 5,617,599 | +32,015 | 0.61% | 9,896,249 |
| 2014-06-10 | 2014-06-06 | 1.762 | 5,585,584 | +74,703 | 0.61% | 9,839,849 |
| 2014-05-19 | 2014-05-15 | 1.743 | 5,510,881 | -53,359 | 0.60% | 9,604,970 |
| 2014-05-15 | 2014-05-13 | 1.743 | 5,564,240 | -42,687 | 0.61% | 9,697,969 |
| 2014-05-14 | 2014-05-12 | 1.762 | 5,606,927 | -96,046 | 0.61% | 9,877,448 |
| 2014-05-02 | 2014-04-29 | 1.762 | 5,702,973 | -21,344 | 0.62% | 10,046,648 |
| 2014-04-25 | 2014-04-23 | 1.818 | 5,724,317 | +14,940 | 0.62% | 10,406,086 |
| 2014-04-17 | 2014-04-15 | 1.818 | 5,709,377 | +10,672 | 0.62% | 10,378,927 |
| 2014-04-16 | 2014-04-14 | 1.799 | 5,698,705 | +21,344 | 0.62% | 10,252,728 |
| 2014-04-02 | 2014-03-31 | 1.780 | 5,677,361 | +919,910 | 0.62% | 10,107,928 |
| 2014-04-01 | 2014-03-28 | 1.780 | 4,757,451 | +230,511 | 0.52% | 8,470,127 |
| 2014-03-28 | 2014-03-26 | 1.780 | 4,526,940 | +32,015 | 0.49% | 8,059,727 |
| 2014-03-26 | 2014-03-24 | 1.780 | 4,494,925 | +74,703 | 0.49% | 8,002,728 |
| 2014-03-18 | 2014-03-14 | 1.799 | 4,420,222 | -53,359 | 0.48% | 7,952,567 |
| 2014-03-17 | 2014-03-13 | 1.799 | 4,473,581 | +27,747 | 0.49% | 8,048,567 |
| 2014-03-12 | 2014-03-10 | 1.855 | 4,445,834 | +29,881 | 0.48% | 8,248,604 |
| 2014-03-11 | 2014-03-07 | 1.837 | 4,415,953 | +27,746 | 0.48% | 8,110,405 |
| 2014-03-10 | 2014-03-06 | 1.855 | 4,388,207 | +27,747 | 0.48% | 8,141,685 |
| 2014-03-06 | 2014-03-04 | 1.874 | 4,360,460 | +1,237 | 0.47% | 8,171,924 |
| 2014-03-03 | 2014-02-27 | 1.893 | 4,359,223 | +266,796 | 0.47% | 8,251,302 |
| 2014-02-27 | 2014-02-25 | 1.855 | 4,092,427 | +14,072 | 0.45% | 7,592,908 |
| 2014-02-25 | 2014-02-21 | 1.855 | 4,078,355 | +53,359 | 0.45% | 7,566,800 |
| 2014-02-17 | 2014-02-13 | 1.893 | 4,024,996 | +4,269 | 0.44% | 7,618,664 |
| 2014-02-14 | 2014-02-12 | 1.912 | 4,020,727 | +21,343 | 0.44% | 7,685,936 |
| 2014-02-10 | 2014-02-06 | 1.912 | 3,999,384 | -668,055 | 0.44% | 7,645,137 |
| 2014-02-07 | 2014-02-05 | 1.949 | 4,667,439 | +27,747 | 0.51% | 9,097,122 |
| 2014-02-06 | 2014-02-04 | 1.930 | 4,639,692 | +46,956 | 0.51% | 8,956,089 |
| 2014-02-04 | 2014-01-28 | 1.968 | 4,592,736 | +53,359 | 0.51% | 9,037,593 |
| 2014-01-27 | 2014-01-23 | 2.005 | 4,539,377 | +32,015 | 0.50% | 9,102,738 |
| 2014-01-20 | 2014-01-16 | 2.043 | 4,507,362 | +160,077 | 0.50% | 9,207,483 |
| 2014-01-17 | 2014-01-15 | 2.024 | 4,347,285 | +266,796 | 0.48% | 8,799,011 |
| 2014-01-16 | 2014-01-14 | 2.024 | 4,080,489 | +53,359 | 0.45% | 8,259,010 |
| 2014-01-14 | 2014-01-10 | 2.024 | 4,027,130 | +10,671 | 0.44% | 8,151,010 |
| 2014-01-13 | 2014-01-09 | 2.005 | 4,016,459 | +106,718 | 0.44% | 8,054,139 |
| 2014-01-10 | 2014-01-08 | 2.005 | 3,909,741 | +266,796 | 0.43% | 7,840,139 |
| 2014-01-09 | 2014-01-07 | 2.024 | 3,642,945 | +187,823 | 0.40% | 7,373,410 |
| 2014-01-03 | 2013-12-31 | 1.968 | 3,455,122 | +6,404 | 0.38% | 6,798,995 |
| 2013-12-20 | 2013-12-18 | 2.062 | 3,448,718 | +63,865 | 0.38% | 7,111,993 |
| 2013-12-17 | 2013-12-13 | 2.100 | 3,384,853 | -4,190 | 0.38% | 7,109,555 |
| 2013-12-13 | 2013-12-11 | 2.024 | 3,389,043 | +52,371 | 0.38% | 6,859,506 |
| 2013-12-11 | 2013-12-09 | 2.081 | 3,336,672 | -10,474 | 0.37% | 6,944,643 |
| 2013-12-09 | 2013-12-05 | 2.100 | 3,347,146 | +548,847 | 0.38% | 7,030,355 |
| 2013-12-06 | 2013-12-04 | 2.081 | 2,798,299 | +236,716 | 0.31% | 5,824,123 |
| 2013-12-05 | 2013-12-03 | 2.062 | 2,561,583 | +10,475 | 0.29% | 5,282,531 |
| 2013-11-18 | 2013-11-14 | 1.852 | 2,551,108 | +12,713 | 0.29% | 4,725,094 |
| 2013-10-25 | 2013-10-23 | 1.871 | 2,538,395 | -157,113 | 0.29% | 4,750,017 |
| 2013-10-24 | 2013-10-22 | 1.833 | 2,695,508 | -31,423 | 0.31% | 4,941,079 |
| 2013-10-23 | 2013-10-21 | 1.852 | 2,726,931 | -52,371 | 0.31% | 5,050,749 |
| 2013-10-11 | 2013-10-09 | 1.833 | 2,779,302 | -104,741 | 0.32% | 5,094,680 |
| 2013-10-09 | 2013-10-07 | 1.814 | 2,884,043 | -46,087 | 0.33% | 5,231,608 |
| 2013-10-07 | 2013-10-03 | 1.852 | 2,930,130 | -129,880 | 0.33% | 5,427,109 |
| 2013-10-03 | 2013-09-30 | 1.852 | 3,060,010 | +46,087 | 0.35% | 5,667,669 |
| 2013-09-27 | 2013-09-25 | 1.871 | 3,013,923 | +12,569 | 0.34% | 5,639,857 |
| 2013-09-24 | 2013-09-19 | 1.969 | 3,001,354 | -62,359 | 0.34% | 5,908,203 |
| 2013-09-19 | 2013-09-17 | 1.831 | 3,063,713 | -152,399 | 0.36% | 5,608,790 |
| 2013-09-11 | 2013-09-09 | 1.870 | 3,216,112 | +12,192 | 0.38% | 6,014,409 |
| 2013-08-30 | 2013-08-28 | 1.791 | 3,203,920 | -16,256 | 0.38% | 5,739,330 |
| 2013-08-15 | 2013-08-12 | 1.811 | 3,220,176 | -4,579 | 0.38% | 5,831,840 |
| 2013-08-05 | 2013-08-01 | 1.831 | 3,224,755 | -24,384 | 0.38% | 5,903,612 |
| 2013-08-01 | 2013-07-30 | 1.791 | 3,249,139 | +394,206 | 0.38% | 5,820,333 |
| 2013-07-31 | 2013-07-29 | 1.811 | 2,854,933 | +113,792 | 0.33% | 5,170,373 |
| 2013-07-30 | 2013-07-26 | 1.791 | 2,741,141 | -111,760 | 0.32% | 4,910,333 |
| 2013-07-19 | 2013-07-17 | 1.791 | 2,852,901 | +4,064 | 0.33% | 5,110,534 |
| 2013-07-11 | 2013-07-09 | 1.791 | 2,848,837 | -12,192 | 0.33% | 5,103,254 |
| 2013-07-05 | 2013-07-03 | 1.772 | 2,861,029 | -24,384 | 0.34% | 5,068,774 |
| 2013-06-28 | 2013-06-26 | 1.949 | 2,885,413 | +12,192 | 0.34% | 5,623,172 |
| 2013-06-25 | 2013-06-21 | 1.949 | 2,873,221 | -24,384 | 0.34% | 5,599,412 |
| 2013-06-06 | 2013-06-04 | 2.087 | 2,897,605 | -4,064 | 0.34% | 6,046,210 |
| 2013-05-30 | 2013-05-28 | 2.106 | 2,901,669 | +111,760 | 0.34% | 6,111,810 |
| 2013-05-28 | 2013-05-24 | 2.047 | 2,789,909 | -50,800 | 0.33% | 5,711,649 |
| 2013-05-24 | 2013-05-22 | 2.106 | 2,840,709 | -101,600 | 0.33% | 5,983,409 |
| 2013-05-23 | 2013-05-21 | 2.087 | 2,942,309 | +16,256 | 0.34% | 6,139,490 |
| 2013-05-22 | 2013-05-20 | 2.106 | 2,926,053 | -99,567 | 0.34% | 6,163,170 |
| 2013-05-13 | 2013-05-09 | 2.067 | 3,025,620 | +48,768 | 0.35% | 6,253,769 |
| 2013-04-30 | 2013-04-26 | 1.969 | 2,976,852 | -516,126 | 0.35% | 5,859,970 |
| 2013-04-29 | 2013-04-25 | 1.949 | 3,492,978 | -245,871 | 0.41% | 6,807,211 |
| 2013-04-26 | 2013-04-24 | 1.949 | 3,738,849 | -253,999 | 0.44% | 7,286,371 |
| 2013-04-24 | 2013-04-22 | 1.929 | 3,992,848 | -117,855 | 0.47% | 7,702,772 |
| 2013-04-23 | 2013-04-19 | 1.969 | 4,110,703 | -654,302 | 0.48% | 8,091,970 |
| 2013-04-19 | 2013-04-17 | 1.949 | 4,765,005 | -802,636 | 0.56% | 9,286,172 |
| 2013-04-15 | 2013-04-11 | 1.988 | 5,567,641 | -178,815 | 0.65% | 11,069,570 |
| 2013-04-12 | 2013-04-10 | 1.988 | 5,746,456 | -253,999 | 0.67% | 11,425,090 |
| 2013-04-08 | 2013-04-03 | 2.047 | 6,000,455 | -379,983 | 0.70% | 12,284,449 |
| 2013-04-05 | 2013-04-02 | 2.047 | 6,380,438 | -2,032 | 0.75% | 13,062,370 |
| 2013-03-22 | 2013-03-20 | 2.087 | 6,382,470 | +101,600 | 0.75% | 13,317,810 |
| 2013-03-18 | 2013-03-14 | 2.047 | 6,280,870 | -152,399 | 0.74% | 12,858,530 |
| 2013-03-15 | 2013-03-13 | 2.087 | 6,433,269 | -22,352 | 0.75% | 13,423,808 |
| 2013-03-14 | 2013-03-12 | 2.146 | 6,455,621 | -30,480 | 0.76% | 13,851,688 |
| 2013-03-06 | 2013-03-04 | 2.106 | 6,486,101 | -20,320 | 0.76% | 13,661,728 |
| 2013-03-05 | 2013-03-01 | 2.205 | 6,506,421 | -101,600 | 0.76% | 14,344,927 |
| 2013-02-27 | 2013-02-25 | 2.146 | 6,608,021 | -259,825 | 0.77% | 14,178,689 |
| 2013-02-20 | 2013-02-18 | 2.244 | 6,867,846 | +50,799 | 0.82% | 15,412,162 |
| 2013-02-07 | 2013-02-05 | 2.224 | 6,817,047 | -115,823 | 0.81% | 15,163,969 |
| 2013-02-06 | 2013-02-04 | 2.323 | 6,932,870 | +101,600 | 0.83% | 16,103,980 |
| 2013-02-05 | 2013-02-01 | 2.283 | 6,831,270 | +115,823 | 0.81% | 15,599,030 |
| 2013-02-01 | 2013-01-30 | 2.264 | 6,715,447 | -24,384 | 0.80% | 15,202,357 |
| 2013-01-30 | 2013-01-28 | 2.205 | 6,739,831 | -507,998 | 0.80% | 14,859,534 |
| 2013-01-28 | 2013-01-24 | 2.283 | 7,247,829 | +503,934 | 0.86% | 16,550,232 |
| 2013-01-25 | 2013-01-23 | 2.362 | 6,743,895 | -101,599 | 0.80% | 15,930,529 |
| 2013-01-23 | 2013-01-21 | 2.382 | 6,845,494 | +260,094 | 0.82% | 16,305,283 |
| 2013-01-22 | 2013-01-18 | 2.244 | 6,585,400 | -44,703 | 0.78% | 14,778,324 |
| 2013-01-21 | 2013-01-17 | 2.185 | 6,630,103 | +152,399 | 0.79% | 14,487,099 |
| 2013-01-18 | 2013-01-16 | 2.205 | 6,477,704 | -20,320 | 0.77% | 14,281,614 |
| 2013-01-17 | 2013-01-15 | 2.185 | 6,498,024 | +24,384 | 0.77% | 14,198,500 |
| 2013-01-16 | 2013-01-14 | 2.146 | 6,473,640 | +101,600 | 0.77% | 13,890,351 |
| 2013-01-15 | 2013-01-11 | 2.126 | 6,372,040 | +166,623 | 0.76% | 13,546,915 |
| 2013-01-14 | 2013-01-10 | 2.165 | 6,205,417 | +304,798 | 0.74% | 13,436,985 |
| 2013-01-08 | 2013-01-04 | 1.929 | 5,900,619 | +48,768 | 0.70% | 11,383,133 |
| 2013-01-04 | 2013-01-02 | 1.969 | 5,851,851 | +24,384 | 0.70% | 11,519,442 |
| 2013-01-03 | 2012-12-31 | 1.949 | 5,827,467 | -8,128 | 0.69% | 11,356,727 |
| 2012-12-28 | 2012-12-24 | 1.929 | 5,835,595 | +215,391 | 0.70% | 11,257,693 |
| 2012-12-21 | 2012-12-19 | 2.049 | 5,620,204 | +112,404 | 0.67% | 11,515,011 |
| 2012-12-20 | 2012-12-18 | 2.029 | 5,507,800 | +89,611 | 0.67% | 11,174,076 |
| 2012-12-17 | 2012-12-13 | 2.049 | 5,418,189 | -5,974 | 0.66% | 11,101,110 |
| 2012-12-14 | 2012-12-12 | 2.029 | 5,424,163 | -13,939 | 0.66% | 11,004,396 |
| 2012-12-13 | 2012-12-11 | 2.009 | 5,438,102 | -7,966 | 0.66% | 10,923,440 |
| 2012-12-12 | 2012-12-10 | 2.009 | 5,446,068 | +81,646 | 0.66% | 10,939,441 |
| 2012-12-06 | 2012-12-04 | 1.989 | 5,364,422 | -173,515 | 0.65% | 10,667,686 |
| 2012-12-04 | 2012-11-30 | 1.908 | 5,537,937 | -39,827 | 0.67% | 10,567,779 |
| 2012-11-28 | 2012-11-26 | 1.868 | 5,577,764 | -49,784 | 0.68% | 10,419,699 |
| 2012-11-21 | 2012-11-19 | 1.828 | 5,627,548 | -19,914 | 0.68% | 10,286,620 |
| 2012-11-19 | 2012-11-15 | 1.808 | 5,647,462 | -51,775 | 0.69% | 10,209,581 |
| 2012-11-12 | 2012-11-08 | 1.848 | 5,699,237 | -274,806 | 0.69% | 10,532,140 |
| 2012-11-09 | 2012-11-07 | 1.888 | 5,974,043 | +49,784 | 0.73% | 11,279,979 |
| 2012-11-06 | 2012-11-02 | 1.848 | 5,924,259 | -29,871 | 0.72% | 10,947,979 |
| 2012-11-05 | 2012-11-01 | 1.828 | 5,954,130 | -159,003 | 0.72% | 10,883,581 |
| 2012-11-01 | 2012-10-30 | 1.808 | 6,113,133 | +7,966 | 0.77% | 11,051,429 |
| 2012-10-31 | 2012-10-29 | 1.848 | 6,105,167 | +21,905 | 0.77% | 11,282,295 |
| 2012-10-29 | 2012-10-25 | 2.009 | 6,083,262 | +39,827 | 0.77% | 12,219,364 |
| 2012-10-26 | 2012-10-24 | 1.969 | 6,043,435 | -27,879 | 0.76% | 11,896,577 |
| 2012-10-24 | 2012-10-19 | 2.009 | 6,071,314 | -23,896 | 0.77% | 12,195,364 |
| 2012-10-22 | 2012-10-18 | 2.069 | 6,095,210 | +1,019,571 | 0.77% | 12,610,665 |
| 2012-10-19 | 2012-10-17 | 1.989 | 5,075,639 | +497,838 | 0.64% | 10,093,412 |
| 2012-10-16 | 2012-10-12 | 1.928 | 4,577,801 | -25,887 | 0.58% | 8,827,551 |
| 2012-10-15 | 2012-10-11 | 1.948 | 4,603,688 | -39,827 | 0.58% | 8,969,943 |
| 2012-10-11 | 2012-10-09 | 1.989 | 4,643,515 | -19,914 | 0.59% | 9,234,091 |
| 2012-10-10 | 2012-10-08 | 1.948 | 4,663,429 | +49,784 | 0.59% | 9,086,344 |
| 2012-10-09 | 2012-10-05 | 1.948 | 4,613,645 | +647,189 | 0.58% | 8,989,344 |
| 2012-10-08 | 2012-10-04 | 1.948 | 3,966,456 | +49,784 | 0.50% | 7,728,344 |
| 2012-10-05 | 2012-10-03 | 1.908 | 3,916,672 | +99,568 | 0.49% | 7,473,997 |
| 2012-09-28 | 2012-09-26 | 1.908 | 3,817,104 | -3,983 | 0.48% | 7,283,996 |
| 2012-09-26 | 2012-09-24 | 2.009 | 3,821,087 | -89,611 | 0.48% | 7,675,365 |
| 2012-09-25 | 2012-09-21 | 1.868 | 3,910,698 | +75,671 | 0.49% | 7,305,489 |
| 2012-09-24 | 2012-09-20 | 1.788 | 3,835,027 | +448,054 | 0.48% | 6,855,995 |
| 2012-09-21 | 2012-09-19 | 1.848 | 3,386,973 | +185,196 | 0.43% | 6,259,097 |
| 2012-09-20 | 2012-09-18 | 1.768 | 3,201,777 | +25,888 | 0.40% | 5,659,601 |
| 2012-09-19 | 2012-09-17 | 1.748 | 3,175,889 | +1,097,234 | 0.40% | 5,550,047 |
| 2012-09-18 | 2012-09-14 | 1.748 | 2,078,655 | +19,914 | 0.26% | 3,632,568 |
| 2012-09-14 | 2012-09-12 | 1.647 | 2,058,741 | -25,888 | 0.26% | 3,390,999 |
| 2012-09-04 | 2012-08-31 | 1.760 | 2,084,629 | +85,838 | 0.26% | 3,668,440 |
| 2012-08-13 | 2012-08-09 | 1.739 | 1,998,791 | +114,561 | 0.26% | 3,475,513 |
| 2012-08-03 | 2012-08-01 | 1.739 | 1,884,230 | -955 | 0.25% | 3,276,313 |
| 2012-08-02 | 2012-07-31 | 1.739 | 1,885,185 | +955 | 0.25% | 3,277,974 |
| 2012-07-27 | 2012-07-25 | 1.697 | 1,884,230 | +7,638 | 0.25% | 3,197,366 |
| 2012-07-04 | 2012-06-29 | 1.676 | 1,876,592 | -5,728 | 0.25% | 3,145,091 |
| 2012-06-25 | 2012-06-21 | 1.676 | 1,882,320 | +5,728 | 0.25% | 3,154,691 |
| 2012-05-31 | 2012-05-29 | 1.676 | 1,876,592 | -28,641 | 0.25% | 3,145,091 |
| 2012-03-12 | 2012-03-08 | 1.739 | 1,905,233 | +57,281 | 0.25% | 3,312,833 |
| 2012-03-09 | 2012-03-07 | 1.697 | 1,847,952 | -232,941 | 0.24% | 3,135,805 |
| 2012-03-07 | 2012-03-05 | 1.760 | 2,080,893 | -9,547 | 0.27% | 3,661,866 |
| 2012-02-29 | 2012-02-27 | 1.781 | 2,090,440 | +8,026 | 0.27% | 3,722,460 |
| 2012-02-24 | 2012-02-22 | 1.844 | 2,082,414 | +9,547 | 0.28% | 3,839,045 |
| 2012-02-20 | 2012-02-16 | 1.760 | 2,072,867 | -286,404 | 0.27% | 3,647,742 |
| 2012-02-16 | 2012-02-14 | 1.781 | 2,359,271 | +91,649 | 0.31% | 4,201,169 |
| 2012-02-15 | 2012-02-13 | 1.781 | 2,267,622 | +194,755 | 0.30% | 4,037,969 |
| 2012-02-14 | 2012-02-10 | 1.676 | 2,072,867 | +286,403 | 0.27% | 3,474,040 |
| 2012-02-13 | 2012-02-09 | 1.655 | 1,786,464 | +38,187 | 0.24% | 2,956,615 |
| 2012-01-16 | 2012-01-12 | 1.529 | 1,748,277 | +13,365 | 0.23% | 2,673,662 |
| 2012-01-13 | 2012-01-11 | 1.550 | 1,734,912 | +68,737 | 0.23% | 2,689,568 |
| 2011-12-23 | 2011-12-21 | 1.508 | 1,666,175 | +141,292 | 0.22% | 2,513,197 |
| 2011-12-15 | 2011-12-13 | 1.614 | 1,524,883 | +40,129 | 0.20% | 2,460,668 |
| 2011-12-05 | 2011-12-01 | 1.678 | 1,484,754 | +9,295 | 0.20% | 2,491,750 |
| 2011-11-23 | 2011-11-21 | 1.614 | 1,475,459 | -81,415 | 0.20% | 2,380,914 |
| 2011-11-11 | 2011-11-09 | 1.700 | 1,556,874 | -3,718 | 0.21% | 2,646,280 |
| 2011-11-04 | 2011-11-02 | 1.721 | 1,560,592 | -11,154 | 0.21% | 2,686,177 |
| 2011-10-25 | 2011-10-21 | 1.614 | 1,571,746 | +3,718 | 0.21% | 2,536,290 |
| 2011-10-18 | 2011-10-14 | 1.571 | 1,568,028 | +11,154 | 0.21% | 2,462,816 |
| 2011-10-17 | 2011-10-13 | 1.528 | 1,556,874 | +46,478 | 0.21% | 2,378,303 |
| 2011-09-01 | 2011-08-30 | 1.856 | 1,510,396 | +56,862 | 0.21% | 2,802,785 |
| 2011-08-15 | 2011-08-11 | 1.766 | 1,453,534 | +35,782 | 0.21% | 2,567,280 |
| 2011-08-11 | 2011-08-09 | 1.811 | 1,417,752 | -5,367 | 0.20% | 2,567,475 |
| 2011-08-09 | 2011-08-05 | 2.057 | 1,423,119 | -8,946 | 0.20% | 2,927,183 |
| 2011-07-20 | 2011-07-18 | 2.169 | 1,432,065 | -17,891 | 0.20% | 3,105,670 |
| 2011-07-14 | 2011-07-12 | 2.169 | 1,449,956 | -5,367 | 0.21% | 3,144,470 |
| 2011-07-08 | 2011-07-06 | 2.213 | 1,455,323 | -14,313 | 0.21% | 3,221,184 |
| 2011-07-06 | 2011-07-04 | 2.236 | 1,469,636 | -454 | 0.21% | 3,285,721 |
| 2011-07-04 | 2011-06-29 | 2.280 | 1,470,090 | -25,946 | 0.21% | 3,352,471 |
| 2011-06-28 | 2011-06-24 | 2.213 | 1,496,036 | -5,367 | 0.21% | 3,311,297 |
| 2011-06-24 | 2011-06-22 | 2.213 | 1,501,403 | -4,032 | 0.21% | 3,323,176 |
| 2011-06-22 | 2011-06-20 | 2.124 | 1,505,435 | -21,469 | 0.21% | 3,197,470 |
| 2011-06-21 | 2011-06-17 | 2.236 | 1,526,904 | -78,201 | 0.22% | 3,413,757 |
| 2011-06-20 | 2011-06-16 | 2.258 | 1,605,105 | -8,946 | 0.23% | 3,624,480 |
| 2011-06-17 | 2011-06-15 | 2.280 | 1,614,051 | -26,836 | 0.23% | 3,680,767 |
| 2011-06-16 | 2011-06-14 | 2.280 | 1,640,887 | -3,579 | 0.23% | 3,741,965 |
| 2011-06-15 | 2011-06-13 | 2.258 | 1,644,466 | -5,367 | 0.23% | 3,713,361 |
| 2011-06-13 | 2011-06-09 | 2.258 | 1,649,833 | -6,720 | 0.23% | 3,725,480 |
| 2011-06-10 | 2011-06-08 | 2.303 | 1,656,553 | -17,891 | 0.23% | 3,814,727 |
| 2011-06-09 | 2011-06-07 | 2.303 | 1,674,444 | +61,224 | 0.24% | 3,855,927 |
| 2011-06-08 | 2011-06-03 | 2.325 | 1,613,220 | +23,258 | 0.23% | 3,751,007 |
| 2011-06-07 | 2011-06-02 | 2.325 | 1,589,962 | +73,354 | 0.23% | 3,696,928 |
| 2011-06-03 | 2011-06-01 | 2.415 | 1,516,608 | +32,204 | 0.22% | 3,661,997 |
| 2011-06-01 | 2011-05-30 | 2.437 | 1,484,404 | +21,470 | 0.21% | 3,617,425 |
| 2011-05-31 | 2011-05-27 | 2.280 | 1,462,934 | -688,811 | 0.21% | 3,336,152 |
| 2011-05-24 | 2011-05-20 | 2.303 | 2,151,745 | -8,946 | 0.31% | 4,955,060 |
| 2011-05-23 | 2011-05-19 | 2.303 | 2,160,691 | -3,578 | 0.31% | 4,975,661 |
| 2011-05-09 | 2011-05-05 | 2.303 | 2,164,269 | +17,891 | 0.31% | 4,983,901 |
| 2011-04-20 | 2011-04-18 | 2.437 | 2,146,378 | +16,102 | 0.30% | 5,230,625 |
| 2011-04-19 | 2011-04-15 | 2.415 | 2,130,276 | -89,456 | 0.30% | 5,143,758 |
| 2011-04-18 | 2011-04-14 | 2.370 | 2,219,732 | +37,597 | 0.31% | 5,260,503 |
| 2011-04-08 | 2011-04-06 | 2.437 | 2,182,135 | -17,891 | 0.31% | 5,317,763 |
| 2011-04-04 | 2011-03-31 | 2.348 | 2,200,026 | -8,945 | 0.31% | 5,164,616 |
| 2011-03-31 | 2011-03-29 | 2.348 | 2,208,971 | -10,735 | 0.31% | 5,185,614 |
| 2011-03-29 | 2011-03-25 | 2.415 | 2,219,706 | +14,313 | 0.31% | 5,359,695 |
| 2011-03-28 | 2011-03-24 | 2.392 | 2,205,393 | +5,367 | 0.31% | 5,275,829 |
| 2011-03-23 | 2011-03-21 | 2.303 | 2,200,026 | +26,837 | 0.31% | 5,066,242 |
| 2011-03-17 | 2011-03-15 | 2.258 | 2,173,189 | -71,565 | 0.31% | 4,907,268 |
| 2011-03-15 | 2011-03-11 | 2.392 | 2,244,754 | -1,789 | 0.32% | 5,369,989 |
| 2011-03-11 | 2011-03-09 | 2.459 | 2,246,543 | -71,527 | 0.32% | 5,524,950 |
| 2011-03-10 | 2011-03-08 | 2.459 | 2,318,070 | +71,527 | 0.33% | 5,700,857 |
| 2011-02-28 | 2011-02-24 | 2.370 | 2,246,543 | +15,618 | 0.32% | 5,324,042 |
| 2011-02-25 | 2011-02-23 | 2.504 | 2,230,925 | -89,456 | 0.32% | 5,586,295 |
| 2011-02-17 | 2011-02-15 | 2.593 | 2,320,381 | +44,728 | 0.33% | 6,017,806 |
| 2011-02-16 | 2011-02-14 | 2.593 | 2,275,653 | -3,578 | 0.33% | 5,901,806 |
| 2011-02-11 | 2011-02-09 | 2.549 | 2,279,231 | -62,619 | 0.33% | 5,809,170 |
| 2011-02-09 | 2011-02-07 | 2.593 | 2,341,850 | +44,727 | 0.34% | 6,073,485 |
| 2011-01-31 | 2011-01-27 | 2.616 | 2,297,123 | -12,523 | 0.33% | 6,008,845 |
| 2011-01-27 | 2011-01-25 | 2.638 | 2,309,646 | +25,047 | 0.33% | 6,093,241 |
| 2011-01-20 | 2011-01-18 | 2.750 | 2,284,599 | +44,728 | 0.33% | 6,282,551 |
| 2011-01-19 | 2011-01-17 | 2.795 | 2,239,871 | +10,735 | 0.32% | 6,259,706 |
| 2011-01-14 | 2011-01-12 | 2.683 | 2,229,136 | +3,578 | 0.32% | 5,980,517 |
| 2011-01-13 | 2011-01-11 | 2.638 | 2,225,558 | +8,946 | 0.32% | 5,871,402 |
| 2011-01-11 | 2011-01-07 | 2.661 | 2,216,612 | -3,578 | 0.32% | 5,897,359 |
| 2011-01-10 | 2011-01-06 | 2.705 | 2,220,190 | +12,523 | 0.32% | 6,006,153 |
| 2011-01-07 | 2011-01-05 | 2.482 | 2,207,667 | +12,524 | 0.32% | 5,478,699 |
| 2011-01-06 | 2011-01-04 | 2.504 | 2,195,143 | +12,524 | 0.32% | 5,496,696 |
| 2011-01-05 | 2011-01-03 | 2.348 | 2,182,619 | +3,578 | 0.31% | 5,123,752 |
| 2010-12-15 | 2010-12-13 | 2.344 | 2,179,041 | +38,081 | 0.31% | 5,107,169 |
| 2010-12-13 | 2010-12-09 | 2.344 | 2,140,960 | -43,947 | 0.31% | 5,017,916 |
| 2010-12-10 | 2010-12-08 | 2.367 | 2,184,907 | -17,578 | 0.32% | 5,170,635 |
| 2010-12-09 | 2010-12-07 | 2.367 | 2,202,485 | -43,947 | 0.32% | 5,212,234 |
| 2010-12-08 | 2010-12-06 | 2.389 | 2,246,432 | +17,579 | 0.33% | 5,367,353 |
| 2010-12-01 | 2010-11-29 | 2.321 | 2,228,853 | +98,440 | 0.33% | 5,173,199 |
| 2010-11-29 | 2010-11-25 | 2.344 | 2,130,413 | +19,336 | 0.31% | 4,993,196 |
| 2010-11-16 | 2010-11-12 | 2.298 | 2,111,077 | -7,031 | 0.31% | 4,851,802 |
| 2010-11-15 | 2010-11-11 | 2.367 | 2,118,108 | +100,197 | 0.31% | 5,012,554 |
| 2010-11-09 | 2010-11-05 | 2.367 | 2,017,911 | -225,005 | 0.30% | 4,775,435 |
| 2010-11-08 | 2010-11-04 | 2.321 | 2,242,916 | -627,553 | 0.33% | 5,205,840 |
| 2010-11-05 | 2010-11-03 | 2.298 | 2,870,469 | -588,881 | 0.42% | 6,597,081 |
| 2010-11-04 | 2010-11-02 | 2.321 | 3,459,350 | -857,832 | 0.51% | 8,029,200 |
| 2010-11-03 | 2010-11-01 | 2.298 | 4,317,182 | -799,822 | 0.63% | 9,922,003 |
| 2010-11-02 | 2010-10-29 | 2.276 | 5,117,004 | +91,408 | 0.75% | 11,643,763 |
| 2010-11-01 | 2010-10-28 | 2.253 | 5,025,596 | +467,589 | 0.73% | 11,321,406 |
| 2010-10-29 | 2010-10-27 | 2.253 | 4,558,007 | +502,745 | 0.67% | 10,268,046 |
| 2010-10-28 | 2010-10-26 | 2.298 | 4,055,262 | +228,521 | 0.59% | 9,320,043 |
| 2010-10-27 | 2010-10-25 | 2.367 | 3,826,741 | -15,829 | 0.56% | 9,056,075 |
| 2010-10-26 | 2010-10-22 | 2.321 | 3,842,570 | +1,758 | 0.56% | 8,918,659 |
| 2010-10-25 | 2010-10-21 | 2.344 | 3,840,812 | +470,541 | 0.56% | 9,001,977 |
| 2010-10-22 | 2010-10-20 | 2.367 | 3,370,271 | +439,463 | 0.50% | 7,975,828 |
| 2010-10-21 | 2010-10-19 | 2.412 | 2,930,808 | +694,351 | 0.44% | 7,069,209 |
| 2010-10-19 | 2010-10-15 | 2.184 | 2,236,457 | +8,790 | 0.33% | 4,885,504 |
| 2010-10-15 | 2010-10-13 | 2.139 | 2,227,667 | +193,363 | 0.33% | 4,764,921 |
| 2010-10-14 | 2010-10-12 | 2.139 | 2,034,304 | +10,548 | 0.30% | 4,351,323 |
| 2010-10-13 | 2010-10-11 | 2.116 | 2,023,756 | -35,157 | 0.30% | 4,282,710 |
| 2010-10-11 | 2010-10-07 | 2.048 | 2,058,913 | -128,324 | 0.31% | 4,216,558 |
| 2010-10-08 | 2010-10-06 | 2.025 | 2,187,237 | -35,157 | 0.33% | 4,429,589 |
| 2010-10-07 | 2010-10-05 | 2.025 | 2,222,394 | +3,516 | 0.33% | 4,500,789 |
| 2010-10-05 | 2010-09-30 | 2.025 | 2,218,878 | -10,547 | 0.33% | 4,493,669 |
| 2010-10-04 | 2010-09-29 | 2.048 | 2,229,425 | -14,063 | 0.33% | 4,565,759 |
| 2010-09-29 | 2010-09-27 | 2.139 | 2,243,488 | +86,135 | 0.33% | 4,798,762 |
| 2010-09-27 | 2010-09-22 | 2.025 | 2,157,353 | +54,493 | 0.32% | 4,369,068 |
| 2010-09-22 | 2010-09-20 | 2.048 | 2,102,860 | +718,962 | 0.31% | 4,306,560 |
| 2010-09-16 | 2010-09-14 | 1.866 | 1,383,898 | +50,977 | 0.21% | 2,582,234 |
| 2010-09-02 | 2010-08-31 | 1.843 | 1,332,921 | -75,587 | 0.20% | 2,456,784 |
| 2010-08-31 | 2010-08-27 | 1.843 | 1,408,508 | -175,785 | 0.21% | 2,596,103 |
| 2010-08-27 | 2010-08-25 | 1.889 | 1,584,293 | -14,063 | 0.24% | 2,992,204 |
| 2010-08-26 | 2010-08-24 | 1.866 | 1,598,356 | -43,947 | 0.24% | 2,982,394 |
| 2010-08-24 | 2010-08-20 | 1.889 | 1,642,303 | -43,946 | 0.24% | 3,101,766 |
| 2010-08-20 | 2010-08-18 | 1.958 | 1,686,249 | +83,049 | 0.25% | 3,301,749 |
| 2010-08-19 | 2010-08-17 | 1.958 | 1,603,200 | +22,308 | 0.24% | 3,139,135 |
| 2010-08-18 | 2010-08-16 | 1.981 | 1,580,892 | +20,592 | 0.24% | 3,132,306 |
| 2010-08-17 | 2010-08-13 | 1.981 | 1,560,300 | +39,468 | 0.24% | 3,091,506 |
| 2010-08-09 | 2010-08-05 | 2.005 | 1,520,832 | +13,728 | 0.23% | 3,048,757 |
| 2010-08-05 | 2010-08-03 | 1.981 | 1,507,104 | +34,320 | 0.23% | 2,986,106 |
| 2010-08-03 | 2010-07-30 | 2.005 | 1,472,784 | +185,328 | 0.22% | 2,952,436 |
| 2010-07-14 | 2010-07-12 | 1.958 | 1,287,456 | -34,320 | 0.20% | 2,520,895 |
| 2010-07-13 | 2010-07-09 | 1.958 | 1,321,776 | +34,320 | 0.20% | 2,588,095 |
| 2010-05-06 | 2010-05-04 | 1.911 | 1,287,456 | +42,900 | 0.20% | 2,460,874 |
| 2010-04-30 | 2010-04-28 | 1.981 | 1,244,556 | -63,492 | 0.19% | 2,465,905 |
| 2010-04-29 | 2010-04-27 | 1.981 | 1,308,048 | +106,392 | 0.20% | 2,591,706 |
| 2010-04-28 | 2010-04-26 | 2.028 | 1,201,656 | +42,900 | 0.18% | 2,436,927 |
| 2010-04-23 | 2010-04-21 | 2.051 | 1,158,756 | -85,800 | 0.18% | 2,376,937 |
| 2010-04-22 | 2010-04-20 | 2.051 | 1,244,556 | -163,020 | 0.19% | 2,552,937 |
| 2010-04-19 | 2010-04-15 | 2.121 | 1,407,576 | -85,800 | 0.21% | 2,985,770 |
| 2010-04-14 | 2010-04-12 | 2.121 | 1,493,376 | -51,480 | 0.23% | 3,167,770 |
| 2010-04-09 | 2010-04-07 | 2.075 | 1,544,856 | -8,580 | 0.24% | 3,204,949 |
| 2010-04-08 | 2010-04-01 | 2.028 | 1,553,436 | +171,600 | 0.24% | 3,150,327 |
| 2010-03-15 | 2010-03-11 | 1.958 | 1,381,836 | -17,160 | 0.21% | 2,705,695 |
| 2010-03-12 | 2010-03-10 | 1.958 | 1,398,996 | -42,900 | 0.21% | 2,739,295 |
| 2010-03-08 | 2010-03-04 | 1.935 | 1,441,896 | +1,391 | 0.22% | 2,789,684 |
| 2010-02-25 | 2010-02-23 | 1.935 | 1,440,505 | -15,444 | 0.22% | 2,786,993 |
| 2010-02-23 | 2010-02-19 | 1.865 | 1,455,949 | -20,592 | 0.22% | 2,715,059 |
| 2010-02-17 | 2010-02-11 | 1.888 | 1,476,541 | -10,296 | 0.23% | 2,787,877 |
| 2010-02-12 | 2010-02-10 | 1.841 | 1,486,837 | -15,444 | 0.23% | 2,738,000 |
| 2010-01-29 | 2010-01-27 | 1.818 | 1,502,281 | +10,296 | 0.23% | 2,731,422 |
| 2010-01-26 | 2010-01-22 | 1.865 | 1,491,985 | -140,712 | 0.23% | 2,782,259 |
| 2010-01-25 | 2010-01-21 | 1.935 | 1,632,697 | +17,160 | 0.25% | 3,158,833 |
| 2010-01-20 | 2010-01-18 | 1.981 | 1,615,537 | -10,296 | 0.25% | 3,200,950 |
| 2010-01-15 | 2010-01-13 | 1.888 | 1,625,833 | +10,296 | 0.25% | 3,069,757 |
| 2010-01-13 | 2010-01-11 | 1.981 | 1,615,537 | -20,592 | 0.25% | 3,200,950 |
| 2010-01-08 | 2010-01-06 | 1.958 | 1,636,129 | +17,160 | 0.25% | 3,203,612 |
| 2010-01-06 | 2010-01-04 | 2.005 | 1,618,969 | -8,580 | 0.25% | 3,245,488 |
| 2010-01-05 | 2009-12-31 | 1.958 | 1,627,549 | -10,296 | 0.25% | 3,186,812 |
| 2009-12-30 | 2009-12-28 | 1.865 | 1,637,845 | +10,296 | 0.25% | 3,054,259 |
| 2009-12-23 | 2009-12-21 | 1.818 | 1,627,549 | +20,602 | 0.25% | 2,958,696 |
| 2009-12-14 | 2009-12-10 | 1.983 | 1,606,947 | +8,471 | 0.25% | 3,186,811 |
| 2009-12-11 | 2009-12-09 | 2.030 | 1,598,476 | -84,713 | 0.25% | 3,245,489 |
| 2009-12-10 | 2009-12-08 | 2.030 | 1,683,189 | +33,885 | 0.26% | 3,417,487 |
| 2009-12-09 | 2009-12-07 | 2.078 | 1,649,304 | +50,828 | 0.26% | 3,426,565 |
| 2009-12-07 | 2009-12-03 | 2.054 | 1,598,476 | +62,689 | 0.25% | 3,283,227 |
| 2009-12-04 | 2009-12-02 | 1.983 | 1,535,787 | +37,274 | 0.24% | 3,045,691 |
| 2009-12-03 | 2009-12-01 | 1.889 | 1,498,513 | -10,166 | 0.23% | 2,830,258 |
| 2009-12-01 | 2009-11-27 | 1.818 | 1,508,679 | -42,357 | 0.23% | 2,742,604 |
| 2009-11-19 | 2009-11-17 | 1.912 | 1,551,036 | +15,249 | 0.24% | 2,966,077 |
| 2009-11-18 | 2009-11-16 | 1.936 | 1,535,787 | -44,051 | 0.24% | 2,973,174 |
| 2009-11-17 | 2009-11-13 | 1.865 | 1,579,838 | -20,332 | 0.25% | 2,946,559 |
| 2009-11-13 | 2009-11-11 | 1.912 | 1,600,170 | -5,083 | 0.25% | 3,060,037 |
| 2009-11-09 | 2009-11-05 | 1.865 | 1,605,253 | +42,357 | 0.25% | 2,993,961 |
| 2009-11-06 | 2009-11-04 | 1.889 | 1,562,896 | -40,662 | 0.24% | 2,951,859 |
| 2009-11-05 | 2009-11-03 | 1.841 | 1,603,558 | -127,071 | 0.25% | 2,952,941 |
| 2009-11-03 | 2009-10-30 | 1.889 | 1,730,629 | +18,637 | 0.27% | 3,268,658 |
| 2009-11-02 | 2009-10-29 | 1.794 | 1,711,992 | -10,166 | 0.27% | 3,071,785 |
| 2009-10-30 | 2009-10-28 | 1.841 | 1,722,158 | +42,357 | 0.27% | 3,171,342 |
| 2009-10-29 | 2009-10-27 | 1.912 | 1,679,801 | -16,943 | 0.26% | 3,212,317 |
| 2009-10-28 | 2009-10-23 | 1.983 | 1,696,744 | -5,082 | 0.26% | 3,364,892 |
| 2009-10-27 | 2009-10-22 | 1.960 | 1,701,826 | -13,555 | 0.26% | 3,334,792 |
| 2009-10-23 | 2009-10-21 | 2.007 | 1,715,381 | +1,058 | 0.27% | 3,442,350 |
| 2009-10-22 | 2009-10-20 | 1.865 | 1,714,323 | -27,108 | 0.27% | 3,197,388 |
| 2009-10-21 | 2009-10-19 | 1.865 | 1,741,431 | -32,192 | 0.27% | 3,247,947 |
| 2009-10-20 | 2009-10-16 | 1.629 | 1,773,623 | +20,332 | 0.28% | 2,889,255 |
| 2009-10-16 | 2009-10-14 | 1.629 | 1,753,291 | -16,943 | 0.27% | 2,856,134 |
| 2009-10-15 | 2009-10-13 | 1.605 | 1,770,234 | +42,357 | 0.28% | 2,841,941 |
| 2009-10-14 | 2009-10-12 | 1.653 | 1,727,877 | +16,943 | 0.27% | 2,855,528 |
| 2009-10-13 | 2009-10-09 | 1.464 | 1,710,934 | -577 | 0.27% | 2,504,381 |
| 2009-10-08 | 2009-10-06 | 1.440 | 1,711,511 | +42,357 | 0.27% | 2,464,819 |
| 2009-10-06 | 2009-10-02 | 1.417 | 1,669,154 | -20,331 | 0.26% | 2,364,412 |
| 2009-09-22 | 2009-09-18 | 1.487 | 1,689,485 | +127,070 | 0.26% | 2,512,872 |
| 2009-09-18 | 2009-09-16 | 1.487 | 1,562,415 | +10,166 | 0.24% | 2,323,874 |
| 2009-09-10 | 2009-09-08 | 1.417 | 1,552,249 | +33,886 | 0.24% | 2,198,812 |
| 2009-09-09 | 2009-09-07 | 1.393 | 1,518,363 | +8,471 | 0.24% | 2,114,965 |
| 2009-09-07 | 2009-09-03 | 1.298 | 1,509,892 | +11,860 | 0.24% | 1,960,578 |
| 2009-08-28 | 2009-08-26 | 1.464 | 1,498,032 | +28,803 | 0.23% | 2,192,746 |
| 2009-08-21 | 2009-08-19 | 1.405 | 1,469,229 | +12,243 | 0.23% | 2,063,723 |
| 2009-08-10 | 2009-08-06 | 1.571 | 1,456,986 | +5,041 | 0.23% | 2,289,334 |
| 2009-08-07 | 2009-08-05 | 1.571 | 1,451,945 | -23,522 | 0.23% | 2,281,413 |
| 2009-07-29 | 2009-07-27 | 1.595 | 1,475,467 | -10,081 | 0.23% | 2,353,500 |
| 2009-07-27 | 2009-07-23 | 1.500 | 1,485,548 | -235,223 | 0.23% | 2,228,112 |
| 2009-07-23 | 2009-07-21 | 1.524 | 1,720,771 | +13,442 | 0.27% | 2,621,880 |
| 2009-07-22 | 2009-07-20 | 1.524 | 1,707,329 | -35,284 | 0.27% | 2,601,399 |
| 2009-07-21 | 2009-07-17 | 1.452 | 1,742,613 | +33,604 | 0.27% | 2,530,700 |
| 2009-07-20 | 2009-07-16 | 1.428 | 1,709,009 | +33,603 | 0.27% | 2,441,212 |
| 2009-07-09 | 2009-07-07 | 1.405 | 1,675,406 | -63,846 | 0.26% | 2,353,325 |
| 2009-07-06 | 2009-07-02 | 1.381 | 1,739,252 | +3,360 | 0.27% | 2,401,598 |
| 2009-07-03 | 2009-06-30 | 1.381 | 1,735,892 | -3,360 | 0.27% | 2,396,959 |
| 2009-06-30 | 2009-06-26 | 1.428 | 1,739,252 | +52,085 | 0.27% | 2,484,412 |
| 2009-06-16 | 2009-06-12 | 1.476 | 1,687,167 | +20,162 | 0.27% | 2,490,345 |
| 2009-06-11 | 2009-06-09 | 1.547 | 1,667,005 | -33,604 | 0.26% | 2,579,646 |
| 2009-06-10 | 2009-06-08 | 1.619 | 1,700,609 | -18,481 | 0.27% | 2,753,108 |
| 2009-06-09 | 2009-06-05 | 1.524 | 1,719,090 | -43,685 | 0.27% | 2,619,319 |
| 2009-06-08 | 2009-06-04 | 1.476 | 1,762,775 | -11,761 | 0.28% | 2,601,947 |
| 2009-06-05 | 2009-06-03 | 1.476 | 1,774,536 | +50,405 | 0.28% | 2,619,307 |
| 2009-06-04 | 2009-06-02 | 1.476 | 1,724,131 | -15,121 | 0.27% | 2,544,906 |
| 2009-06-02 | 2009-05-29 | 1.524 | 1,739,252 | -1,130,747 | 0.27% | 2,650,039 |
| 2009-06-01 | 2009-05-27 | 1.595 | 2,869,999 | -246,983 | 0.45% | 4,577,901 |
| 2009-05-29 | 2009-05-26 | 1.547 | 3,116,982 | -70,567 | 0.49% | 4,823,447 |
| 2009-05-27 | 2009-05-25 | 1.428 | 3,187,549 | +42,004 | 0.50% | 4,553,213 |
| 2009-05-26 | 2009-05-22 | 1.309 | 3,145,545 | -30,243 | 0.50% | 4,118,778 |
| 2009-05-22 | 2009-05-20 | 1.381 | 3,175,788 | +23,523 | 0.50% | 4,385,199 |
| 2009-05-21 | 2009-05-19 | 1.476 | 3,152,265 | -30,243 | 0.50% | 4,652,905 |
| 2009-05-20 | 2009-05-18 | 1.452 | 3,182,508 | -8,401 | 0.50% | 4,621,779 |
| 2009-05-19 | 2009-05-15 | 1.381 | 3,190,909 | +161,295 | 0.50% | 4,406,079 |
| 2009-05-18 | 2009-05-14 | 1.357 | 3,029,614 | +1,058,500 | 0.48% | 4,111,232 |
| 2009-05-15 | 2009-05-13 | 1.190 | 1,971,114 | -87,368 | 0.31% | 2,346,343 |
| 2009-05-13 | 2009-05-11 | 1.095 | 2,058,482 | +221,781 | 0.32% | 2,254,316 |
| 2009-05-12 | 2009-05-08 | 1.048 | 1,836,701 | -18,482 | 0.29% | 1,923,982 |
| 2009-05-11 | 2009-05-07 | 0.988 | 1,855,183 | +10,081 | 0.29% | 1,832,925 |
| 2009-05-08 | 2009-05-06 | 0.988 | 1,845,102 | -378,044 | 0.29% | 1,822,965 |
| 2009-05-07 | 2009-05-05 | 0.952 | 2,223,146 | +25,203 | 0.35% | 2,117,083 |
| 2009-04-23 | 2009-04-21 | 0.893 | 2,197,943 | +50,404 | 0.35% | 1,962,264 |
| 2009-04-22 | 2009-04-20 | 0.928 | 2,147,539 | +107,530 | 0.34% | 1,993,956 |
| 2009-04-21 | 2009-04-17 | 0.905 | 2,040,009 | -129,372 | 0.32% | 1,845,549 |
| 2009-04-20 | 2009-04-16 | 0.905 | 2,169,381 | +176,417 | 0.34% | 1,962,588 |
| 2009-04-17 | 2009-04-15 | 0.893 | 1,992,964 | +53,765 | 0.31% | 1,779,265 |
| 2009-04-16 | 2009-04-14 | 0.893 | 1,939,199 | -16,802 | 0.31% | 1,731,265 |
| 2009-04-14 | 2009-04-08 | 0.845 | 1,956,001 | +16,802 | 0.31% | 1,653,131 |
| 2009-04-09 | 2009-04-07 | 0.893 | 1,939,199 | +16,801 | 0.31% | 1,731,265 |
| 2009-04-08 | 2009-04-06 | 0.905 | 1,922,398 | -433,480 | 0.30% | 1,739,149 |
| 2009-04-07 | 2009-04-03 | 0.893 | 2,355,878 | -5,041 | 0.37% | 2,103,264 |
| 2009-04-06 | 2009-04-02 | 0.869 | 2,360,919 | -3,360 | 0.37% | 2,051,558 |
| 2009-04-02 | 2009-03-31 | 0.774 | 2,364,279 | -42,004 | 0.37% | 1,829,329 |
| 2009-03-30 | 2009-03-26 | 0.798 | 2,406,283 | +53,765 | 0.38% | 1,919,116 |
| 2009-03-23 | 2009-03-19 | 0.774 | 2,352,518 | -9,707 | 0.37% | 1,820,229 |
| 2009-03-05 | 2009-03-03 | 0.690 | 2,362,225 | +126,012 | 0.37% | 1,630,907 |
| 2009-03-03 | 2009-02-27 | 0.714 | 2,236,213 | -42,004 | 0.35% | 1,597,145 |
| 2009-03-02 | 2009-02-26 | 0.714 | 2,278,217 | +84,008 | 0.36% | 1,627,145 |
| 2009-02-27 | 2009-02-25 | 0.762 | 2,194,209 | +84,008 | 0.35% | 1,671,621 |
| 2009-02-26 | 2009-02-24 | 0.786 | 2,110,201 | +42,004 | 0.33% | 1,657,859 |
| 2009-02-12 | 2009-02-10 | 0.893 | 2,068,197 | +67,206 | 0.33% | 1,846,431 |
| 2009-02-11 | 2009-02-09 | 0.905 | 2,000,991 | +42,004 | 0.32% | 1,810,250 |
| 2009-02-10 | 2009-02-06 | 0.869 | 1,958,987 | +84,008 | 0.31% | 1,702,293 |
| 2009-01-29 | 2009-01-22 | 0.845 | 1,874,979 | +3,360 | 0.30% | 1,584,654 |
| 2009-01-22 | 2009-01-20 | 0.845 | 1,871,619 | +84,008 | 0.29% | 1,581,815 |
| 2009-01-21 | 2009-01-19 | 0.881 | 1,787,611 | +42,004 | 0.28% | 1,574,652 |
| 2009-01-19 | 2009-01-15 | 0.881 | 1,745,607 | +84,008 | 0.28% | 1,537,652 |
| 2009-01-16 | 2009-01-14 | 0.917 | 1,661,599 | +40,324 | 0.26% | 1,522,989 |
| 2009-01-15 | 2009-01-13 | 0.845 | 1,621,275 | +95,769 | 0.26% | 1,370,234 |
| 2009-01-13 | 2009-01-09 | 0.928 | 1,525,506 | -6,721 | 0.24% | 1,416,408 |
| 2009-01-09 | 2009-01-07 | 0.952 | 1,532,227 | +168,016 | 0.24% | 1,459,126 |
| 2009-01-08 | 2009-01-06 | 0.976 | 1,364,211 | +58,806 | 0.22% | 1,331,604 |
| 2009-01-07 | 2009-01-05 | 0.988 | 1,305,405 | -31,923 | 0.21% | 1,289,743 |
| 2009-01-06 | 2009-01-02 | 1.012 | 1,337,328 | +23,522 | 0.21% | 1,353,907 |
| 2009-01-05 | 2008-12-31 | 0.964 | 1,313,806 | +48,055 | 0.21% | 1,265,993 |
| 2009-01-02 | 2008-12-29 | 1.049 | 1,265,751 | -26,235 | 0.20% | 1,327,760 |
| 2008-12-16 | 2008-12-12 | 0.683 | 1,291,986 | +9,838 | 0.21% | 882,508 |
| 2008-12-10 | 2008-12-08 | 0.646 | 1,282,148 | +21,316 | 0.21% | 828,871 |
| 2008-12-08 | 2008-12-04 | 0.634 | 1,260,832 | +62,307 | 0.20% | 799,712 |
| 2008-12-05 | 2008-12-03 | 0.622 | 1,198,525 | +3,280 | 0.19% | 745,573 |
| 2008-11-25 | 2008-11-21 | 0.622 | 1,195,245 | +40,991 | 0.19% | 743,533 |
| 2008-11-14 | 2008-11-12 | 0.732 | 1,154,254 | -8,198 | 0.19% | 844,745 |
| 2008-11-06 | 2008-11-04 | 0.549 | 1,162,452 | +8,198 | 0.19% | 638,058 |
| 2008-11-05 | 2008-11-03 | 0.544 | 1,154,254 | +19,677 | 0.19% | 627,927 |
| 2008-11-03 | 2008-10-30 | 0.490 | 1,134,577 | +29,514 | 0.18% | 556,331 |
| 2008-10-22 | 2008-10-20 | 0.793 | 1,105,063 | +2,083 | 0.18% | 876,140 |
| 2008-09-18 | 2008-09-16 | 1.342 | 1,102,980 | -18,036 | 0.18% | 1,479,903 |
| 2008-09-17 | 2008-09-12 | 1.464 | 1,121,016 | -1,640 | 0.18% | 1,640,839 |
| 2008-09-02 | 2008-08-29 | 1.561 | 1,122,656 | +8,199 | 0.18% | 1,752,789 |
| 2008-08-20 | 2008-08-18 | 1.637 | 1,114,457 | +31,649 | 0.18% | 1,824,181 |
| 2008-08-11 | 2008-08-07 | 1.637 | 1,082,808 | +23,827 | 0.18% | 1,772,377 |
| 2008-07-29 | 2008-07-25 | 1.989 | 1,058,981 | -19,061 | 0.18% | 2,106,718 |
| 2008-07-28 | 2008-07-24 | 2.015 | 1,078,042 | +39,711 | 0.18% | 2,171,785 |
| 2008-07-25 | 2008-07-23 | 2.015 | 1,038,331 | +39,710 | 0.18% | 2,091,785 |
| 2008-07-24 | 2008-07-22 | 2.015 | 998,621 | +39,711 | 0.17% | 2,011,786 |
| 2008-06-02 | 2008-05-29 | 2.518 | 958,910 | +7,942 | 0.16% | 2,414,732 |
| 2008-05-22 | 2008-05-20 | 2.594 | 950,968 | +145,531 | 0.16% | 2,466,575 |
| 2008-05-15 | 2008-05-13 | 2.669 | 805,437 | +12,707 | 0.14% | 2,149,951 |
| 2008-05-05 | 2008-04-30 | 2.644 | 792,730 | +3,177 | 0.13% | 2,096,070 |
| 2008-04-14 | 2008-04-10 | 2.694 | 789,553 | -11,119 | 0.13% | 2,127,435 |
| 2008-04-01 | 2008-03-28 | 2.820 | 800,672 | -4,765 | 0.14% | 2,258,207 |
| 2008-03-31 | 2008-03-27 | 2.770 | 805,437 | -11,119 | 0.14% | 2,231,082 |
| 2008-03-25 | 2008-03-19 | 2.946 | 816,556 | -158,843 | 0.14% | 2,405,819 |
| 2008-03-20 | 2008-03-18 | 2.770 | 975,399 | -284,330 | 0.17% | 2,701,881 |
| 2008-03-06 | 2008-03-04 | 3.274 | 1,259,729 | -20,649 | 0.21% | 4,123,934 |
| 2008-02-26 | 2008-02-22 | 3.500 | 1,280,378 | -19,062 | 0.22% | 4,481,714 |
| 2008-02-25 | 2008-02-21 | 3.677 | 1,299,440 | +7,943 | 0.22% | 4,777,495 |
| 2008-01-03 | 2007-12-31 | 4.192 | 1,291,497 | +11,463 | 0.22% | 5,414,276 |
| 2007-12-13 | 2007-12-11 | 4.573 | 1,280,034 | +77,142 | 0.22% | 5,854,059 |
| 2007-12-12 | 2007-12-10 | 4.573 | 1,202,892 | -1,574 | 0.21% | 5,501,261 |
| 2007-12-07 | 2007-12-05 | 4.675 | 1,204,466 | -3,149 | 0.21% | 5,630,869 |
| 2007-12-06 | 2007-12-04 | 4.827 | 1,207,615 | +401,455 | 0.21% | 5,829,686 |
| 2007-12-05 | 2007-12-03 | 4.827 | 806,160 | +4,723 | 0.14% | 3,891,687 |
| 2007-11-30 | 2007-11-28 | 4.650 | 801,437 | -12,595 | 0.14% | 3,726,349 |
| 2007-11-27 | 2007-11-23 | 4.573 | 814,032 | -11,020 | 0.14% | 3,722,863 |
| 2007-11-26 | 2007-11-22 | 4.599 | 825,052 | +11,931 | 0.14% | 3,794,224 |
| 2007-11-23 | 2007-11-21 | 4.954 | 813,121 | -4,059 | 0.14% | 4,028,588 |
| 2007-11-22 | 2007-11-20 | 4.319 | 817,180 | -14,169 | 0.14% | 3,529,634 |
| 2007-11-19 | 2007-11-15 | 4.319 | 831,349 | -1,575 | 0.14% | 3,590,834 |
| 2007-11-15 | 2007-11-13 | 3.989 | 832,924 | +7,872 | 0.14% | 3,322,524 |
| 2007-11-09 | 2007-11-07 | 4.167 | 825,052 | +11,020 | 0.14% | 3,437,860 |
| 2007-11-02 | 2007-10-31 | 4.319 | 814,032 | -267 | 0.14% | 3,516,037 |
| 2007-10-31 | 2007-10-29 | 4.421 | 814,299 | +3,684 | 0.14% | 3,599,948 |
| 2007-10-30 | 2007-10-26 | 4.548 | 810,615 | -7,871 | 0.14% | 3,686,640 |
| 2007-10-26 | 2007-10-24 | 4.167 | 818,486 | -23,616 | 0.14% | 3,410,501 |
| 2007-10-25 | 2007-10-23 | 4.167 | 842,102 | -18,892 | 0.14% | 3,508,905 |
| 2007-10-24 | 2007-10-22 | 4.014 | 860,994 | -25,189 | 0.15% | 3,456,370 |
| 2007-10-23 | 2007-10-18 | 4.091 | 886,183 | -48,017 | 0.15% | 3,625,036 |
| 2007-10-22 | 2007-10-17 | 4.091 | 934,200 | -13,618 | 0.16% | 3,821,456 |
| 2007-10-18 | 2007-10-16 | 4.065 | 947,818 | -22,040 | 0.16% | 3,853,080 |
| 2007-10-17 | 2007-10-15 | 4.091 | 969,858 | -7,872 | 0.17% | 3,967,319 |
| 2007-10-16 | 2007-10-12 | 3.989 | 977,730 | -12,595 | 0.17% | 3,900,153 |
| 2007-10-15 | 2007-10-11 | 3.862 | 990,325 | -15,743 | 0.17% | 3,824,586 |
| 2007-10-12 | 2007-10-10 | 3.862 | 1,006,068 | +7,872 | 0.17% | 3,885,384 |
| 2007-10-05 | 2007-10-03 | 4.065 | 998,196 | -1,575 | 0.17% | 4,057,877 |
| 2007-10-04 | 2007-10-02 | 4.116 | 999,771 | -1,574 | 0.17% | 4,115,083 |
| 2007-10-03 | 2007-09-28 | 4.218 | 1,001,345 | -42,507 | 0.17% | 4,223,329 |
| 2007-09-28 | 2007-09-25 | 4.243 | 1,043,852 | -368,394 | 0.18% | 4,429,130 |
| 2007-09-25 | 2007-09-21 | 4.014 | 1,412,246 | -37,784 | 0.24% | 5,669,314 |
| 2007-09-24 | 2007-09-20 | 3.964 | 1,450,030 | -18,892 | 0.25% | 5,747,310 |
| 2007-09-21 | 2007-09-19 | 3.913 | 1,468,922 | +20,466 | 0.25% | 5,747,547 |
| 2007-09-20 | 2007-09-18 | 3.913 | 1,448,456 | +18,892 | 0.25% | 5,667,468 |
| 2007-09-19 | 2007-09-17 | 3.887 | 1,429,564 | -78,717 | 0.25% | 5,557,227 |
| 2007-09-18 | 2007-09-14 | 4.040 | 1,508,281 | -3,148 | 0.26% | 6,093,158 |
| 2007-09-14 | 2007-09-12 | 4.141 | 1,511,429 | -6,298 | 0.26% | 6,259,482 |
| 2007-09-12 | 2007-09-10 | 4.065 | 1,517,727 | -15,743 | 0.26% | 6,169,880 |
| 2007-09-11 | 2007-09-07 | 3.837 | 1,533,470 | +29,912 | 0.26% | 5,883,223 |
| 2007-09-10 | 2007-09-06 | 3.786 | 1,503,558 | -18,892 | 0.26% | 5,692,061 |
| 2007-09-06 | 2007-09-04 | 3.837 | 1,522,450 | -12,594 | 0.26% | 5,840,944 |
| 2007-09-05 | 2007-09-03 | 3.684 | 1,535,044 | +37,784 | 0.26% | 5,655,251 |
| 2007-09-04 | 2007-08-31 | 3.659 | 1,497,260 | +9,446 | 0.26% | 5,478,010 |
| 2007-09-03 | 2007-08-30 | 3.786 | 1,487,814 | -22,041 | 0.26% | 5,632,458 |
| 2007-08-31 | 2007-08-29 | 3.659 | 1,509,855 | +3,149 | 0.26% | 5,524,091 |
| 2007-08-30 | 2007-08-28 | 3.760 | 1,506,706 | +12,594 | 0.26% | 5,665,696 |
| 2007-08-29 | 2007-08-27 | 3.938 | 1,494,112 | -11,020 | 0.26% | 5,884,071 |
| 2007-08-28 | 2007-08-24 | 3.532 | 1,505,132 | +11,020 | 0.26% | 5,315,602 |
| 2007-08-27 | 2007-08-23 | 3.608 | 1,494,112 | -53,527 | 0.26% | 5,390,569 |
| 2007-08-24 | 2007-08-22 | 3.506 | 1,547,639 | +39,358 | 0.27% | 5,426,400 |
| 2007-08-22 | 2007-08-20 | 3.942 | 1,508,281 | +3,196 | 0.26% | 5,944,943 |
| 2007-08-21 | 2007-08-17 | 3.634 | 1,505,085 | -37,509 | 0.26% | 5,470,085 |
| 2007-08-20 | 2007-08-16 | 3.686 | 1,542,594 | +10,940 | 0.27% | 5,685,372 |
| 2007-08-17 | 2007-08-15 | 4.249 | 1,531,654 | -18,754 | 0.27% | 6,507,490 |
| 2007-08-16 | 2007-08-14 | 4.351 | 1,550,408 | +26,568 | 0.27% | 6,745,896 |
| 2007-08-13 | 2007-08-09 | 4.581 | 1,523,840 | -15,628 | 0.26% | 6,981,313 |
| 2007-08-10 | 2007-08-08 | 4.453 | 1,539,468 | +14,066 | 0.27% | 6,855,903 |
| 2007-08-09 | 2007-08-07 | 4.351 | 1,525,402 | +10,859 | 0.26% | 6,637,094 |
| 2007-08-08 | 2007-08-06 | 4.607 | 1,514,543 | -6,171 | 0.26% | 6,977,484 |
| 2007-08-07 | 2007-08-03 | 4.812 | 1,520,714 | -107,836 | 0.26% | 7,317,288 |
| 2007-08-06 | 2007-08-02 | 4.428 | 1,628,550 | +20,317 | 0.28% | 7,210,941 |
| 2007-08-03 | 2007-08-01 | 4.863 | 1,608,233 | +26,568 | 0.28% | 7,820,730 |
| 2007-08-02 | 2007-07-31 | 5.349 | 1,581,665 | -31,257 | 0.27% | 8,460,685 |
| 2007-08-01 | 2007-07-30 | 5.324 | 1,612,922 | +40,634 | 0.28% | 8,586,604 |
| 2007-07-31 | 2007-07-27 | 5.452 | 1,572,288 | -34,382 | 0.27% | 8,571,492 |
| 2007-07-30 | 2007-07-26 | 5.682 | 1,606,670 | +85,956 | 0.28% | 9,129,025 |
| 2007-07-27 | 2007-07-25 | 5.631 | 1,520,714 | -23,443 | 0.26% | 8,562,783 |
| 2007-07-26 | 2007-07-24 | 5.452 | 1,544,157 | +457,913 | 0.27% | 8,418,133 |
| 2007-07-25 | 2007-07-23 | 5.324 | 1,086,244 | +42,197 | 0.19% | 5,782,764 |
| 2007-07-23 | 2007-07-19 | 5.682 | 1,044,047 | -12,503 | 0.18% | 5,932,227 |
| 2007-07-20 | 2007-07-18 | 5.682 | 1,056,550 | -7,814 | 0.18% | 6,003,268 |
| 2007-07-19 | 2007-07-17 | 5.708 | 1,064,364 | +1,563 | 0.18% | 6,074,909 |
| 2007-07-18 | 2007-07-16 | 5.733 | 1,062,801 | +10,940 | 0.18% | 6,093,190 |
| 2007-07-17 | 2007-07-13 | 5.861 | 1,051,861 | -15,629 | 0.18% | 6,165,078 |
| 2007-07-16 | 2007-07-12 | 5.989 | 1,067,490 | +96,897 | 0.18% | 6,393,290 |
| 2007-07-13 | 2007-07-11 | 5.989 | 970,593 | +206,295 | 0.17% | 5,812,965 |
| 2007-07-12 | 2007-07-10 | 6.168 | 764,298 | -82,449 | 0.13% | 4,714,379 |
| 2007-07-11 | 2007-07-09 | 5.631 | 846,747 | +131,278 | 0.15% | 4,767,833 |
| 2007-07-10 | 2007-07-06 | 5.631 | 715,469 | -14,065 | 0.12% | 4,028,638 |
| 2007-07-09 | 2007-07-05 | 5.221 | 729,534 | +9,377 | 0.13% | 3,809,083 |
| 2007-07-06 | 2007-07-04 | 5.375 | 720,157 | -28,139 | 0.12% | 3,870,715 |
| 2007-07-04 | 2007-06-29 | 4.863 | 748,296 | -12,502 | 0.13% | 3,638,914 |
| 2007-07-03 | 2007-06-28 | 4.863 | 760,798 | +6,251 | 0.13% | 3,699,710 |
| 2007-06-29 | 2007-06-27 | 4.863 | 754,547 | +3,126 | 0.13% | 3,669,312 |
| 2007-06-28 | 2007-06-26 | 4.889 | 751,421 | +10,939 | 0.13% | 3,673,343 |
| 2007-06-27 | 2007-06-25 | 4.991 | 740,482 | -135,967 | 0.13% | 3,695,676 |
| 2007-06-26 | 2007-06-22 | 4.889 | 876,449 | 0.15% | 4,284,545 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy