History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BERICH BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.355 0 +0
2025-10-13 2025-10-09 0.355 0 +0
2025-10-10 2025-10-08 0.355 0 +0
2025-10-09 2025-10-06 0.355 0 +0
2025-10-08 2025-10-03 0.355 0 +0
2025-10-06 2025-10-02 0.355 0 +0
2025-10-03 2025-09-30 0.350 0 +0
2025-10-02 2025-09-29 0.355 0 +0
2025-09-30 2025-09-26 0.355 0 +0
2025-09-29 2025-09-25 0.355 0 +0
2025-09-26 2025-09-24 0.350 0 +0
2025-09-25 2025-09-23 0.360 0 +0
2025-09-24 2025-09-22 0.360 0 +0
2025-09-23 2025-09-19 0.360 0 +0
2025-09-22 2025-09-18 0.360 0 +0
2025-09-19 2025-09-17 0.355 0 +0
2025-09-18 2025-09-16 0.360 0 +0
2025-09-17 2025-09-15 0.360 0 +0
2025-09-16 2025-09-12 0.365 0 +0
2025-09-15 2025-09-11 0.365 0 +0
2025-09-12 2025-09-10 0.365 0 +0
2025-09-11 2025-09-09 0.355 0 +0
2025-09-10 2025-09-08 0.350 0 +0
2025-09-09 2025-09-05 0.355 0 +0
2025-09-08 2025-09-04 0.355 0 +0
2025-09-05 2025-09-03 0.355 0 +0
2025-09-04 2025-09-02 0.350 0 +0
2025-09-03 2025-09-01 0.350 0 +0
2025-09-02 2025-08-29 0.355 0 +0
2025-09-01 2025-08-28 0.355 0 +0
2025-08-29 2025-08-27 0.350 0 +0
2025-08-28 2025-08-26 0.355 0 +0
2025-08-27 2025-08-25 0.360 0 +0
2025-08-26 2025-08-22 0.375 0 +0
2025-08-25 2025-08-21 0.375 0 +0
2025-08-22 2025-08-20 0.375 0 +0
2025-08-21 2025-08-19 0.375 0 +0
2025-08-20 2025-08-18 0.365 0 +0
2025-08-19 2025-08-15 0.365 0 +0
2025-08-18 2025-08-14 0.365 0 +0
2025-08-15 2025-08-13 0.360 0 +0
2025-08-14 2025-08-12 0.380 0 +0
2025-08-13 2025-08-11 0.370 0 +0
2025-08-12 2025-08-08 0.355 0 +0
2025-08-11 2025-08-07 0.355 0 +0
2025-08-08 2025-08-06 0.355 0 +0
2025-08-07 2025-08-05 0.355 0 +0
2025-08-06 2025-08-04 0.355 0 +0
2025-08-05 2025-08-01 0.355 0 +0
2025-08-04 2025-07-31 0.355 0 +0
2025-08-01 2025-07-30 0.350 0 +0
2025-07-31 2025-07-29 0.355 0 +0
2025-07-30 2025-07-28 0.360 0 +0
2025-07-29 2025-07-25 0.360 0 +0
2025-07-28 2025-07-24 0.360 0 +0
2025-07-25 2025-07-23 0.360 0 +0
2025-07-24 2025-07-22 0.345 0 +0
2025-07-23 2025-07-21 0.345 0 +0
2025-07-22 2025-07-18 0.345 0 +0
2025-07-21 2025-07-17 0.340 0 +0
2025-07-18 2025-07-16 0.340 0 +0
2025-07-17 2025-07-15 0.340 0 +0
2025-07-16 2025-07-14 0.340 0 +0
2025-07-15 2025-07-11 0.345 0 +0
2025-07-14 2025-07-10 0.340 0 +0
2025-07-11 2025-07-09 0.335 0 +0
2025-07-10 2025-07-08 0.335 0 +0
2025-07-09 2025-07-07 0.335 0 +0
2025-07-08 2025-07-04 0.340 0 +0
2025-07-07 2025-07-03 0.340 0 +0
2025-07-04 2025-07-02 0.330 0 +0
2025-07-03 2025-06-30 0.355 0 +0
2025-07-02 2025-06-27 0.355 0 +0
2025-06-30 2025-06-26 0.355 0 +0
2025-06-27 2025-06-25 0.355 0 +0
2025-06-26 2025-06-24 0.355 0 +0
2025-06-25 2025-06-23 0.355 0 +0
2025-06-24 2025-06-20 0.360 0 +0
2025-06-23 2025-06-19 0.350 0 +0
2025-06-20 2025-06-18 0.340 0 +0
2025-06-19 2025-06-17 0.340 0 +0
2025-06-18 2025-06-16 0.345 0 +0
2025-06-17 2025-06-13 0.345 0 +0
2025-06-16 2025-06-12 0.345 0 +0
2025-06-13 2025-06-11 0.345 0 +0
2025-06-12 2025-06-10 0.345 0 +0
2025-06-11 2025-06-09 0.345 0 +0
2025-06-10 2025-06-06 0.350 0 +0
2025-06-09 2025-06-05 0.350 0 +0
2025-06-06 2025-06-04 0.350 0 +0
2025-06-05 2025-06-03 0.350 0 +0
2025-06-04 2025-06-02 0.350 0 +0
2025-06-03 2025-05-30 0.350 0 +0
2025-06-02 2025-05-29 0.355 0 +0
2025-05-30 2025-05-28 0.355 0 +0
2025-05-29 2025-05-27 0.350 0 +0
2025-05-28 2025-05-26 0.360 0 +0
2025-05-27 2025-05-23 0.360 0 +0
2025-05-26 2025-05-22 0.360 0 +0
2025-05-23 2025-05-21 0.350 0 +0
2025-05-22 2025-05-20 0.350 0 +0
2025-05-21 2025-05-19 0.355 0 +0
2025-05-20 2025-05-16 0.355 0 +0
2025-05-19 2025-05-15 0.355 0 +0
2025-05-16 2025-05-14 0.370 0 +0
2025-05-15 2025-05-13 0.360 0 +0
2025-05-14 2025-05-12 0.370 0 +0
2025-05-13 2025-05-09 0.355 0 +0
2025-05-12 2025-05-08 0.355 0 +0
2025-05-09 2025-05-07 0.355 0 +0
2025-05-08 2025-05-06 0.340 0 +0
2025-05-07 2025-05-02 0.340 0 +0
2025-05-06 2025-04-30 0.340 0 +0
2025-05-02 2025-04-29 0.340 0 +0
2025-04-30 2025-04-28 0.350 0 +0
2025-04-29 2025-04-25 0.355 0 +0
2025-04-28 2025-04-24 0.340 0 +0
2025-04-25 2025-04-23 0.335 0 +0
2025-04-24 2025-04-22 0.330 0 +0
2025-04-23 2025-04-17 0.330 0 +0
2025-04-22 2025-04-16 0.330 0 +0
2025-04-17 2025-04-15 0.330 0 +0
2025-04-16 2025-04-14 0.340 0 +0
2025-04-15 2025-04-11 0.340 0 +0
2025-04-14 2025-04-10 0.340 0 +0
2025-04-11 2025-04-09 0.330 0 +0
2025-04-10 2025-04-08 0.345 0 +0
2025-04-09 2025-04-07 0.360 0 +0
2025-04-08 2025-04-03 0.360 0 +0
2025-04-07 2025-04-02 0.360 0 +0
2025-04-03 2025-04-01 0.365 0 +0
2025-04-02 2025-03-31 0.360 0 +0
2025-04-01 2025-03-28 0.360 0 +0
2025-03-31 2025-03-27 0.360 0 +0
2025-03-28 2025-03-26 0.370 0 +0
2025-03-27 2025-03-25 0.370 0 +0
2025-03-26 2025-03-24 0.370 0 +0
2025-03-25 2025-03-21 0.345 0 +0
2025-03-24 2025-03-20 0.350 0 +0
2025-03-21 2025-03-19 0.350 0 +0
2025-03-20 2025-03-18 0.365 0 +0
2025-03-19 2025-03-17 0.345 0 +0
2025-03-18 2025-03-14 0.335 0 +0
2025-03-17 2025-03-13 0.335 0 +0
2025-03-14 2025-03-12 0.335 0 +0
2025-03-13 2025-03-11 0.335 0 +0
2025-03-12 2025-03-10 0.330 0 +0
2025-03-11 2025-03-07 0.345 0 +0
2025-03-10 2025-03-06 0.345 0 +0
2025-03-07 2025-03-05 0.340 0 +0
2025-03-06 2025-03-04 0.350 0 +0
2025-03-05 2025-03-03 0.330 0 +0
2025-03-04 2025-02-28 0.330 0 +0
2025-03-03 2025-02-27 0.330 0 +0
2025-02-28 2025-02-26 0.330 0 +0
2025-02-27 2025-02-25 0.330 0 +0
2025-02-26 2025-02-24 0.330 0 +0
2025-02-25 2025-02-21 0.330 0 +0
2025-02-24 2025-02-20 0.330 0 +0
2025-02-21 2025-02-19 0.330 0 +0
2025-02-20 2025-02-18 0.330 0 +0
2025-02-19 2025-02-17 0.335 0 +0
2025-02-18 2025-02-14 0.335 0 +0
2025-02-17 2025-02-13 0.320 0 +0
2025-02-14 2025-02-12 0.320 0 +0
2025-02-13 2025-02-11 0.320 0 +0
2025-02-12 2025-02-10 0.320 0 +0
2025-02-11 2025-02-07 0.320 0 +0
2025-02-10 2025-02-06 0.320 0 +0
2025-02-07 2025-02-05 0.320 0 +0
2025-02-06 2025-02-04 0.320 0 +0
2025-02-05 2025-02-03 0.315 0 +0
2025-02-04 2025-01-28 0.330 0 +0
2025-02-03 2025-01-24 0.330 0 +0
2025-01-27 2025-01-23 0.335 0 +0
2025-01-24 2025-01-22 0.335 0 +0
2025-01-23 2025-01-21 0.335 0 +0
2025-01-22 2025-01-20 0.335 0 +0
2025-01-21 2025-01-17 0.335 0 +0
2025-01-20 2025-01-16 0.335 0 +0
2025-01-17 2025-01-15 0.340 0 +0
2025-01-16 2025-01-14 0.340 0 +0
2025-01-15 2025-01-13 0.340 0 +0
2025-01-14 2025-01-10 0.340 0 +0
2025-01-13 2025-01-09 0.340 0 +0
2025-01-10 2025-01-08 0.340 0 +0
2025-01-09 2025-01-07 0.325 0 +0
2025-01-08 2025-01-06 0.330 0 +0
2025-01-07 2025-01-03 0.330 0 +0
2025-01-06 2025-01-02 0.330 0 +0
2025-01-03 2024-12-31 0.330 0 +0
2025-01-02 2024-12-27 0.330 0 +0
2024-12-30 2024-12-24 0.345 0 +0
2024-12-27 2024-12-20 0.335 0 +0
2024-12-23 2024-12-19 0.330 0 +0
2024-12-20 2024-12-18 0.330 0 +0
2024-12-19 2024-12-17 0.330 0 +0
2024-12-18 2024-12-16 0.330 0 +0
2024-12-17 2024-12-13 0.335 0 +0
2024-12-16 2024-12-12 0.335 0 +0
2024-12-13 2024-12-11 0.350 0 +0
2024-12-12 2024-12-10 0.340 0 +0
2024-12-11 2024-12-09 0.320 0 +0
2024-12-10 2024-12-06 0.320 0 +0
2024-12-09 2024-12-05 0.320 0 +0
2024-12-06 2024-12-04 0.355 0 +0
2024-12-05 2024-12-03 0.355 0 +0
2024-12-04 2024-12-02 0.345 0 +0
2024-12-03 2024-11-29 0.350 0 +0
2024-12-02 2024-11-28 0.350 0 +0
2024-11-29 2024-11-27 0.355 0 +0
2024-11-28 2024-11-26 0.355 0 +0
2024-11-27 2024-11-25 0.355 0 +0
2024-11-26 2024-11-22 0.355 0 +0
2024-11-25 2024-11-21 0.355 0 +0
2024-11-22 2024-11-20 0.350 0 +0
2024-11-21 2024-11-19 0.355 0 +0
2024-11-20 2024-11-18 0.355 0 +0
2024-11-19 2024-11-15 0.355 0 +0
2024-11-18 2024-11-14 0.355 0 +0
2024-11-15 2024-11-13 0.360 0 +0
2024-11-14 2024-11-12 0.365 0 +0
2024-11-13 2024-11-11 0.375 0 +0
2024-11-12 2024-11-08 0.380 0 +0
2024-11-11 2024-11-07 0.385 0 +0
2024-11-08 2024-11-06 0.370 0 +0
2024-11-07 2024-11-05 0.370 0 +0
2024-11-06 2024-11-04 0.370 0 +0
2024-11-05 2024-11-01 0.370 0 +0
2024-11-04 2024-10-31 0.370 0 +0
2024-11-01 2024-10-30 0.370 0 +0
2024-10-31 2024-10-29 0.370 0 +0
2024-10-30 2024-10-28 0.375 0 +0
2024-10-29 2024-10-25 0.375 0 +0
2024-10-28 2024-10-24 0.375 0 +0
2024-10-25 2024-10-23 0.375 0 +0
2024-10-24 2024-10-22 0.350 0 +0
2024-10-23 2024-10-21 0.340 0 +0
2024-10-22 2024-10-18 0.370 0 +0
2024-10-21 2024-10-17 0.360 0 +0
2024-10-18 2024-10-16 0.365 0 +0
2024-10-17 2024-10-15 0.365 0 +0
2024-10-16 2024-10-14 0.365 0 +0
2024-10-15 2024-10-10 0.355 0 +0
2024-10-14 2024-10-09 0.355 0 +0
2024-10-10 2024-10-08 0.360 0 +0
2024-10-09 2024-10-07 0.410 0 +0
2024-10-08 2024-10-04 0.400 0 +0
2024-10-07 2024-10-03 0.400 0 +0
2024-10-04 2024-10-02 0.395 0 +0
2024-10-03 2024-09-30 0.380 0 +0
2024-10-02 2024-09-27 0.350 0 +0
2024-09-30 2024-09-26 0.345 0 +0
2024-09-27 2024-09-25 0.330 0 +0
2024-09-26 2024-09-24 0.330 0 +0
2024-09-25 2024-09-23 0.315 0 +0
2024-09-24 2024-09-20 0.315 0 +0
2024-09-23 2024-09-19 0.310 0 +0
2024-09-20 2024-09-17 0.320 0 +0
2024-09-19 2024-09-16 0.320 0 +0
2024-09-17 2024-09-13 0.330 0 +0
2024-09-16 2024-09-12 0.330 0 +0
2024-09-13 2024-09-11 0.325 0 +0
2024-09-12 2024-09-10 0.325 0 +0
2024-09-11 2024-09-09 0.330 0 +0
2024-09-10 2024-09-05 0.345 0 +0
2024-09-09 2024-09-04 0.350 0 +0
2024-09-05 2024-09-03 0.350 0 +0
2024-09-04 2024-09-02 0.350 0 +0
2024-09-03 2024-08-30 0.355 0 +0
2024-09-02 2024-08-29 0.355 0 +0
2024-08-30 2024-08-28 0.355 0 +0
2024-08-29 2024-08-27 0.355 0 +0
2024-08-28 2024-08-26 0.355 0 +0
2024-08-27 2024-08-23 0.355 0 +0
2024-08-26 2024-08-22 0.355 0 +0
2024-08-23 2024-08-21 0.340 0 +0
2024-08-22 2024-08-20 0.345 0 +0
2024-08-21 2024-08-19 0.350 0 +0
2024-08-20 2024-08-16 0.350 0 +0
2024-08-19 2024-08-15 0.375 0 +0
2024-08-16 2024-08-14 0.350 0 +0
2024-08-15 2024-08-13 0.350 0 +0
2024-08-14 2024-08-12 0.350 0 +0
2024-08-13 2024-08-09 0.355 0 +0
2024-08-12 2024-08-08 0.360 0 +0
2024-08-09 2024-08-07 0.370 0 +0
2024-08-08 2024-08-06 0.365 0 +0
2024-08-07 2024-08-05 0.365 0 +0
2024-08-06 2024-08-02 0.365 0 +0
2024-08-05 2024-08-01 0.380 0 +0
2024-08-02 2024-07-31 0.365 0 +0
2024-08-01 2024-07-30 0.360 0 +0
2024-07-31 2024-07-29 0.365 0 +0
2024-07-30 2024-07-26 0.370 0 +0
2024-07-29 2024-07-25 0.370 0 +0
2024-07-26 2024-07-24 0.370 0 +0
2024-07-25 2024-07-23 0.370 0 +0
2024-07-24 2024-07-22 0.370 0 +0
2024-07-23 2024-07-19 0.370 0 +0
2024-07-22 2024-07-18 0.355 0 +0
2024-07-19 2024-07-17 0.370 0 +0
2024-07-18 2024-07-16 0.375 0 +0
2024-07-17 2024-07-15 0.385 0 +0
2024-07-16 2024-07-12 0.385 0 +0
2024-07-15 2024-07-11 0.385 0 +0
2024-07-12 2024-07-10 0.395 0 +0
2024-07-11 2024-07-09 0.385 0 +0
2024-07-10 2024-07-08 0.385 0 +0
2024-07-09 2024-07-05 0.385 0 +0
2024-07-08 2024-07-04 0.385 0 +0
2024-07-05 2024-07-03 0.385 0 +0
2024-07-04 2024-07-02 0.395 0 +0
2024-07-03 2024-06-28 0.395 0 +0
2024-07-02 2024-06-27 0.395 0 +0
2024-06-28 2024-06-26 0.395 0 +0
2024-06-27 2024-06-25 0.405 0 +0
2024-06-26 2024-06-24 0.410 0 +0
2024-06-25 2024-06-21 0.405 0 +0
2024-06-24 2024-06-20 0.410 0 +0
2024-06-21 2024-06-19 0.410 0 +0
2024-06-20 2024-06-18 0.400 0 +0
2024-06-19 2024-06-17 0.400 0 +0
2024-06-18 2024-06-14 0.400 0 +0
2024-06-17 2024-06-13 0.395 0 +0
2024-06-14 2024-06-12 0.410 0 +0
2024-06-13 2024-06-11 0.410 0 +0
2024-06-12 2024-06-07 0.430 0 +0
2024-06-11 2024-06-06 0.430 0 +0
2024-06-07 2024-06-05 0.425 0 +0
2024-06-06 2024-06-04 0.410 0 +0
2024-06-05 2024-06-03 0.420 0 +0
2024-06-04 2024-05-31 0.420 0 +0
2024-06-03 2024-05-30 0.425 0 +0
2024-05-31 2024-05-29 0.425 0 +0
2024-05-30 2024-05-28 0.430 0 +0
2024-05-29 2024-05-27 0.440 0 +0
2024-05-28 2024-05-24 0.440 0 +0
2024-05-27 2024-05-23 0.435 0 +0
2024-05-24 2024-05-22 0.430 0 +0
2024-05-23 2024-05-21 0.445 0 +0
2024-05-22 2024-05-20 0.450 0 +0
2024-05-21 2024-05-17 0.450 0 +0
2024-05-20 2024-05-16 0.430 0 +0
2024-05-17 2024-05-14 0.420 0 +0
2024-05-16 2024-05-13 0.430 0 +0
2024-05-14 2024-05-10 0.390 0 +0
2024-05-13 2024-05-09 0.390 0 +0
2024-05-10 2024-05-08 0.380 0 +0
2024-05-09 2024-05-07 0.390 0 +0
2024-05-08 2024-05-06 0.390 0 +0
2024-05-07 2024-05-03 0.365 0 +0
2024-05-06 2024-05-02 0.375 0 +0
2024-05-03 2024-04-30 0.355 0 +0
2024-05-02 2024-04-29 0.360 0 +0
2024-04-30 2024-04-26 0.360 0 +0
2024-04-29 2024-04-25 0.350 0 +0
2024-04-26 2024-04-24 0.350 0 +0
2024-04-25 2024-04-23 0.350 0 +0
2024-04-24 2024-04-22 0.365 0 +0
2024-04-23 2024-04-19 0.380 0 +0
2024-04-22 2024-04-18 0.380 0 +0
2024-04-19 2024-04-17 0.400 0 +0
2024-04-18 2024-04-16 0.400 0 +0
2024-04-17 2024-04-15 0.400 0 +0
2024-04-16 2024-04-12 0.400 0 +0
2024-04-15 2024-04-11 0.400 0 +0
2024-04-12 2024-04-10 0.400 0 +0
2024-04-11 2024-04-09 0.395 0 +0
2024-04-10 2024-04-08 0.395 0 +0
2024-04-09 2024-04-05 0.395 0 +0
2024-04-08 2024-04-03 0.405 0 +0
2024-04-05 2024-04-02 0.410 0 +0
2024-04-03 2024-03-28 0.420 0 +0
2024-04-02 2024-03-27 0.420 0 +0
2024-03-28 2024-03-26 0.420 0 +0
2024-03-27 2024-03-25 0.420 0 +0
2024-03-26 2024-03-22 0.435 0 +0
2024-03-25 2024-03-21 0.435 0 +0
2024-03-22 2024-03-20 0.435 0 +0
2024-03-21 2024-03-19 0.435 0 +0
2024-03-20 2024-03-18 0.415 0 +0
2024-03-19 2024-03-15 0.410 0 +0
2024-03-18 2024-03-14 0.410 0 +0
2024-03-15 2024-03-13 0.410 0 +0
2024-03-14 2024-03-12 0.410 0 +0
2024-03-13 2024-03-11 0.410 0 +0
2024-03-12 2024-03-08 0.420 0 +0
2024-03-11 2024-03-07 0.425 0 +0
2024-03-08 2024-03-06 0.420 0 +0
2024-03-07 2024-03-05 0.410 0 +0
2024-03-06 2024-03-04 0.420 0 +0
2024-03-05 2024-03-01 0.425 0 +0
2024-03-04 2024-02-29 0.425 0 +0
2024-03-01 2024-02-28 0.400 0 +0
2024-02-29 2024-02-27 0.395 0 +0
2024-02-28 2024-02-26 0.395 0 +0
2024-02-27 2024-02-23 0.405 0 +0
2024-02-26 2024-02-22 0.395 0 +0
2024-02-23 2024-02-21 0.390 0 +0
2024-02-22 2024-02-20 0.400 0 +0
2024-02-21 2024-02-19 0.400 0 +0
2024-02-20 2024-02-16 0.400 0 +0
2024-02-19 2024-02-15 0.400 0 +0
2024-02-16 2024-02-14 0.395 0 +0
2024-02-15 2024-02-09 0.395 0 +0
2024-02-14 2024-02-07 0.380 0 +0
2024-02-08 2024-02-06 0.380 0 +0
2024-02-07 2024-02-05 0.380 0 +0
2024-02-06 2024-02-02 0.395 0 +0
2024-02-05 2024-02-01 0.395 0 +0
2024-02-02 2024-01-31 0.405 0 +0
2024-02-01 2024-01-30 0.420 0 +0
2024-01-31 2024-01-29 0.425 0 +0
2024-01-30 2024-01-26 0.425 0 +0
2024-01-29 2024-01-25 0.425 0 +0
2024-01-26 2024-01-24 0.410 0 +0
2024-01-25 2024-01-23 0.400 0 +0
2024-01-24 2024-01-22 0.400 0 +0
2024-01-23 2024-01-19 0.420 0 +0
2024-01-22 2024-01-18 0.420 0 +0
2024-01-19 2024-01-17 0.430 0 +0
2024-01-18 2024-01-16 0.440 0 +0
2024-01-17 2024-01-15 0.440 0 +0
2024-01-16 2024-01-12 0.440 0 +0
2024-01-15 2024-01-11 0.440 0 +0
2024-01-12 2024-01-10 0.440 0 +0
2024-01-11 2024-01-09 0.440 0 +0
2024-01-10 2024-01-08 0.445 0 +0
2024-01-09 2024-01-05 0.445 0 +0
2024-01-08 2024-01-04 0.445 0 +0
2024-01-05 2024-01-03 0.445 0 +0
2024-01-04 2024-01-02 0.445 0 +0
2024-01-03 2023-12-29 0.445 0 +0
2024-01-02 2023-12-28 0.435 0 +0
2023-12-29 2023-12-27 0.430 0 +0
2023-12-28 2023-12-22 0.440 0 +0
2023-12-27 2023-12-21 0.440 0 +0
2023-12-22 2023-12-20 0.445 0 +0
2023-12-21 2023-12-19 0.435 0 +0
2023-12-20 2023-12-18 0.435 0 +0
2023-12-19 2023-12-15 0.435 0 +0
2023-12-18 2023-12-14 0.435 0 +0
2023-12-15 2023-12-13 0.435 0 +0
2023-12-14 2023-12-12 0.450 0 +0
2023-12-13 2023-12-11 0.420 0 +0
2023-12-12 2023-12-08 0.430 0 +0
2023-12-11 2023-12-07 0.415 0 +0
2023-12-08 2023-12-06 0.420 0 +0
2023-12-07 2023-12-05 0.420 0 +0
2023-12-06 2023-12-04 0.435 0 +0
2023-12-05 2023-12-01 0.435 0 +0
2023-12-04 2023-11-30 0.435 0 +0
2023-12-01 2023-11-29 0.435 0 +0
2023-11-30 2023-11-28 0.440 0 +0
2023-11-29 2023-11-27 0.440 0 +0
2023-11-28 2023-11-24 0.440 0 +0
2023-11-27 2023-11-23 0.440 0 +0
2023-11-24 2023-11-22 0.440 0 +0
2023-11-23 2023-11-21 0.430 0 +0
2023-11-22 2023-11-20 0.445 0 +0
2023-11-21 2023-11-17 0.425 0 +0
2023-11-20 2023-11-16 0.425 0 +0
2023-11-17 2023-11-15 0.435 0 +0
2023-11-16 2023-11-14 0.435 0 +0
2023-11-15 2023-11-13 0.435 0 +0
2023-11-14 2023-11-10 0.450 0 +0
2023-11-13 2023-11-09 0.450 0 +0
2023-11-10 2023-11-08 0.450 0 +0
2023-11-09 2023-11-07 0.450 0 +0
2023-11-08 2023-11-06 0.450 0 +0
2023-11-07 2023-11-03 0.450 0 +0
2023-11-06 2023-11-02 0.450 0 +0
2023-11-03 2023-11-01 0.450 0 +0
2023-11-02 2023-10-31 0.450 0 +0
2023-11-01 2023-10-30 0.450 0 +0
2023-10-31 2023-10-27 0.450 0 +0
2023-10-30 2023-10-26 0.460 0 +0
2023-10-27 2023-10-25 0.460 0 +0
2023-10-26 2023-10-24 0.460 0 +0
2023-10-25 2023-10-20 0.460 0 +0
2023-10-24 2023-10-19 0.475 0 +0
2023-10-20 2023-10-18 0.470 0 +0
2023-10-19 2023-10-17 0.470 0 +0
2023-10-18 2023-10-16 0.480 0 +0
2023-10-17 2023-10-13 0.480 0 +0
2023-10-16 2023-10-12 0.480 0 +0
2023-10-13 2023-10-11 0.480 0 +0
2023-10-12 2023-10-10 0.480 0 +0
2023-10-11 2023-10-09 0.480 0 +0
2023-10-10 2023-10-06 0.480 0 +0
2023-10-09 2023-10-05 0.480 0 +0
2023-10-06 2023-10-04 0.480 0 +0
2023-10-05 2023-10-03 0.480 0 +0
2023-10-04 2023-09-29 0.490 0 +0
2023-10-03 2023-09-28 0.495 0 +0
2023-09-29 2023-09-27 0.495 0 +0
2023-09-28 2023-09-26 0.490 0 +0
2023-09-27 2023-09-25 0.495 0 +0
2023-09-26 2023-09-22 0.495 0 +0
2023-09-25 2023-09-21 0.485 0 +0
2023-09-22 2023-09-20 0.485 0 +0
2023-09-21 2023-09-19 0.490 0 +0
2023-09-20 2023-09-18 0.490 0 +0
2023-09-19 2023-09-15 0.490 0 +0
2023-09-18 2023-09-14 0.500 0 +0
2023-09-15 2023-09-13 0.485 0 +0
2023-09-14 2023-09-12 0.485 0 +0
2023-09-13 2023-09-11 0.485 0 +0
2023-09-12 2023-09-07 0.500 0 +0
2023-09-11 2023-09-06 0.500 0 +0
2023-09-07 2023-09-05 0.500 0 +0
2023-09-06 2023-09-04 0.500 0 +0
2023-09-05 2023-08-31 0.495 0 +0
2023-09-04 2023-08-30 0.490 0 +0
2023-08-31 2023-08-29 0.485 0 +0
2023-08-30 2023-08-28 0.490 0 +0
2023-08-29 2023-08-25 0.480 0 +0
2023-08-28 2023-08-24 0.480 0 +0
2023-08-25 2023-08-23 0.480 0 +0
2023-08-24 2023-08-22 0.480 0 +0
2023-08-23 2023-08-21 0.480 0 +0
2023-08-22 2023-08-18 0.495 0 +0
2023-08-21 2023-08-17 0.495 0 +0
2023-08-18 2023-08-16 0.495 0 +0
2023-08-17 2023-08-15 0.500 0 +0
2023-08-16 2023-08-14 0.510 0 +0
2023-08-15 2023-08-11 0.510 0 +0
2023-08-14 2023-08-10 0.510 0 +0
2023-08-11 2023-08-09 0.510 0 +0
2023-08-10 2023-08-08 0.510 0 +0
2023-08-09 2023-08-07 0.520 0 +0
2023-08-08 2023-08-04 0.540 0 +0
2023-08-07 2023-08-03 0.540 0 +0
2023-08-04 2023-08-02 0.540 0 +0
2023-08-03 2023-08-01 0.570 0 +0
2023-08-02 2023-07-31 0.570 0 +0
2023-08-01 2023-07-28 0.540 0 +0
2023-07-31 2023-07-27 0.530 0 +0
2023-07-28 2023-07-26 0.540 0 +0
2023-07-27 2023-07-25 0.530 0 +0
2023-07-26 2023-07-24 0.530 0 +0
2023-07-25 2023-07-21 0.530 0 +0
2023-07-24 2023-07-20 0.530 0 +0
2023-07-21 2023-07-19 0.530 0 +0
2023-07-20 2023-07-18 0.530 0 +0
2023-07-19 2023-07-14 0.530 0 +0
2023-07-18 2023-07-13 0.520 0 +0
2023-07-14 2023-07-12 0.520 0 +0
2023-07-13 2023-07-11 0.520 0 +0
2023-07-12 2023-07-10 0.530 0 +0
2023-07-11 2023-07-07 0.530 0 +0
2023-07-10 2023-07-06 0.540 0 +0
2023-07-07 2023-07-05 0.560 0 +0
2023-07-06 2023-07-04 0.550 0 +0
2023-07-05 2023-07-03 0.530 0 +0
2023-07-04 2023-06-30 0.520 0 +0
2023-07-03 2023-06-29 0.530 0 +0
2023-06-30 2023-06-28 0.540 0 +0
2023-06-29 2023-06-27 0.540 0 +0
2023-06-28 2023-06-26 0.550 0 +0
2023-06-27 2023-06-23 0.550 0 +0
2023-06-26 2023-06-21 0.550 0 +0
2023-06-23 2023-06-20 0.550 0 +0
2023-06-21 2023-06-19 0.560 0 +0
2023-06-20 2023-06-16 0.550 0 +0
2023-06-19 2023-06-15 0.560 0 +0
2023-06-16 2023-06-14 0.560 0 +0
2023-06-15 2023-06-13 0.560 0 +0
2023-06-14 2023-06-12 0.550 0 +0
2023-06-13 2023-06-09 0.560 0 +0
2023-06-12 2023-06-08 0.560 0 +0
2023-06-09 2023-06-07 0.570 0 +0
2023-06-08 2023-06-06 0.570 0 +0
2023-06-07 2023-06-05 0.580 0 +0
2023-06-06 2023-06-02 0.580 0 +0
2023-06-05 2023-06-01 0.570 0 +0
2023-06-02 2023-05-31 0.580 0 +0
2023-06-01 2023-05-30 0.580 0 +0
2023-05-31 2023-05-29 0.580 0 +0
2023-05-30 2023-05-25 0.580 0 +0
2023-05-29 2023-05-24 0.590 0 +0
2023-05-25 2023-05-23 0.600 0 +0
2023-05-24 2023-05-22 0.600 0 +0
2023-05-23 2023-05-19 0.620 0 +0
2023-05-22 2023-05-18 0.600 0 +0
2023-05-19 2023-05-17 0.600 0 +0
2023-05-18 2023-05-16 0.600 0 +0
2023-05-17 2023-05-15 0.600 0 +0
2023-05-16 2023-05-12 0.620 0 +0
2023-05-15 2023-05-11 0.620 0 +0
2023-05-12 2023-05-10 0.620 0 +0
2023-05-11 2023-05-09 0.620 0 +0
2023-05-10 2023-05-08 0.640 0 +0
2023-05-09 2023-05-05 0.640 0 +0
2023-05-08 2023-05-04 0.640 0 +0
2023-05-05 2023-05-03 0.630 0 +0
2023-05-04 2023-05-02 0.630 0 +0
2023-05-03 2023-04-28 0.630 0 +0
2023-05-02 2023-04-27 0.640 0 +0
2023-04-28 2023-04-26 0.630 0 +0
2023-04-27 2023-04-25 0.620 0 +0
2023-04-26 2023-04-24 0.620 0 +0
2023-04-25 2023-04-21 0.650 0 +0
2023-04-24 2023-04-20 0.650 0 +0
2023-04-21 2023-04-19 0.660 0 +0
2023-04-20 2023-04-18 0.660 0 +0
2023-04-19 2023-04-17 0.660 0 +0
2023-04-18 2023-04-14 0.660 0 +0
2023-04-17 2023-04-13 0.660 0 +0
2023-04-14 2023-04-12 0.680 0 +0
2023-04-13 2023-04-11 0.660 0 +0
2023-04-12 2023-04-06 0.660 0 +0
2023-04-11 2023-04-04 0.660 0 +0
2023-04-06 2023-04-03 0.660 0 +0
2023-04-04 2023-03-31 0.650 0 +0
2023-04-03 2023-03-30 0.640 0 +0
2023-03-31 2023-03-29 0.640 0 +0
2023-03-30 2023-03-28 0.650 0 +0
2023-03-29 2023-03-27 0.650 0 +0
2023-03-28 2023-03-24 0.650 0 +0
2023-03-27 2023-03-23 0.650 0 +0
2023-03-24 2023-03-22 0.660 0 +0
2023-03-23 2023-03-21 0.650 0 +0
2023-03-22 2023-03-20 0.650 0 +0
2023-03-21 2023-03-17 0.640 0 +0
2023-03-20 2023-03-16 0.640 0 +0
2023-03-17 2023-03-15 0.650 0 +0
2023-03-16 2023-03-14 0.640 0 +0
2023-03-15 2023-03-13 0.640 0 +0
2023-03-14 2023-03-10 0.650 0 +0
2023-03-13 2023-03-09 0.650 0 +0
2023-03-10 2023-03-08 0.660 0 +0
2023-03-09 2023-03-07 0.650 0 +0
2023-03-08 2023-03-06 0.660 0 +0
2023-03-07 2023-03-03 0.660 0 +0
2023-03-06 2023-03-02 0.650 0 +0
2023-03-03 2023-03-01 0.660 0 +0
2023-03-02 2023-02-28 0.660 0 +0
2023-03-01 2023-02-27 0.660 0 +0
2023-02-28 2023-02-24 0.670 0 +0
2023-02-27 2023-02-23 0.670 0 +0
2023-02-24 2023-02-22 0.690 0 +0
2023-02-23 2023-02-21 0.690 0 +0
2023-02-22 2023-02-20 0.690 0 +0
2023-02-21 2023-02-17 0.680 0 +0
2023-02-20 2023-02-16 0.690 0 +0
2023-02-17 2023-02-15 0.690 0 +0
2023-02-16 2023-02-14 0.710 0 +0
2023-02-15 2023-02-13 0.710 0 +0
2023-02-14 2023-02-10 0.710 0 +0
2023-02-13 2023-02-09 0.710 0 +0
2023-02-10 2023-02-08 0.710 0 +0
2023-02-09 2023-02-07 0.700 0 +0
2023-02-08 2023-02-06 0.710 0 +0
2023-02-07 2023-02-03 0.710 0 +0
2023-02-06 2023-02-02 0.720 0 +0
2023-02-03 2023-02-01 0.700 0 +0
2023-02-02 2023-01-31 0.710 0 +0
2023-02-01 2023-01-30 0.710 0 +0
2023-01-31 2023-01-27 0.710 0 +0
2023-01-30 2023-01-26 0.690 0 +0
2023-01-27 2023-01-20 0.680 0 +0
2023-01-26 2023-01-19 0.680 0 +0
2023-01-20 2023-01-18 0.680 0 +0
2023-01-19 2023-01-17 0.680 0 +0
2023-01-18 2023-01-16 0.680 0 +0
2023-01-17 2023-01-13 0.680 0 +0
2023-01-16 2023-01-12 0.700 0 +0
2023-01-13 2023-01-11 0.710 0 +0
2023-01-12 2023-01-10 0.710 0 +0
2023-01-11 2023-01-09 0.710 0 +0
2023-01-10 2023-01-06 0.690 0 +0
2023-01-09 2023-01-05 0.700 0 +0
2023-01-06 2023-01-04 0.710 0 +0
2023-01-05 2023-01-03 0.700 0 +0
2023-01-04 2022-12-30 0.710 0 +0
2023-01-03 2022-12-29 0.710 0 +0
2022-12-30 2022-12-28 0.710 0 +0
2022-12-29 2022-12-23 0.710 0 +0
2022-12-28 2022-12-22 0.700 0 +0
2022-12-23 2022-12-21 0.700 0 +0
2022-12-22 2022-12-20 0.700 0 +0
2022-12-21 2022-12-19 0.700 0 +0
2022-12-20 2022-12-16 0.700 0 +0
2022-12-19 2022-12-15 0.720 0 +0
2022-12-16 2022-12-14 0.720 0 +0
2022-12-15 2022-12-13 0.700 0 +0
2022-12-14 2022-12-12 0.710 0 +0
2022-12-13 2022-12-09 0.700 0 +0
2022-12-12 2022-12-08 0.690 0 +0
2022-12-09 2022-12-07 0.690 0 +0
2022-12-08 2022-12-06 0.680 0 +0
2022-12-07 2022-12-05 0.680 0 +0
2022-12-06 2022-12-02 0.690 0 +0
2022-12-05 2022-12-01 0.690 0 +0
2022-12-02 2022-11-30 0.690 0 +0
2022-12-01 2022-11-29 0.690 0 +0
2022-11-30 2022-11-28 0.690 0 +0
2022-11-29 2022-11-25 0.730 0 +0
2022-11-28 2022-11-24 0.710 0 +0
2022-11-25 2022-11-23 0.710 0 +0
2022-11-24 2022-11-22 0.710 0 +0
2022-11-23 2022-11-21 0.710 0 +0
2022-11-22 2022-11-18 0.720 0 +0
2022-11-21 2022-11-17 0.730 0 +0
2022-11-18 2022-11-16 0.710 0 +0
2022-11-17 2022-11-15 0.730 0 +0
2022-11-16 2022-11-14 0.730 0 +0
2022-11-15 2022-11-11 0.720 0 +0
2022-11-14 2022-11-10 0.710 0 +0
2022-11-11 2022-11-09 0.710 0 +0
2022-11-10 2022-11-08 0.710 0 +0
2022-11-09 2022-11-07 0.710 0 +0
2022-11-08 2022-11-04 0.730 0 +0
2022-11-07 2022-11-03 0.740 0 +0
2022-11-04 2022-11-02 0.740 0 +0
2022-11-03 2022-11-01 0.740 0 +0
2022-11-02 2022-10-31 0.760 0 +0
2022-11-01 2022-10-28 0.760 0 +0
2022-10-31 2022-10-27 0.790 0 +0
2022-10-28 2022-10-26 0.790 0 +0
2022-10-27 2022-10-25 0.790 0 +0
2022-10-26 2022-10-24 0.780 0 +0
2022-10-25 2022-10-21 0.800 0 +0
2022-10-24 2022-10-20 0.800 0 -7,850
2022-10-18 2022-10-14 0.810 7,850 -2,328,000 0.00% 6,358
2022-09-06 2022-09-02 1.275 2,335,850 +449,202 0.14% 2,978,765
2022-04-04 2022-03-31 1.217 1,886,648 +120,424 0.14% 2,295,503
2021-12-20 2021-12-16 1.179 1,766,224 +42,053 0.14% 2,081,755
2021-09-20 2021-09-16 1.213 1,724,171 +29,059 0.14% 2,090,786
2020-12-18 2020-12-16 1.344 1,695,112 +26,765 0.14% 2,278,391
2020-09-18 2020-09-16 1.302 1,668,347 +42,854 0.14% 2,172,341
2020-09-09 2020-09-07 1.344 1,625,493 +99,993 0.14% 2,184,816
2019-12-18 2019-12-16 2.093 1,525,500 +15,461 0.13% 3,193,424
2019-10-03 2019-09-30 2.387 1,510,039 +60,217 0.13% 3,603,787
2018-12-19 2018-12-17 2.410 1,449,822 +31,914 0.13% 3,494,277
2018-10-03 2018-09-28 2.549 1,417,908 +43,494 0.13% 3,613,642
2018-05-09 2018-05-07 2.735 1,374,414 -30,888 0.13% 3,759,096
2018-03-22 2018-03-20 2.813 1,405,302 +30,888 0.13% 3,952,769
2018-02-14 2018-02-12 2.828 1,374,414 -33,462 0.13% 3,887,247
2018-02-05 2018-02-01 2.968 1,407,876 +33,462 0.13% 4,178,794
2018-01-29 2018-01-25 3.030 1,374,414 -33,462 0.13% 4,164,908
2018-01-26 2018-01-24 3.046 1,407,876 +33,462 0.13% 4,288,187
2017-12-20 2017-12-18 2.876 1,374,414 +22,655 0.13% 3,952,397
2017-12-19 2017-12-15 2.765 1,351,759 -32,910 0.13% 3,737,738
2017-12-12 2017-12-08 2.765 1,384,669 +63,289 0.13% 3,828,738
2017-12-08 2017-12-06 2.781 1,321,380 +32,910 0.12% 3,674,616
2017-12-05 2017-12-01 2.844 1,288,470 -65,820 0.12% 3,664,531
2017-12-04 2017-11-30 2.860 1,354,290 +65,820 0.13% 3,873,128
2017-09-13 2017-09-11 2.923 1,288,470 +34,824 0.12% 3,766,323
2017-09-12 2017-09-08 2.956 1,253,646 -4,003 0.12% 3,705,246
2017-09-11 2017-09-07 2.891 1,257,649 -36,947 0.12% 3,635,384
2017-08-17 2017-08-15 2.842 1,294,596 +36,947 0.13% 3,679,113
2017-08-11 2017-08-09 2.874 1,257,649 -36,947 0.12% 3,614,960
2017-08-10 2017-08-08 2.858 1,294,596 +36,947 0.13% 3,700,136
2017-07-03 2017-06-29 2.988 1,257,649 +32,021 0.12% 3,757,925
2017-06-30 2017-06-28 3.004 1,225,628 +29,558 0.12% 3,682,148
2017-04-12 2017-04-10 2.615 1,196,070 +41,873 0.12% 3,127,183
2017-04-11 2017-04-07 2.631 1,154,197 +61,579 0.11% 3,036,447
2017-03-31 2017-03-29 2.550 1,092,618 +61,578 0.11% 2,785,729
2017-03-29 2017-03-27 2.550 1,031,040 +123,157 0.10% 2,628,730
2017-03-24 2017-03-22 2.631 907,883 +140,399 0.09% 2,388,447
2017-03-13 2017-03-09 2.501 767,484 +39,410 0.07% 1,919,379
2017-03-10 2017-03-08 2.468 728,074 +27,095 0.07% 1,797,173
2017-01-13 2017-01-11 2.420 700,979 -29,558 0.07% 1,696,141
2017-01-09 2017-01-05 2.355 730,537 -6,652 0.07% 1,720,208
2017-01-05 2017-01-03 2.355 737,189 +68,231 0.07% 1,735,872
2016-12-28 2016-12-22 2.371 668,958 +29,558 0.06% 1,586,071
2016-12-22 2016-12-20 2.551 639,400 +61,578 0.06% 1,630,827
2016-12-21 2016-12-19 2.551 577,822 +11,256 0.06% 1,473,769
2016-12-16 2016-12-14 2.584 566,566 -60,379 0.06% 1,463,827
2016-12-15 2016-12-13 2.600 626,945 +60,379 0.06% 1,630,210
2016-12-14 2016-12-12 2.584 566,566 +60,379 0.06% 1,463,827
2016-10-20 2016-10-18 2.799 506,187 -60,379 0.05% 1,416,812
2016-09-30 2016-09-28 2.915 566,566 -86,945 0.06% 1,651,497
2016-09-28 2016-09-26 2.915 653,511 +31,397 0.06% 1,904,935
2016-09-27 2016-09-23 3.031 622,114 -28,982 0.06% 1,885,540
2016-09-23 2016-09-21 2.931 651,096 +84,530 0.06% 1,908,679
2016-09-21 2016-09-19 3.047 566,566 -171,476 0.06% 1,726,565
2016-09-20 2016-09-15 2.915 738,042 -4,830 0.07% 2,151,336
2016-09-19 2016-09-14 2.799 742,872 +7,245 0.07% 2,079,291
2016-09-15 2016-09-13 2.733 735,627 -65,209 0.07% 2,010,278
2016-09-13 2016-09-09 2.749 800,836 +28,982 0.08% 2,201,741
2016-09-09 2016-09-07 2.782 771,854 +12,076 0.08% 2,147,628
2016-09-07 2016-09-05 2.865 759,778 +24,151 0.07% 2,176,945
2016-09-05 2016-09-01 2.983 735,627 +12,683 0.07% 2,194,313
2016-09-02 2016-08-31 2.966 722,944 -652,717 0.07% 2,144,297
2016-09-01 2016-08-30 2.696 1,375,661 +59,338 0.14% 3,709,361
2016-08-31 2016-08-29 2.730 1,316,323 -201,749 0.13% 3,593,728
2016-08-25 2016-08-23 2.511 1,518,072 +23,736 0.15% 3,811,943
2016-08-23 2016-08-19 2.578 1,494,336 -59,338 0.15% 3,853,074
2016-08-22 2016-08-18 2.578 1,553,674 -118,676 0.16% 4,006,075
2016-08-18 2016-08-16 2.595 1,672,350 -472,330 0.17% 4,340,259
2016-08-17 2016-08-15 2.629 2,144,680 -213,616 0.21% 5,638,386
2016-08-16 2016-08-12 2.578 2,358,296 -35,603 0.24% 6,080,754
2016-07-28 2016-07-26 2.528 2,393,899 -11,868 0.24% 6,051,524
2016-07-27 2016-07-25 2.511 2,405,767 -47,470 0.24% 6,040,982
2016-07-26 2016-07-22 2.494 2,453,237 -16,615 0.25% 6,118,838
2016-07-20 2016-07-18 2.528 2,469,852 -23,735 0.25% 6,243,526
2016-07-15 2016-07-13 2.494 2,493,587 -18,988 0.25% 6,219,478
2016-07-13 2016-07-11 2.427 2,512,575 +71,205 0.25% 6,097,464
2016-07-12 2016-07-08 2.562 2,441,370 +35,603 0.24% 6,253,813
2016-07-11 2016-07-07 2.629 2,405,767 -2,373 0.24% 6,324,787
2016-07-08 2016-07-06 2.629 2,408,140 -45,097 0.24% 6,331,025
2016-07-07 2016-07-05 2.629 2,453,237 -11,868 0.24% 6,449,586
2016-07-06 2016-07-04 2.528 2,465,105 -47,470 0.25% 6,231,526
2016-07-05 2016-06-30 2.545 2,512,575 -102,061 0.25% 6,393,868
2016-07-04 2016-06-29 2.410 2,614,636 -30,856 0.26% 6,301,080
2016-06-30 2016-06-28 2.444 2,645,492 +59,338 0.26% 6,464,608
2016-06-29 2016-06-27 2.427 2,586,154 -59,338 0.26% 6,276,024
2016-06-27 2016-06-23 2.225 2,645,492 -7,121 0.26% 5,885,022
2016-06-21 2016-06-17 2.123 2,652,613 +21,362 0.26% 5,632,642
2016-06-10 2016-06-07 2.225 2,631,251 -306,184 0.26% 5,853,342
2016-06-08 2016-06-06 1.685 2,937,435 +137,664 0.29% 4,950,351
2016-06-01 2016-05-30 1.668 2,799,771 +59,338 0.28% 4,671,167
2016-05-27 2016-05-25 1.652 2,740,433 +118,676 0.27% 4,525,984
2016-05-25 2016-05-23 1.652 2,621,757 +59,338 0.26% 4,329,983
2016-05-23 2016-05-19 1.685 2,562,419 +59,338 0.26% 4,318,350
2016-05-20 2016-05-18 1.685 2,503,081 +75,953 0.25% 4,218,350
2016-05-17 2016-05-13 1.685 2,427,128 -30,856 0.24% 4,090,349
2016-05-12 2016-05-10 1.668 2,457,984 +118,676 0.25% 4,100,926
2016-05-06 2016-05-04 1.685 2,339,308 +33,229 0.23% 3,942,349
2016-05-03 2016-04-28 1.702 2,306,079 +118,676 0.23% 3,925,213
2016-04-18 2016-04-14 1.719 2,187,403 +30,855 0.22% 3,760,077
2016-04-14 2016-04-12 1.736 2,156,548 +137,664 0.22% 3,743,381
2016-04-13 2016-04-11 1.702 2,018,884 +59,338 0.20% 3,436,374
2016-04-12 2016-04-08 1.719 1,959,546 +37,977 0.19% 3,368,398
2016-04-11 2016-04-07 1.753 1,921,569 +59,338 0.19% 3,367,883
2016-04-08 2016-04-06 1.719 1,862,231 +178,013 0.19% 3,201,116
2016-04-07 2016-04-05 1.736 1,684,218 +356,028 0.17% 2,923,501
2016-04-06 2016-04-01 1.753 1,328,190 +2,373 0.13% 2,327,884
2016-04-05 2016-03-31 1.736 1,325,817 +59,338 0.13% 2,301,381
2016-04-01 2016-03-30 1.753 1,266,479 +94,941 0.13% 2,219,724
2016-03-31 2016-03-29 1.736 1,171,538 +118,676 0.12% 2,033,580
2016-03-30 2016-03-24 1.719 1,052,862 +118,676 0.10% 1,809,836
2016-03-29 2016-03-23 1.719 934,186 +59,337 0.09% 1,605,836
2016-03-24 2016-03-22 1.736 874,849 +118,676 0.09% 1,518,581
2016-03-22 2016-03-18 1.719 756,173 +503,186 0.08% 1,299,837
2016-03-16 2016-03-14 1.837 252,987 +30,856 0.03% 464,721
2015-12-17 2015-12-15 1.483 222,131 +4,991 0.02% 329,341
2015-11-20 2015-11-18 1.483 217,140 -58,004 0.02% 321,941
2015-11-18 2015-11-16 1.483 275,144 +58,004 0.03% 407,941
2015-09-02 2015-08-31 1.639 217,140 +7,005 0.02% 355,882
2015-08-27 2015-08-25 1.621 210,135 +6,736 0.02% 340,658
2015-08-20 2015-08-18 1.781 203,399 +26,944 0.02% 362,350
2015-08-19 2015-08-17 1.781 176,455 +56,133 0.02% 314,350
2015-08-14 2015-08-12 1.781 120,322 +56,133 0.01% 214,350
2015-08-12 2015-08-10 1.781 64,189 +56,134 0.01% 114,351
2015-06-29 2015-06-25 2.138 8,055 -24,699 0.00% 17,220
2015-06-26 2015-06-24 2.209 32,754 +24,699 0.00% 72,354
2015-05-13 2015-05-11 2.031 8,055 -56,134 0.00% 16,359
2015-05-08 2015-05-06 2.049 64,189 -22,453 0.01% 131,504
2015-05-07 2015-05-05 2.067 86,642 +78,587 0.01% 179,046
2015-05-06 2015-05-04 2.156 8,055 -78,587 0.00% 17,363
2015-05-05 2015-04-30 2.049 86,642 +78,587 0.01% 177,503
2015-05-04 2015-04-29 2.067 8,055 -56,134 0.00% 16,646
2015-04-30 2015-04-28 1.906 64,189 +56,134 0.01% 122,355
2015-04-21 2015-04-17 1.924 8,055 -22,453 0.00% 15,498
2015-04-20 2015-04-16 1.906 30,508 +20,208 0.00% 58,154
2015-04-15 2015-04-13 1.835 10,300 +2,245 0.00% 18,900
2014-12-18 2014-12-16 1.746 8,055 +166 0.00% 14,066
2014-09-23 2014-09-19 1.912 7,889 +232 0.00% 15,080
2013-12-20 2013-12-18 2.062 7,657 +142 0.00% 15,790
2013-12-06 2013-12-04 2.081 7,515 -25,220 0.00% 15,641
2013-11-18 2013-11-14 1.852 32,735 +128 0.00% 60,631
2013-10-31 2013-10-29 1.833 32,607 +20,948 0.00% 59,771
2013-09-24 2013-09-19 1.969 11,659 +350 0.00% 22,951
2013-09-12 2013-09-10 1.850 11,309 -34,544 0.00% 20,926
2013-08-28 2013-08-26 1.811 45,853 -550 0.01% 83,041
2013-07-25 2013-07-23 1.791 46,403 +34,544 0.01% 83,124
2013-02-27 2013-02-25 2.146 11,859 +492 0.00% 25,446
2013-02-22 2013-02-20 2.224 11,367 -18,288 0.00% 25,285
2013-02-19 2013-02-15 2.283 29,655 +18,288 0.00% 67,716
2013-02-08 2013-02-06 2.264 11,367 -20,320 0.00% 25,732
2013-01-29 2013-01-25 2.264 31,687 +20,320 0.00% 71,733
2013-01-25 2013-01-23 2.362 11,367 -26,416 0.00% 26,851
2013-01-21 2013-01-17 2.185 37,783 +26,416 0.00% 82,558
2013-01-16 2013-01-14 2.146 11,367 -20,320 0.00% 24,390
2013-01-11 2013-01-09 1.969 31,687 -60,960 0.00% 62,376
2013-01-10 2013-01-08 1.909 92,647 +20,320 0.01% 176,905
2013-01-07 2013-01-03 1.949 72,327 +20,320 0.01% 140,953
2012-12-28 2012-12-24 1.929 52,007 +20,320 0.01% 100,329
2012-12-21 2012-12-19 2.049 31,687 +634 0.00% 64,922
2012-12-19 2012-12-17 2.029 31,053 +19,913 0.00% 62,999
2012-12-06 2012-12-04 1.989 11,140 -19,913 0.00% 22,153
2012-12-05 2012-12-03 1.908 31,053 +19,913 0.00% 59,257
2012-11-12 2012-11-08 1.848 11,140 -19,913 0.00% 20,587
2012-11-08 2012-11-06 1.868 31,053 +19,913 0.00% 58,009
2012-11-05 2012-11-01 1.828 11,140 +3,490 0.00% 20,363
2012-10-29 2012-10-25 2.009 7,650 -19,914 0.00% 15,366
2012-10-26 2012-10-24 1.969 27,564 -15,931 0.00% 54,260
2012-10-12 2012-10-10 1.969 43,495 +19,914 0.01% 85,620
2012-10-10 2012-10-08 1.948 23,581 -25,888 0.00% 45,946
2012-10-09 2012-10-05 1.948 49,469 +15,931 0.01% 96,387
2012-09-28 2012-09-26 1.908 33,538 +25,888 0.00% 63,999
2012-09-26 2012-09-24 2.009 7,650 -25,888 0.00% 15,366
2012-09-25 2012-09-21 1.868 33,538 -13,939 0.00% 62,652
2012-09-17 2012-09-13 1.687 47,477 -39,827 0.01% 80,108
2012-09-04 2012-08-31 1.760 87,304 +3,595 0.01% 153,634
2012-06-29 2012-06-27 1.676 83,709 +38,187 0.01% 140,293
2012-06-28 2012-06-26 1.676 45,522 +38,187 0.01% 76,293
2012-06-14 2012-06-12 1.655 7,335 -42,006 0.00% 12,139
2012-06-11 2012-06-07 1.634 49,341 -34,368 0.01% 80,626
2012-05-11 2012-05-09 1.655 83,709 -24,822 0.01% 138,539
2012-05-09 2012-05-07 1.655 108,531 +24,822 0.01% 179,620
2012-04-27 2012-04-25 1.676 83,709 -28,641 0.01% 140,293
2012-04-24 2012-04-20 1.676 112,350 +28,641 0.01% 188,294
2012-03-13 2012-03-09 1.739 83,709 -24,822 0.01% 145,554
2012-03-09 2012-03-07 1.697 108,531 +24,822 0.01% 184,167
2012-02-27 2012-02-23 1.823 83,709 -47,734 0.01% 152,568
2012-02-23 2012-02-21 1.781 131,443 +47,734 0.02% 234,061
2012-02-10 2012-02-08 1.634 83,709 -24,822 0.01% 136,786
2012-01-31 2012-01-27 1.550 108,531 +24,822 0.01% 168,251
2011-12-15 2011-12-13 1.614 83,709 +2,202 0.01% 135,079
2011-12-05 2011-12-01 1.678 81,507 +22,310 0.01% 136,787
2011-12-02 2011-11-30 1.657 59,197 +11,154 0.01% 98,072
2011-09-01 2011-08-30 1.856 48,043 +1,809 0.01% 89,152
2011-06-30 2011-06-28 2.213 46,234 -44,728 0.01% 102,333
2011-06-28 2011-06-24 2.213 90,962 +44,728 0.01% 201,334
2011-06-22 2011-06-20 2.124 46,234 +39,361 0.01% 98,199
2011-05-17 2011-05-13 2.392 6,873 -44,728 0.00% 16,442
2011-05-16 2011-05-12 2.280 51,601 +44,728 0.01% 117,674
2011-02-28 2011-02-24 2.370 6,873 +7 0.00% 16,288
2011-01-14 2011-01-12 2.683 6,866 -44,728 0.00% 18,421
2011-01-12 2011-01-10 2.616 51,594 +44,728 0.01% 134,960
2011-01-10 2011-01-06 2.705 6,866 -44,728 0.00% 18,574
2011-01-07 2011-01-05 2.482 51,594 +44,728 0.01% 128,039
2010-12-15 2010-12-13 2.344 6,866 +120 0.00% 16,092
2010-11-18 2010-11-16 2.321 6,746 -17,578 0.00% 15,658
2010-11-12 2010-11-10 2.344 24,324 -8,790 0.00% 57,010
2010-11-05 2010-11-03 2.298 33,114 +26,368 0.00% 76,105
2010-08-20 2010-08-18 1.958 6,746 +161 0.00% 13,209
2010-07-22 2010-07-20 1.911 6,585 -42,900 0.00% 12,587
2010-07-21 2010-07-19 1.911 49,485 +42,900 0.01% 94,587
2010-03-19 2010-03-17 1.958 6,585 -56,628 0.00% 12,894
2010-03-16 2010-03-12 1.981 63,213 -25,740 0.01% 125,247
2010-02-10 2010-02-08 1.748 88,953 +12,012 0.01% 155,512
2010-02-08 2010-02-04 1.841 76,941 +17,160 0.01% 141,686
2010-01-26 2010-01-22 1.865 59,781 +39,468 0.01% 111,480
2010-01-25 2010-01-21 1.935 20,313 +13,728 0.00% 39,300
2009-12-23 2009-12-21 1.818 6,585 +83 0.00% 11,971
2009-12-03 2009-12-01 1.889 6,502 +3,325 0.00% 12,280
2009-11-06 2009-11-04 1.889 3,177 -20,331 0.00% 6,000
2009-10-14 2009-10-12 1.653 23,508 -23,720 0.00% 38,850
2009-09-24 2009-09-22 1.535 47,228 +10,166 0.01% 72,475
2009-09-23 2009-09-21 1.511 37,062 +13,554 0.01% 56,000
2009-08-21 2009-08-19 1.405 23,508 +196 0.00% 33,020
2009-08-20 2009-08-18 1.428 23,312 -42,004 0.00% 33,300
2009-08-10 2009-08-06 1.571 65,316 +42,004 0.01% 102,630
2009-08-06 2009-08-04 1.595 23,312 -8,401 0.00% 37,185
2009-08-04 2009-07-31 1.524 31,713 -42,004 0.00% 48,320
2009-08-03 2009-07-30 1.524 73,717 +42,004 0.01% 112,320
2009-07-13 2009-07-09 1.405 31,713 -8,401 0.00% 44,545
2009-07-10 2009-07-08 1.428 40,114 +8,401 0.01% 57,300
2009-06-17 2009-06-15 1.452 31,713 +20,162 0.00% 46,055
2009-06-10 2009-06-08 1.619 11,551 -13,441 0.00% 18,700
2009-06-09 2009-06-05 1.524 24,992 +13,441 0.00% 38,079
2009-06-01 2009-05-27 1.595 11,551 -42,004 0.00% 18,425
2009-05-29 2009-05-26 1.547 53,555 +50,405 0.01% 82,875
2009-05-19 2009-05-15 1.381 3,150 -21,842 0.00% 4,350
2009-05-15 2009-05-13 1.190 24,992 +21,842 0.00% 29,750
2009-05-13 2009-05-11 1.095 3,150 -16,802 0.00% 3,450
2009-05-11 2009-05-07 0.988 19,952 -8,401 0.00% 19,713
2009-04-21 2009-04-17 0.905 28,353 -13,441 0.00% 25,650
2009-04-15 2009-04-09 0.857 41,794 -42,004 0.01% 35,820
2009-04-14 2009-04-08 0.845 83,798 +42,004 0.01% 70,823
2009-04-08 2009-04-06 0.905 41,794 +30,243 0.01% 37,810
2009-02-11 2009-02-09 0.905 11,551 +8,401 0.00% 10,450
2009-01-16 2009-01-14 0.917 3,150 -42,004 0.00% 2,887
2009-01-15 2009-01-13 0.845 45,154 +42,004 0.01% 38,162
2009-01-05 2008-12-31 0.964 3,150 +76 0.00% 3,035
2008-08-20 2008-08-18 1.637 3,074 +96 0.00% 5,032
2008-07-17 2008-07-15 1.989 2,978 -11,119 0.00% 5,924
2008-05-09 2008-05-07 2.720 14,097 -4,766 0.00% 38,339
2008-05-08 2008-05-06 2.921 18,863 +4,766 0.00% 55,101
2008-04-23 2008-04-21 2.543 14,097 -7,943 0.00% 35,854
2008-04-15 2008-04-11 2.720 22,040 +7,943 0.00% 59,941
2008-03-31 2008-03-27 2.770 14,097 +11,119 0.00% 39,049
2008-01-03 2007-12-31 4.192 2,978 +26 0.00% 12,485
2007-12-14 2007-12-12 4.497 2,952 +394 0.00% 13,276
2007-11-28 2007-11-26 4.700 2,558 -18,892 0.00% 12,024
2007-11-27 2007-11-23 4.573 21,450 +18,892 0.00% 98,099
2007-11-26 2007-11-22 4.599 2,558 -3,149 0.00% 11,764
2007-11-23 2007-11-21 4.954 5,707 -7,872 0.00% 28,275
2007-11-22 2007-11-20 4.319 13,579 +7,872 0.00% 58,652
2007-11-21 2007-11-19 4.192 5,707 -4,723 0.00% 23,925
2007-11-20 2007-11-16 4.192 10,430 -3,149 0.00% 43,725
2007-11-19 2007-11-15 4.319 13,579 +7,872 0.00% 58,652
2007-11-01 2007-10-30 4.268 5,707 -55,102 0.00% 24,360
2007-10-24 2007-10-22 4.014 60,809 +15,744 0.01% 244,111
2007-10-23 2007-10-18 4.091 45,065 +26,763 0.01% 184,344
2007-10-17 2007-10-15 4.091 18,302 +12,595 0.00% 74,866
2007-10-11 2007-10-09 3.964 5,707 -3,548 0.00% 22,620
2007-09-21 2007-09-19 3.913 9,255 -7,871 0.00% 36,213
2007-09-12 2007-09-10 4.065 17,126 -7,872 0.00% 69,621
2007-09-11 2007-09-07 3.837 24,998 +7,872 0.00% 95,906
2007-09-06 2007-09-04 3.837 17,126 -15,744 0.00% 65,705
2007-09-03 2007-08-30 3.786 32,870 -15,743 0.01% 124,437
2007-08-31 2007-08-29 3.659 48,613 +15,743 0.01% 177,860
2007-08-30 2007-08-28 3.760 32,870 -6,297 0.01% 123,602
2007-08-27 2007-08-23 3.608 39,167 +29,912 0.01% 141,310
2007-08-22 2007-08-20 3.942 9,255 +68 0.00% 36,479
2007-08-21 2007-08-17 3.634 9,187 -4,689 0.00% 33,389
2007-08-09 2007-08-07 4.351 13,876 -4,688 0.00% 60,375
2007-08-07 2007-08-03 4.812 18,564 +9,377 0.00% 89,325
2007-08-06 2007-08-02 4.428 9,187 -6,252 0.00% 40,678
2007-08-02 2007-07-31 5.349 15,439 +6,252 0.00% 82,587
2007-07-19 2007-07-17 5.708 9,187 -1,174 0.00% 52,435
2007-07-12 2007-07-10 6.168 10,361 -15,628 0.00% 63,909
2007-07-06 2007-07-04 5.375 25,989 -15,629 0.00% 139,686
2007-06-26 2007-06-22 4.889 41,618 0.01% 203,451

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top