History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.355 | 534 | +0 | 0.00% | 190 |
| 2025-10-13 | 2025-10-09 | 0.355 | 534 | +0 | 0.00% | 190 |
| 2025-10-10 | 2025-10-08 | 0.355 | 534 | -1,000 | 0.00% | 190 |
| 2025-10-09 | 2025-10-06 | 0.355 | 1,534 | +1,000 | 0.00% | 545 |
| 2025-10-03 | 2025-09-30 | 0.350 | 534 | -1,000 | 0.00% | 187 |
| 2025-10-02 | 2025-09-29 | 0.355 | 1,534 | +1,000 | 0.00% | 545 |
| 2025-09-25 | 2025-09-23 | 0.360 | 534 | -1,000 | 0.00% | 192 |
| 2025-09-24 | 2025-09-22 | 0.360 | 1,534 | +1,000 | 0.00% | 552 |
| 2025-09-11 | 2025-09-09 | 0.355 | 534 | -1,000 | 0.00% | 190 |
| 2025-09-10 | 2025-09-08 | 0.350 | 1,534 | +1,000 | 0.00% | 537 |
| 2025-09-04 | 2025-09-02 | 0.350 | 534 | -1,000 | 0.00% | 187 |
| 2025-09-03 | 2025-09-01 | 0.350 | 1,534 | +1,000 | 0.00% | 537 |
| 2025-08-28 | 2025-08-26 | 0.355 | 534 | -1,000 | 0.00% | 190 |
| 2025-08-27 | 2025-08-25 | 0.360 | 1,534 | +1,000 | 0.00% | 552 |
| 2025-08-21 | 2025-08-19 | 0.375 | 534 | -1,000 | 0.00% | 200 |
| 2025-08-20 | 2025-08-18 | 0.365 | 1,534 | +1,000 | 0.00% | 560 |
| 2025-07-31 | 2025-07-29 | 0.355 | 534 | -1,000 | 0.00% | 190 |
| 2025-07-30 | 2025-07-28 | 0.360 | 1,534 | +1,000 | 0.00% | 552 |
| 2025-07-21 | 2025-07-17 | 0.340 | 534 | -1,000 | 0.00% | 182 |
| 2025-07-18 | 2025-07-16 | 0.340 | 1,534 | +1,000 | 0.00% | 522 |
| 2025-07-07 | 2025-07-03 | 0.340 | 534 | -1,000 | 0.00% | 182 |
| 2025-07-04 | 2025-07-02 | 0.330 | 1,534 | +1,000 | 0.00% | 506 |
| 2025-06-13 | 2025-06-11 | 0.345 | 534 | -1,000 | 0.00% | 184 |
| 2025-06-12 | 2025-06-10 | 0.345 | 1,534 | +1,000 | 0.00% | 529 |
| 2025-06-06 | 2025-06-04 | 0.350 | 534 | -1,000 | 0.00% | 187 |
| 2025-06-05 | 2025-06-03 | 0.350 | 1,534 | +1,000 | 0.00% | 537 |
| 2025-05-30 | 2025-05-28 | 0.355 | 534 | -1,000 | 0.00% | 190 |
| 2025-05-29 | 2025-05-27 | 0.350 | 1,534 | +1,000 | 0.00% | 537 |
| 2025-05-13 | 2025-05-09 | 0.355 | 534 | -1,000 | 0.00% | 190 |
| 2025-05-12 | 2025-05-08 | 0.355 | 1,534 | +1,000 | 0.00% | 545 |
| 2025-04-29 | 2025-04-25 | 0.355 | 534 | -1,000 | 0.00% | 190 |
| 2025-04-28 | 2025-04-24 | 0.340 | 1,534 | +1,000 | 0.00% | 522 |
| 2025-04-17 | 2025-04-15 | 0.330 | 534 | -1,000 | 0.00% | 176 |
| 2025-04-16 | 2025-04-14 | 0.340 | 1,534 | +1,000 | 0.00% | 522 |
| 2025-03-18 | 2025-03-14 | 0.335 | 534 | -1,000 | 0.00% | 179 |
| 2025-03-17 | 2025-03-13 | 0.335 | 1,534 | +1,000 | 0.00% | 514 |
| 2025-02-11 | 2025-02-07 | 0.320 | 534 | -1,000 | 0.00% | 171 |
| 2025-02-10 | 2025-02-06 | 0.320 | 1,534 | +1,000 | 0.00% | 491 |
| 2025-01-02 | 2024-12-27 | 0.330 | 534 | -1,000 | 0.00% | 176 |
| 2024-12-23 | 2024-12-19 | 0.330 | 1,534 | +1,000 | 0.00% | 506 |
| 2024-12-13 | 2024-12-11 | 0.350 | 534 | -1,000 | 0.00% | 187 |
| 2024-12-12 | 2024-12-10 | 0.340 | 1,534 | +1,000 | 0.00% | 522 |
| 2024-10-02 | 2024-09-27 | 0.350 | 534 | -1,000 | 0.00% | 187 |
| 2024-09-30 | 2024-09-26 | 0.345 | 1,534 | +1,000 | 0.00% | 529 |
| 2024-08-21 | 2024-08-19 | 0.350 | 534 | -1,000 | 0.00% | 187 |
| 2024-08-20 | 2024-08-16 | 0.350 | 1,534 | +1,000 | 0.00% | 537 |
| 2024-08-15 | 2024-08-13 | 0.350 | 534 | -1,000 | 0.00% | 187 |
| 2024-08-14 | 2024-08-12 | 0.350 | 1,534 | +1,000 | 0.00% | 537 |
| 2024-03-06 | 2024-03-04 | 0.420 | 534 | -853 | 0.00% | 224 |
| 2023-10-19 | 2023-10-17 | 0.470 | 1,387 | -147 | 0.00% | 652 |
| 2023-08-17 | 2023-08-15 | 0.500 | 1,534 | -1,000 | 0.00% | 767 |
| 2023-08-16 | 2023-08-14 | 0.510 | 2,534 | +1,000 | 0.00% | 1,292 |
| 2023-08-10 | 2023-08-08 | 0.510 | 1,534 | +1,000 | 0.00% | 782 |
| 2023-07-06 | 2023-07-04 | 0.550 | 534 | -661 | 0.00% | 294 |
| 2022-09-06 | 2022-09-02 | 1.275 | 1,195 | +230 | 0.00% | 1,524 |
| 2022-04-04 | 2022-03-31 | 1.217 | 965 | +61 | 0.00% | 1,174 |
| 2021-12-20 | 2021-12-16 | 1.179 | 904 | +22 | 0.00% | 1,065 |
| 2021-11-05 | 2021-11-03 | 1.179 | 882 | -212,583 | 0.00% | 1,040 |
| 2021-11-03 | 2021-11-01 | 1.165 | 213,465 | +213,071 | 0.02% | 248,708 |
| 2021-09-24 | 2021-09-21 | 1.124 | 394 | -628,152 | 0.00% | 443 |
| 2021-09-20 | 2021-09-16 | 1.213 | 628,546 | +10,593 | 0.05% | 762,195 |
| 2021-09-17 | 2021-09-15 | 1.226 | 617,953 | +617,930 | 0.05% | 757,865 |
| 2020-09-11 | 2020-09-09 | 1.330 | 23 | -1,390 | 0.00% | 31 |
| 2020-09-10 | 2020-09-08 | 1.330 | 1,413 | -332,833 | 0.00% | 1,879 |
| 2020-09-09 | 2020-09-07 | 1.344 | 334,246 | +334,223 | 0.03% | 449,258 |
| 2020-05-19 | 2020-05-15 | 1.624 | 23 | +23 | 0.00% | 37 |
| 2020-03-06 | 2020-03-04 | 1.820 | 0 | -23 | ||
| 2020-01-13 | 2020-01-09 | 2.002 | 23 | -48,568 | 0.00% | 46 |
| 2020-01-06 | 2020-01-02 | 2.058 | 48,591 | -5,714 | 0.00% | 100,007 |
| 2020-01-03 | 2019-12-31 | 2.044 | 54,305 | -2,857 | 0.00% | 111,007 |
| 2020-01-02 | 2019-12-27 | 2.044 | 57,162 | -2,857 | 0.00% | 116,847 |
| 2019-12-20 | 2019-12-18 | 2.030 | 60,019 | -2,857 | 0.01% | 121,847 |
| 2019-12-18 | 2019-12-16 | 2.093 | 62,876 | +638 | 0.01% | 131,622 |
| 2019-10-22 | 2019-10-18 | 2.164 | 62,238 | -11,312 | 0.01% | 134,688 |
| 2019-10-03 | 2019-09-30 | 2.387 | 73,550 | +2,933 | 0.01% | 175,531 |
| 2019-08-06 | 2019-08-02 | 2.416 | 70,617 | -10,861 | 0.01% | 170,612 |
| 2019-07-31 | 2019-07-29 | 2.475 | 81,478 | -16,291 | 0.01% | 201,653 |
| 2019-07-29 | 2019-07-25 | 2.504 | 97,769 | -24,437 | 0.01% | 244,853 |
| 2019-07-26 | 2019-07-24 | 2.519 | 122,206 | -24,437 | 0.01% | 307,854 |
| 2019-07-24 | 2019-07-22 | 2.504 | 146,643 | -8,146 | 0.01% | 367,254 |
| 2019-07-23 | 2019-07-19 | 2.549 | 154,789 | -2,715 | 0.01% | 394,496 |
| 2019-07-19 | 2019-07-17 | 2.563 | 157,504 | +8,146 | 0.01% | 403,735 |
| 2019-07-18 | 2019-07-16 | 2.578 | 149,358 | +24,436 | 0.01% | 385,055 |
| 2019-07-17 | 2019-07-15 | 2.534 | 124,922 | -8,145 | 0.01% | 316,536 |
| 2019-07-16 | 2019-07-12 | 2.593 | 133,067 | -29,868 | 0.01% | 345,016 |
| 2019-07-15 | 2019-07-11 | 2.578 | 162,935 | -10,860 | 0.01% | 420,057 |
| 2019-07-12 | 2019-07-10 | 2.563 | 173,795 | -5,431 | 0.02% | 445,495 |
| 2019-07-11 | 2019-07-09 | 2.563 | 179,226 | +2,715 | 0.02% | 459,416 |
| 2019-07-10 | 2019-07-08 | 2.549 | 176,511 | +16,292 | 0.02% | 449,856 |
| 2019-07-09 | 2019-07-05 | 2.549 | 160,219 | -5,431 | 0.01% | 408,335 |
| 2019-07-05 | 2019-07-03 | 2.549 | 165,650 | -2,715 | 0.01% | 422,176 |
| 2019-07-04 | 2019-07-02 | 2.563 | 168,365 | -5,430 | 0.01% | 431,576 |
| 2019-06-28 | 2019-06-26 | 2.519 | 173,795 | +27,152 | 0.02% | 437,814 |
| 2019-06-27 | 2019-06-25 | 2.475 | 146,643 | -5,431 | 0.01% | 362,933 |
| 2019-06-21 | 2019-06-19 | 2.475 | 152,074 | -21,721 | 0.01% | 376,375 |
| 2019-06-06 | 2019-06-04 | 2.475 | 173,795 | -9,066 | 0.02% | 430,133 |
| 2019-05-16 | 2019-05-14 | 2.534 | 182,861 | +2,715 | 0.02% | 463,346 |
| 2019-05-15 | 2019-05-10 | 2.563 | 180,146 | +5,431 | 0.02% | 461,774 |
| 2019-05-06 | 2019-05-02 | 2.666 | 174,715 | +10,861 | 0.02% | 465,870 |
| 2019-04-26 | 2019-04-24 | 2.696 | 163,854 | +59,734 | 0.01% | 441,737 |
| 2019-04-24 | 2019-04-18 | 2.740 | 104,120 | +13,576 | 0.01% | 285,301 |
| 2019-04-23 | 2019-04-17 | 2.696 | 90,544 | -8,145 | 0.01% | 244,099 |
| 2019-04-18 | 2019-04-16 | 2.666 | 98,689 | +8,145 | 0.01% | 263,150 |
| 2019-04-17 | 2019-04-15 | 2.652 | 90,544 | +8,146 | 0.01% | 240,098 |
| 2019-04-16 | 2019-04-12 | 2.652 | 82,398 | +24,437 | 0.01% | 218,497 |
| 2019-04-15 | 2019-04-11 | 2.652 | 57,961 | +5,430 | 0.01% | 153,697 |
| 2019-04-12 | 2019-04-10 | 2.666 | 52,531 | +2,716 | 0.00% | 140,072 |
| 2019-04-11 | 2019-04-09 | 2.666 | 49,815 | +8,145 | 0.00% | 132,830 |
| 2019-04-10 | 2019-04-08 | 2.652 | 41,670 | +8,146 | 0.00% | 110,497 |
| 2019-04-09 | 2019-04-04 | 2.652 | 33,524 | +8,146 | 0.00% | 88,896 |
| 2019-04-08 | 2019-04-03 | 2.652 | 25,378 | +5,430 | 0.00% | 67,295 |
| 2019-04-03 | 2019-04-01 | 2.637 | 19,948 | +5,430 | 0.00% | 52,603 |
| 2019-04-02 | 2019-03-29 | 2.622 | 14,518 | +5,431 | 0.00% | 38,070 |
| 2019-03-29 | 2019-03-27 | 2.622 | 9,087 | +2,715 | 0.00% | 23,828 |
| 2019-03-28 | 2019-03-26 | 2.578 | 6,372 | +5,430 | 0.00% | 16,427 |
| 2018-12-19 | 2018-12-17 | 2.410 | 942 | +21 | 0.00% | 2,270 |
| 2018-10-11 | 2018-10-09 | 2.260 | 921 | -5,311 | 0.00% | 2,081 |
| 2018-10-05 | 2018-10-03 | 2.350 | 6,232 | -7,966 | 0.00% | 14,645 |
| 2018-10-03 | 2018-09-28 | 2.549 | 14,198 | +436 | 0.00% | 36,185 |
| 2018-09-17 | 2018-09-13 | 2.502 | 13,762 | -28,314 | 0.00% | 34,432 |
| 2018-09-13 | 2018-09-11 | 2.486 | 42,076 | +5,148 | 0.00% | 104,618 |
| 2018-09-12 | 2018-09-10 | 2.471 | 36,928 | +5,148 | 0.00% | 91,244 |
| 2018-08-20 | 2018-08-16 | 2.533 | 31,780 | -2,574 | 0.00% | 80,500 |
| 2018-07-25 | 2018-07-23 | 2.580 | 34,354 | -2,574 | 0.00% | 88,621 |
| 2018-07-23 | 2018-07-19 | 2.580 | 36,928 | +2,574 | 0.00% | 95,261 |
| 2018-07-20 | 2018-07-18 | 2.564 | 34,354 | +15,444 | 0.00% | 88,088 |
| 2018-06-22 | 2018-06-20 | 2.704 | 18,910 | -249,677 | 0.00% | 51,132 |
| 2018-06-15 | 2018-06-13 | 2.797 | 268,587 | -2,574 | 0.02% | 751,295 |
| 2018-06-14 | 2018-06-12 | 2.782 | 271,161 | -5,148 | 0.03% | 754,282 |
| 2018-06-13 | 2018-06-11 | 2.797 | 276,309 | +275,416 | 0.03% | 772,895 |
| 2018-06-07 | 2018-06-05 | 2.735 | 893 | -19,699 | 0.00% | 2,442 |
| 2018-05-24 | 2018-05-21 | 2.766 | 20,592 | -18,018 | 0.00% | 56,960 |
| 2018-04-06 | 2018-04-03 | 2.751 | 38,610 | -56,628 | 0.00% | 106,200 |
| 2018-03-27 | 2018-03-23 | 2.735 | 95,238 | +15,444 | 0.01% | 260,481 |
| 2018-03-16 | 2018-03-14 | 2.813 | 79,794 | -77,219 | 0.01% | 224,441 |
| 2018-03-15 | 2018-03-13 | 2.813 | 157,013 | -87,516 | 0.01% | 441,639 |
| 2018-03-14 | 2018-03-12 | 2.828 | 244,529 | -159,587 | 0.02% | 691,600 |
| 2018-03-05 | 2018-03-01 | 2.875 | 404,116 | -2,574 | 0.04% | 1,161,799 |
| 2018-03-01 | 2018-02-27 | 2.875 | 406,690 | -36,036 | 0.04% | 1,169,199 |
| 2018-02-28 | 2018-02-26 | 2.890 | 442,726 | -51,480 | 0.04% | 1,279,679 |
| 2018-02-22 | 2018-02-20 | 2.890 | 494,206 | -12,870 | 0.05% | 1,428,480 |
| 2018-02-13 | 2018-02-09 | 2.813 | 507,076 | +2,574 | 0.05% | 1,426,280 |
| 2018-02-12 | 2018-02-08 | 2.890 | 504,502 | -2,574 | 0.05% | 1,458,240 |
| 2018-02-08 | 2018-02-06 | 2.875 | 507,076 | +10,296 | 0.05% | 1,457,800 |
| 2018-02-05 | 2018-02-01 | 2.968 | 496,780 | +2,574 | 0.05% | 1,474,520 |
| 2018-01-31 | 2018-01-29 | 3.030 | 494,206 | +2,574 | 0.05% | 1,497,600 |
| 2018-01-25 | 2018-01-23 | 3.061 | 491,632 | -5,148 | 0.05% | 1,505,080 |
| 2018-01-12 | 2018-01-10 | 2.953 | 496,780 | +5,148 | 0.05% | 1,466,800 |
| 2018-01-11 | 2018-01-09 | 3.015 | 491,632 | -2,574 | 0.05% | 1,482,160 |
| 2018-01-09 | 2018-01-05 | 2.922 | 494,206 | +33,462 | 0.05% | 1,443,840 |
| 2018-01-08 | 2018-01-04 | 2.890 | 460,744 | +46,332 | 0.04% | 1,331,760 |
| 2017-12-20 | 2017-12-18 | 2.876 | 414,412 | +9,362 | 0.04% | 1,191,723 |
| 2017-12-15 | 2017-12-13 | 2.781 | 405,050 | -33,788 | 0.04% | 1,126,401 |
| 2017-12-07 | 2017-12-05 | 2.828 | 438,838 | +2,532 | 0.04% | 1,241,163 |
| 2017-12-04 | 2017-11-30 | 2.860 | 436,306 | +5,063 | 0.04% | 1,247,790 |
| 2017-12-01 | 2017-11-29 | 2.860 | 431,243 | -7,595 | 0.04% | 1,233,310 |
| 2017-11-30 | 2017-11-28 | 2.876 | 438,838 | -7,595 | 0.04% | 1,261,965 |
| 2017-10-18 | 2017-10-16 | 2.765 | 446,433 | -5,063 | 0.04% | 1,234,428 |
| 2017-10-12 | 2017-10-10 | 2.781 | 451,496 | +45,568 | 0.04% | 1,255,562 |
| 2017-09-14 | 2017-09-12 | 3.004 | 405,928 | -45,568 | 0.04% | 1,219,527 |
| 2017-09-13 | 2017-09-11 | 2.923 | 451,496 | +12,203 | 0.04% | 1,319,767 |
| 2017-08-17 | 2017-08-15 | 2.842 | 439,293 | +7,389 | 0.04% | 1,248,427 |
| 2017-08-11 | 2017-08-09 | 2.874 | 431,904 | +35,338 | 0.04% | 1,241,456 |
| 2017-08-10 | 2017-08-08 | 2.858 | 396,566 | -120,694 | 0.04% | 1,133,441 |
| 2017-08-09 | 2017-08-07 | 2.891 | 517,260 | -98,525 | 0.05% | 1,495,201 |
| 2017-08-08 | 2017-08-04 | 2.891 | 615,785 | -128,083 | 0.06% | 1,780,000 |
| 2017-08-07 | 2017-08-03 | 2.891 | 743,868 | +12,315 | 0.07% | 2,150,239 |
| 2017-08-04 | 2017-08-02 | 2.923 | 731,553 | +305,430 | 0.07% | 2,138,401 |
| 2017-07-19 | 2017-07-17 | 3.037 | 426,123 | -1,142,898 | 0.04% | 1,294,039 |
| 2017-07-14 | 2017-07-12 | 2.972 | 1,569,021 | +4,927 | 0.15% | 4,662,841 |
| 2017-07-12 | 2017-07-10 | 2.956 | 1,564,094 | +4,926 | 0.15% | 4,622,799 |
| 2017-07-11 | 2017-07-07 | 2.956 | 1,559,168 | +2,463 | 0.15% | 4,608,240 |
| 2017-07-06 | 2017-07-04 | 2.842 | 1,556,705 | +2,463 | 0.15% | 4,424,000 |
| 2017-07-04 | 2017-06-30 | 2.907 | 1,554,242 | -24,631 | 0.15% | 4,517,961 |
| 2017-06-30 | 2017-06-28 | 3.004 | 1,578,873 | +2,463 | 0.15% | 4,743,400 |
| 2017-06-28 | 2017-06-26 | 3.167 | 1,576,410 | -280,798 | 0.15% | 4,992,000 |
| 2017-06-27 | 2017-06-23 | 3.167 | 1,857,208 | +22,168 | 0.18% | 5,881,200 |
| 2017-06-26 | 2017-06-22 | 3.183 | 1,835,040 | +4,927 | 0.18% | 5,840,801 |
| 2017-06-15 | 2017-06-13 | 3.118 | 1,830,113 | +1,241,422 | 0.18% | 5,706,239 |
| 2017-06-14 | 2017-06-12 | 3.069 | 588,691 | -19,705 | 0.06% | 1,806,841 |
| 2017-06-13 | 2017-06-09 | 3.102 | 608,396 | +110,842 | 0.06% | 1,887,081 |
| 2017-06-12 | 2017-06-08 | 3.150 | 497,554 | -34,484 | 0.05% | 1,567,519 |
| 2017-06-09 | 2017-06-07 | 3.102 | 532,038 | +2,463 | 0.05% | 1,650,239 |
| 2017-06-07 | 2017-06-05 | 3.021 | 529,575 | +4,926 | 0.05% | 1,599,599 |
| 2017-06-02 | 2017-05-31 | 2.939 | 524,649 | -4,926 | 0.05% | 1,542,120 |
| 2017-05-31 | 2017-05-26 | 2.874 | 529,575 | +9,852 | 0.05% | 1,522,199 |
| 2017-05-18 | 2017-05-16 | 2.761 | 519,723 | -46,799 | 0.05% | 1,434,801 |
| 2017-05-17 | 2017-05-15 | 2.761 | 566,522 | +2,463 | 0.05% | 1,563,999 |
| 2017-05-15 | 2017-05-11 | 2.615 | 564,059 | -51,726 | 0.05% | 1,474,760 |
| 2017-04-27 | 2017-04-25 | 2.615 | 615,785 | -9,853 | 0.06% | 1,610,000 |
| 2017-04-13 | 2017-04-11 | 2.615 | 625,638 | +66,505 | 0.06% | 1,635,761 |
| 2017-04-12 | 2017-04-10 | 2.615 | 559,133 | -49,263 | 0.05% | 1,461,880 |
| 2017-04-11 | 2017-04-07 | 2.631 | 608,396 | +29,558 | 0.06% | 1,600,561 |
| 2017-04-06 | 2017-04-03 | 2.598 | 578,838 | +7,389 | 0.06% | 1,504,000 |
| 2017-03-28 | 2017-03-24 | 2.598 | 571,449 | -9,852 | 0.06% | 1,484,801 |
| 2017-03-27 | 2017-03-23 | 2.615 | 581,301 | -22,168 | 0.06% | 1,519,840 |
| 2017-03-08 | 2017-03-06 | 2.485 | 603,469 | -22,169 | 0.06% | 1,499,399 |
| 2017-03-06 | 2017-03-02 | 2.485 | 625,638 | +2,463 | 0.06% | 1,554,481 |
| 2017-03-02 | 2017-02-28 | 2.485 | 623,175 | -24,631 | 0.06% | 1,548,361 |
| 2017-02-13 | 2017-02-09 | 2.420 | 647,806 | +4,926 | 0.06% | 1,567,480 |
| 2017-02-02 | 2017-01-27 | 2.387 | 642,880 | +226,609 | 0.06% | 1,534,681 |
| 2017-01-18 | 2017-01-16 | 2.387 | 416,271 | -1,226,719 | 0.04% | 993,721 |
| 2017-01-13 | 2017-01-11 | 2.420 | 1,642,990 | +140,893 | 0.16% | 3,975,502 |
| 2017-01-12 | 2017-01-10 | 2.403 | 1,502,097 | +854,291 | 0.15% | 3,610,194 |
| 2017-01-10 | 2017-01-06 | 2.452 | 647,806 | -128,083 | 0.06% | 1,588,520 |
| 2017-01-09 | 2017-01-05 | 2.355 | 775,889 | -59,116 | 0.08% | 1,826,999 |
| 2017-01-06 | 2017-01-04 | 2.355 | 835,005 | -100,988 | 0.08% | 1,966,201 |
| 2017-01-05 | 2017-01-03 | 2.355 | 935,993 | +280,798 | 0.09% | 2,203,999 |
| 2016-12-30 | 2016-12-28 | 2.338 | 655,195 | -32,021 | 0.06% | 1,532,159 |
| 2016-12-29 | 2016-12-23 | 2.355 | 687,216 | -9,853 | 0.07% | 1,618,200 |
| 2016-12-28 | 2016-12-22 | 2.371 | 697,069 | +19,705 | 0.07% | 1,652,721 |
| 2016-12-21 | 2016-12-19 | 2.551 | 677,364 | +13,196 | 0.07% | 1,727,657 |
| 2016-12-20 | 2016-12-16 | 2.567 | 664,168 | -4,831 | 0.07% | 1,704,999 |
| 2016-12-15 | 2016-12-13 | 2.600 | 668,999 | -2,415 | 0.07% | 1,739,561 |
| 2016-12-13 | 2016-12-09 | 2.600 | 671,414 | +19,322 | 0.07% | 1,745,841 |
| 2016-12-09 | 2016-12-07 | 2.633 | 652,092 | -60,379 | 0.06% | 1,717,199 |
| 2016-12-05 | 2016-12-01 | 2.650 | 712,471 | -31,397 | 0.07% | 1,887,999 |
| 2016-11-30 | 2016-11-28 | 2.733 | 743,868 | +2,415 | 0.07% | 2,032,799 |
| 2016-11-28 | 2016-11-24 | 2.683 | 741,453 | +4,830 | 0.07% | 1,989,359 |
| 2016-11-21 | 2016-11-17 | 2.633 | 736,623 | -33,812 | 0.07% | 1,939,800 |
| 2016-11-11 | 2016-11-09 | 2.683 | 770,435 | +21,736 | 0.08% | 2,067,120 |
| 2016-11-08 | 2016-11-04 | 2.799 | 748,699 | +181,137 | 0.07% | 2,095,601 |
| 2016-11-07 | 2016-11-03 | 2.799 | 567,562 | -36,227 | 0.06% | 1,588,600 |
| 2016-11-04 | 2016-11-02 | 2.799 | 603,789 | +2,415 | 0.06% | 1,689,999 |
| 2016-11-02 | 2016-10-31 | 2.816 | 601,374 | +2,415 | 0.06% | 1,693,200 |
| 2016-10-27 | 2016-10-25 | 2.882 | 598,959 | -12,076 | 0.06% | 1,726,080 |
| 2016-10-26 | 2016-10-24 | 2.816 | 611,035 | -4,830 | 0.06% | 1,720,401 |
| 2016-10-25 | 2016-10-20 | 2.832 | 615,865 | -7,246 | 0.06% | 1,744,200 |
| 2016-10-24 | 2016-10-19 | 2.766 | 623,111 | +7,246 | 0.06% | 1,723,441 |
| 2016-10-19 | 2016-10-17 | 2.749 | 615,865 | +9,661 | 0.06% | 1,693,200 |
| 2016-10-17 | 2016-10-13 | 2.733 | 606,204 | +4,830 | 0.06% | 1,656,599 |
| 2016-10-14 | 2016-10-12 | 2.782 | 601,374 | -2,415 | 0.06% | 1,673,280 |
| 2016-10-13 | 2016-10-11 | 2.832 | 603,789 | -4,831 | 0.06% | 1,709,999 |
| 2016-10-07 | 2016-10-05 | 2.865 | 608,620 | +14,491 | 0.06% | 1,743,841 |
| 2016-10-04 | 2016-09-30 | 2.882 | 594,129 | -2,415 | 0.06% | 1,712,161 |
| 2016-09-30 | 2016-09-28 | 2.915 | 596,544 | -28,982 | 0.06% | 1,738,880 |
| 2016-09-28 | 2016-09-26 | 2.915 | 625,526 | +7,246 | 0.06% | 1,823,361 |
| 2016-09-26 | 2016-09-22 | 2.981 | 618,280 | -2,415 | 0.06% | 1,843,199 |
| 2016-09-23 | 2016-09-21 | 2.931 | 620,695 | -147,325 | 0.06% | 1,819,559 |
| 2016-09-22 | 2016-09-20 | 3.014 | 768,020 | -2,415 | 0.08% | 2,315,040 |
| 2016-09-21 | 2016-09-19 | 3.047 | 770,435 | -14,491 | 0.08% | 2,347,839 |
| 2016-09-20 | 2016-09-15 | 2.915 | 784,926 | -28,982 | 0.08% | 2,288,000 |
| 2016-09-19 | 2016-09-14 | 2.799 | 813,908 | +4,830 | 0.08% | 2,278,120 |
| 2016-09-15 | 2016-09-13 | 2.733 | 809,078 | -7,245 | 0.08% | 2,211,001 |
| 2016-09-14 | 2016-09-12 | 2.733 | 816,323 | +2,415 | 0.08% | 2,230,800 |
| 2016-09-13 | 2016-09-09 | 2.749 | 813,908 | -161,816 | 0.08% | 2,237,680 |
| 2016-09-12 | 2016-09-08 | 2.782 | 975,724 | -2,415 | 0.10% | 2,714,881 |
| 2016-09-09 | 2016-09-07 | 2.782 | 978,139 | +2,415 | 0.10% | 2,721,601 |
| 2016-09-08 | 2016-09-06 | 2.865 | 975,724 | -2,415 | 0.10% | 2,795,681 |
| 2016-09-07 | 2016-09-05 | 2.865 | 978,139 | +2,415 | 0.10% | 2,802,601 |
| 2016-09-06 | 2016-09-02 | 2.932 | 975,724 | +9,661 | 0.10% | 2,861,172 |
| 2016-09-05 | 2016-09-01 | 2.983 | 966,063 | +52,259 | 0.10% | 2,881,684 |
| 2016-09-02 | 2016-08-31 | 2.966 | 913,804 | +218,364 | 0.09% | 2,710,400 |
| 2016-09-01 | 2016-08-30 | 2.696 | 695,440 | -1,488,195 | 0.07% | 1,875,199 |
| 2016-08-31 | 2016-08-29 | 2.730 | 2,183,635 | +1,172,517 | 0.22% | 5,961,599 |
| 2016-08-29 | 2016-08-25 | 2.562 | 1,011,118 | +7,120 | 0.10% | 2,590,080 |
| 2016-08-26 | 2016-08-24 | 2.595 | 1,003,998 | -2,373 | 0.10% | 2,605,681 |
| 2016-08-25 | 2016-08-23 | 2.511 | 1,006,371 | -78,326 | 0.10% | 2,527,040 |
| 2016-08-24 | 2016-08-22 | 2.545 | 1,084,697 | +170,893 | 0.11% | 2,760,280 |
| 2016-08-18 | 2016-08-16 | 2.595 | 913,804 | -40,350 | 0.09% | 2,371,600 |
| 2016-08-17 | 2016-08-15 | 2.629 | 954,154 | +9,494 | 0.10% | 2,508,481 |
| 2016-08-16 | 2016-08-12 | 2.578 | 944,660 | -18,988 | 0.09% | 2,435,761 |
| 2016-08-11 | 2016-08-09 | 2.511 | 963,648 | +2,374 | 0.10% | 2,419,761 |
| 2016-08-10 | 2016-08-08 | 2.545 | 961,274 | -4,747 | 0.10% | 2,446,199 |
| 2016-08-09 | 2016-08-05 | 2.545 | 966,021 | -9,494 | 0.10% | 2,458,279 |
| 2016-08-08 | 2016-08-04 | 2.494 | 975,515 | -37,977 | 0.10% | 2,433,119 |
| 2016-08-05 | 2016-08-03 | 2.460 | 1,013,492 | -2,373 | 0.10% | 2,493,681 |
| 2016-08-03 | 2016-07-29 | 2.494 | 1,015,865 | -16,615 | 0.10% | 2,533,760 |
| 2016-07-29 | 2016-07-27 | 2.511 | 1,032,480 | +2,374 | 0.10% | 2,592,601 |
| 2016-07-28 | 2016-07-26 | 2.528 | 1,030,106 | +11,867 | 0.10% | 2,603,999 |
| 2016-07-27 | 2016-07-25 | 2.511 | 1,018,239 | +2,374 | 0.10% | 2,556,841 |
| 2016-07-26 | 2016-07-22 | 2.494 | 1,015,865 | +16,614 | 0.10% | 2,533,760 |
| 2016-07-22 | 2016-07-20 | 2.545 | 999,251 | -28,482 | 0.10% | 2,542,841 |
| 2016-07-20 | 2016-07-18 | 2.528 | 1,027,733 | +379,763 | 0.10% | 2,598,001 |
| 2016-07-19 | 2016-07-15 | 2.427 | 647,970 | -9,494 | 0.06% | 1,572,480 |
| 2016-07-18 | 2016-07-14 | 2.494 | 657,464 | +9,494 | 0.07% | 1,639,840 |
| 2016-07-15 | 2016-07-13 | 2.494 | 647,970 | +2,373 | 0.06% | 1,616,160 |
| 2016-07-14 | 2016-07-12 | 2.460 | 645,597 | -40,349 | 0.06% | 1,588,481 |
| 2016-07-13 | 2016-07-11 | 2.427 | 685,946 | +149,531 | 0.07% | 1,664,639 |
| 2016-07-12 | 2016-07-08 | 2.562 | 536,415 | -4,747 | 0.05% | 1,374,081 |
| 2016-07-11 | 2016-07-07 | 2.629 | 541,162 | -1,046,721 | 0.05% | 1,422,721 |
| 2016-07-08 | 2016-07-06 | 2.629 | 1,587,883 | +2,374 | 0.16% | 4,174,561 |
| 2016-07-07 | 2016-07-05 | 2.629 | 1,585,509 | +1,011,118 | 0.16% | 4,168,320 |
| 2016-07-06 | 2016-07-04 | 2.528 | 574,391 | +35,603 | 0.06% | 1,452,000 |
| 2016-07-05 | 2016-06-30 | 2.545 | 538,788 | +4,747 | 0.05% | 1,371,079 |
| 2016-06-28 | 2016-06-24 | 2.225 | 534,041 | -150,529 | 0.05% | 1,187,999 |
| 2016-06-27 | 2016-06-23 | 2.225 | 684,570 | +28,482 | 0.07% | 1,522,858 |
| 2016-06-20 | 2016-06-16 | 2.123 | 656,088 | -2,052,094 | 0.07% | 1,393,158 |
| 2016-05-26 | 2016-05-24 | 1.668 | 2,708,182 | +2,174,141 | 0.27% | 4,518,359 |
| 2016-05-25 | 2016-05-23 | 1.652 | 534,041 | -2,246,170 | 0.05% | 882,000 |
| 2016-05-16 | 2016-05-12 | 1.685 | 2,780,211 | +4,747 | 0.28% | 4,685,387 |
| 2016-03-30 | 2016-03-24 | 1.719 | 2,775,464 | +7,121 | 0.28% | 4,770,935 |
| 2016-03-23 | 2016-03-21 | 1.736 | 2,768,343 | -7,121 | 0.28% | 4,805,348 |
| 2016-03-22 | 2016-03-18 | 1.719 | 2,775,464 | +23,735 | 0.28% | 4,770,935 |
| 2016-03-16 | 2016-03-14 | 1.837 | 2,751,729 | -2,373 | 0.27% | 5,054,752 |
| 2016-03-15 | 2016-03-11 | 1.837 | 2,754,102 | -4,747 | 0.27% | 5,059,111 |
| 2016-03-04 | 2016-03-02 | 1.820 | 2,758,849 | -28,483 | 0.27% | 5,021,337 |
| 2016-02-29 | 2016-02-25 | 1.719 | 2,787,332 | +593,380 | 0.27% | 4,791,336 |
| 2016-02-26 | 2016-02-24 | 1.702 | 2,193,952 | +246,845 | 0.21% | 3,734,360 |
| 2016-02-25 | 2016-02-23 | 1.685 | 1,947,107 | +496,065 | 0.19% | 3,281,388 |
| 2016-02-18 | 2016-02-16 | 1.601 | 1,451,042 | +4,747 | 0.14% | 2,323,118 |
| 2016-02-17 | 2016-02-15 | 1.601 | 1,446,295 | +837,852 | 0.14% | 2,315,518 |
| 2016-01-06 | 2016-01-04 | 1.432 | 608,443 | +7,120 | 0.06% | 871,579 |
| 2016-01-05 | 2015-12-31 | 1.432 | 601,323 | +16,615 | 0.06% | 861,379 |
| 2016-01-04 | 2015-12-29 | 1.432 | 584,708 | +49,844 | 0.06% | 837,579 |
| 2015-12-23 | 2015-12-21 | 1.432 | 534,864 | -35,603 | 0.05% | 766,179 |
| 2015-12-21 | 2015-12-17 | 1.449 | 570,467 | +23,735 | 0.06% | 826,793 |
| 2015-12-18 | 2015-12-16 | 1.534 | 546,732 | -2,373 | 0.05% | 838,886 |
| 2015-12-17 | 2015-12-15 | 1.483 | 549,105 | +12,339 | 0.05% | 814,127 |
| 2015-12-11 | 2015-12-09 | 1.500 | 536,766 | +4,640 | 0.05% | 805,087 |
| 2015-12-10 | 2015-12-08 | 1.483 | 532,126 | -11,600 | 0.05% | 788,953 |
| 2015-12-08 | 2015-12-04 | 1.483 | 543,726 | -6,961 | 0.05% | 806,152 |
| 2015-12-03 | 2015-12-01 | 1.465 | 550,687 | -23,202 | 0.05% | 806,979 |
| 2015-11-12 | 2015-11-10 | 1.500 | 573,889 | +2,320 | 0.06% | 860,767 |
| 2015-11-04 | 2015-11-02 | 1.534 | 571,569 | -16,241 | 0.06% | 876,995 |
| 2015-11-02 | 2015-10-29 | 1.534 | 587,810 | +9,281 | 0.06% | 901,915 |
| 2015-10-30 | 2015-10-28 | 1.534 | 578,529 | -25,522 | 0.06% | 887,674 |
| 2015-10-19 | 2015-10-15 | 1.569 | 604,051 | -11,601 | 0.06% | 947,662 |
| 2015-10-08 | 2015-10-06 | 1.500 | 615,652 | +2,320 | 0.06% | 923,407 |
| 2015-10-07 | 2015-10-05 | 1.483 | 613,332 | -39,443 | 0.06% | 909,353 |
| 2015-09-22 | 2015-09-18 | 1.586 | 652,775 | -58,004 | 0.06% | 1,035,356 |
| 2015-09-08 | 2015-09-04 | 1.552 | 710,779 | -11,601 | 0.07% | 1,102,848 |
| 2015-09-02 | 2015-08-31 | 1.639 | 722,380 | +23,302 | 0.07% | 1,183,947 |
| 2015-09-01 | 2015-08-28 | 1.639 | 699,078 | +20,208 | 0.07% | 1,145,757 |
| 2015-08-31 | 2015-08-27 | 1.657 | 678,870 | +11,227 | 0.07% | 1,124,730 |
| 2015-08-27 | 2015-08-25 | 1.621 | 667,643 | -8,981 | 0.07% | 1,082,342 |
| 2015-08-24 | 2015-08-20 | 1.746 | 676,624 | -22,454 | 0.07% | 1,181,279 |
| 2015-08-04 | 2015-07-31 | 1.781 | 699,078 | -4,490 | 0.07% | 1,245,388 |
| 2015-07-30 | 2015-07-28 | 1.781 | 703,568 | +2,245 | 0.07% | 1,253,386 |
| 2015-07-23 | 2015-07-21 | 1.781 | 701,323 | +35,925 | 0.07% | 1,249,387 |
| 2015-07-22 | 2015-07-20 | 1.817 | 665,398 | -42,661 | 0.07% | 1,209,095 |
| 2015-07-16 | 2015-07-14 | 1.799 | 708,059 | +2,245 | 0.07% | 1,274,001 |
| 2015-07-15 | 2015-07-13 | 1.817 | 705,814 | +22,454 | 0.07% | 1,282,535 |
| 2015-07-13 | 2015-07-09 | 1.781 | 683,360 | +26,944 | 0.07% | 1,217,386 |
| 2015-07-10 | 2015-07-08 | 1.639 | 656,416 | +4,490 | 0.07% | 1,075,836 |
| 2015-07-09 | 2015-07-07 | 1.781 | 651,926 | -249,232 | 0.07% | 1,161,388 |
| 2015-07-08 | 2015-07-06 | 1.817 | 901,158 | +2,246 | 0.09% | 1,637,495 |
| 2015-07-02 | 2015-06-29 | 1.977 | 898,912 | +11,226 | 0.09% | 1,777,539 |
| 2015-06-30 | 2015-06-26 | 2.084 | 887,686 | -40,416 | 0.09% | 1,850,223 |
| 2015-06-29 | 2015-06-25 | 2.138 | 928,102 | +62,870 | 0.10% | 1,984,065 |
| 2015-06-26 | 2015-06-24 | 2.209 | 865,232 | +53,888 | 0.09% | 1,911,319 |
| 2015-06-17 | 2015-06-15 | 2.031 | 811,344 | +40,416 | 0.08% | 1,647,740 |
| 2015-06-12 | 2015-06-10 | 1.995 | 770,928 | -56,134 | 0.08% | 1,538,193 |
| 2015-06-04 | 2015-06-02 | 2.067 | 827,062 | +15,718 | 0.08% | 1,709,129 |
| 2015-05-28 | 2015-05-26 | 2.067 | 811,344 | +40,416 | 0.08% | 1,676,648 |
| 2015-05-20 | 2015-05-18 | 2.049 | 770,928 | -22,454 | 0.08% | 1,579,394 |
| 2015-05-14 | 2015-05-12 | 2.049 | 793,382 | -22,453 | 0.08% | 1,625,396 |
| 2015-05-11 | 2015-05-07 | 1.960 | 815,835 | +2,245 | 0.08% | 1,598,726 |
| 2015-05-07 | 2015-05-05 | 2.067 | 813,590 | +24,699 | 0.08% | 1,681,289 |
| 2015-05-05 | 2015-04-30 | 2.049 | 788,891 | +13,472 | 0.08% | 1,616,195 |
| 2015-05-04 | 2015-04-29 | 2.067 | 775,419 | -22,453 | 0.08% | 1,602,409 |
| 2015-04-30 | 2015-04-28 | 1.906 | 797,872 | +26,944 | 0.08% | 1,520,883 |
| 2015-04-22 | 2015-04-20 | 1.817 | 770,928 | +80,832 | 0.08% | 1,400,854 |
| 2015-04-10 | 2015-04-08 | 1.746 | 690,096 | -17,963 | 0.07% | 1,204,799 |
| 2015-03-18 | 2015-03-16 | 1.728 | 708,059 | +51,643 | 0.07% | 1,223,545 |
| 2015-03-05 | 2015-03-03 | 1.746 | 656,416 | -449,067 | 0.07% | 1,145,999 |
| 2015-03-02 | 2015-02-26 | 1.781 | 1,105,483 | -38,171 | 0.11% | 1,969,387 |
| 2015-02-17 | 2015-02-13 | 1.728 | 1,143,654 | -11,227 | 0.12% | 1,976,266 |
| 2015-01-26 | 2015-01-22 | 1.692 | 1,154,881 | +38,171 | 0.12% | 1,954,518 |
| 2014-12-18 | 2014-12-16 | 1.746 | 1,116,710 | +23,025 | 0.12% | 1,950,018 |
| 2014-11-13 | 2014-11-11 | 1.746 | 1,093,685 | -30,787 | 0.12% | 1,909,812 |
| 2014-09-23 | 2014-09-19 | 1.912 | 1,124,472 | +33,073 | 0.12% | 2,149,517 |
| 2014-08-29 | 2014-08-27 | 1.912 | 1,091,399 | +14,941 | 0.12% | 2,086,295 |
| 2014-08-13 | 2014-08-11 | 1.912 | 1,076,458 | -81,106 | 0.12% | 2,057,734 |
| 2014-08-12 | 2014-08-08 | 1.912 | 1,157,564 | -29,881 | 0.13% | 2,212,775 |
| 2014-08-11 | 2014-08-07 | 1.912 | 1,187,445 | -19,209 | 0.13% | 2,269,895 |
| 2014-08-08 | 2014-08-06 | 1.930 | 1,206,654 | -14,941 | 0.13% | 2,329,228 |
| 2014-08-01 | 2014-07-30 | 1.912 | 1,221,595 | +25,612 | 0.13% | 2,335,175 |
| 2014-07-30 | 2014-07-28 | 1.893 | 1,195,983 | +2,135 | 0.13% | 2,263,802 |
| 2014-07-29 | 2014-07-25 | 1.912 | 1,193,848 | -2,135 | 0.13% | 2,282,134 |
| 2014-07-28 | 2014-07-24 | 1.930 | 1,195,983 | -8,537 | 0.13% | 2,308,629 |
| 2014-07-24 | 2014-07-22 | 1.855 | 1,204,520 | -32,015 | 0.13% | 2,234,813 |
| 2014-07-23 | 2014-07-21 | 1.837 | 1,236,535 | -6,403 | 0.13% | 2,271,039 |
| 2014-07-22 | 2014-07-18 | 1.855 | 1,242,938 | -17,075 | 0.14% | 2,306,092 |
| 2014-07-18 | 2014-07-16 | 1.837 | 1,260,013 | -12,807 | 0.14% | 2,314,159 |
| 2014-07-17 | 2014-07-15 | 1.799 | 1,272,820 | -21,343 | 0.14% | 2,289,972 |
| 2014-07-04 | 2014-07-02 | 1.837 | 1,294,163 | -2,135 | 0.14% | 2,376,879 |
| 2014-07-03 | 2014-06-30 | 1.818 | 1,296,298 | -2,134 | 0.14% | 2,356,506 |
| 2014-07-02 | 2014-06-27 | 1.837 | 1,298,432 | -6,403 | 0.14% | 2,384,719 |
| 2014-06-30 | 2014-06-26 | 1.799 | 1,304,835 | -12,806 | 0.14% | 2,347,572 |
| 2014-06-26 | 2014-06-24 | 1.799 | 1,317,641 | -2,135 | 0.14% | 2,370,611 |
| 2014-06-25 | 2014-06-23 | 1.780 | 1,319,776 | -10,671 | 0.14% | 2,349,719 |
| 2014-06-23 | 2014-06-19 | 1.762 | 1,330,447 | -2,135 | 0.14% | 2,343,783 |
| 2014-06-20 | 2014-06-18 | 1.780 | 1,332,582 | -36,284 | 0.15% | 2,372,518 |
| 2014-06-13 | 2014-06-11 | 1.762 | 1,368,866 | +4,269 | 0.15% | 2,411,464 |
| 2014-06-12 | 2014-06-10 | 1.762 | 1,364,597 | +14,940 | 0.15% | 2,403,944 |
| 2014-06-11 | 2014-06-09 | 1.780 | 1,349,657 | +6,404 | 0.15% | 2,402,918 |
| 2014-06-10 | 2014-06-06 | 1.762 | 1,343,253 | +38,418 | 0.15% | 2,366,343 |
| 2014-06-06 | 2014-06-04 | 1.762 | 1,304,835 | +10,672 | 0.14% | 2,298,664 |
| 2014-05-29 | 2014-05-27 | 1.762 | 1,294,163 | +2,134 | 0.14% | 2,279,863 |
| 2014-05-28 | 2014-05-26 | 1.780 | 1,292,029 | +14,941 | 0.14% | 2,300,318 |
| 2014-05-27 | 2014-05-23 | 1.762 | 1,277,088 | +17,075 | 0.14% | 2,249,783 |
| 2014-05-26 | 2014-05-22 | 1.780 | 1,260,013 | +4,268 | 0.14% | 2,243,317 |
| 2014-05-19 | 2014-05-15 | 1.743 | 1,255,745 | +2,135 | 0.14% | 2,188,650 |
| 2014-05-09 | 2014-05-07 | 1.762 | 1,253,610 | +4,268 | 0.14% | 2,208,423 |
| 2014-05-07 | 2014-05-02 | 1.743 | 1,249,342 | -6,403 | 0.14% | 2,177,491 |
| 2014-05-05 | 2014-04-30 | 1.762 | 1,255,745 | +2,135 | 0.14% | 2,212,184 |
| 2014-05-02 | 2014-04-29 | 1.762 | 1,253,610 | +2,134 | 0.14% | 2,208,423 |
| 2014-04-30 | 2014-04-28 | 1.780 | 1,251,476 | -2,134 | 0.14% | 2,228,118 |
| 2014-04-29 | 2014-04-25 | 1.780 | 1,253,610 | +2,134 | 0.14% | 2,231,917 |
| 2014-04-25 | 2014-04-23 | 1.818 | 1,251,476 | +2,134 | 0.14% | 2,275,025 |
| 2014-04-24 | 2014-04-22 | 1.818 | 1,249,342 | +4,269 | 0.14% | 2,271,146 |
| 2014-04-22 | 2014-04-16 | 1.799 | 1,245,073 | +4,269 | 0.14% | 2,240,052 |
| 2014-04-16 | 2014-04-14 | 1.799 | 1,240,804 | +6,403 | 0.14% | 2,232,371 |
| 2014-04-15 | 2014-04-11 | 1.818 | 1,234,401 | +4,269 | 0.13% | 2,243,985 |
| 2014-04-10 | 2014-04-08 | 1.799 | 1,230,132 | +2,134 | 0.13% | 2,213,171 |
| 2014-04-08 | 2014-04-04 | 1.837 | 1,227,998 | -2,134 | 0.13% | 2,255,359 |
| 2014-04-07 | 2014-04-03 | 1.837 | 1,230,132 | +17,075 | 0.13% | 2,259,279 |
| 2014-04-04 | 2014-04-02 | 1.799 | 1,213,057 | +4,268 | 0.13% | 2,182,451 |
| 2014-04-02 | 2014-03-31 | 1.780 | 1,208,789 | +2,135 | 0.13% | 2,152,118 |
| 2014-03-31 | 2014-03-27 | 1.799 | 1,206,654 | +2,134 | 0.13% | 2,170,931 |
| 2014-03-26 | 2014-03-24 | 1.780 | 1,204,520 | -8,537 | 0.13% | 2,144,518 |
| 2014-03-24 | 2014-03-20 | 1.743 | 1,213,057 | -2,135 | 0.13% | 2,114,249 |
| 2014-03-20 | 2014-03-18 | 1.762 | 1,215,192 | +6,403 | 0.13% | 2,140,744 |
| 2014-03-18 | 2014-03-14 | 1.799 | 1,208,789 | +2,135 | 0.13% | 2,174,772 |
| 2014-03-14 | 2014-03-12 | 1.837 | 1,206,654 | -10,672 | 0.13% | 2,216,159 |
| 2014-03-13 | 2014-03-11 | 1.837 | 1,217,326 | -2,135 | 0.13% | 2,235,759 |
| 2014-03-11 | 2014-03-07 | 1.837 | 1,219,461 | +2,135 | 0.13% | 2,239,680 |
| 2014-03-10 | 2014-03-06 | 1.855 | 1,217,326 | +4,269 | 0.13% | 2,258,573 |
| 2014-03-05 | 2014-03-03 | 1.855 | 1,213,057 | -2,135 | 0.13% | 2,250,652 |
| 2014-02-28 | 2014-02-26 | 1.874 | 1,215,192 | -2,134 | 0.13% | 2,277,387 |
| 2014-02-27 | 2014-02-25 | 1.855 | 1,217,326 | +4,269 | 0.13% | 2,258,573 |
| 2014-02-25 | 2014-02-21 | 1.855 | 1,213,057 | +2,134 | 0.13% | 2,250,652 |
| 2014-02-24 | 2014-02-20 | 1.893 | 1,210,923 | -2,134 | 0.13% | 2,292,081 |
| 2014-02-19 | 2014-02-17 | 1.912 | 1,213,057 | -2,135 | 0.13% | 2,318,854 |
| 2014-02-18 | 2014-02-14 | 1.912 | 1,215,192 | -40,553 | 0.13% | 2,322,935 |
| 2014-02-17 | 2014-02-13 | 1.893 | 1,255,745 | -64,031 | 0.14% | 2,376,922 |
| 2014-02-14 | 2014-02-12 | 1.912 | 1,319,776 | -157,942 | 0.15% | 2,522,856 |
| 2014-02-13 | 2014-02-11 | 1.893 | 1,477,718 | -172,884 | 0.16% | 2,797,080 |
| 2014-02-12 | 2014-02-10 | 1.930 | 1,650,602 | -6,403 | 0.18% | 3,186,189 |
| 2014-02-11 | 2014-02-07 | 1.930 | 1,657,005 | -100,315 | 0.18% | 3,198,549 |
| 2014-02-10 | 2014-02-06 | 1.912 | 1,757,320 | -36,284 | 0.19% | 3,359,255 |
| 2014-02-05 | 2014-01-30 | 1.987 | 1,793,604 | +2,135 | 0.20% | 3,563,071 |
| 2014-01-29 | 2014-01-27 | 1.949 | 1,791,469 | +2,134 | 0.20% | 3,491,682 |
| 2014-01-23 | 2014-01-21 | 2.005 | 1,789,335 | -4,269 | 0.20% | 3,588,124 |
| 2014-01-22 | 2014-01-20 | 2.024 | 1,793,604 | -4,268 | 0.20% | 3,630,298 |
| 2014-01-21 | 2014-01-17 | 2.043 | 1,797,872 | +8,537 | 0.20% | 3,672,631 |
| 2014-01-17 | 2014-01-15 | 2.024 | 1,789,335 | -14,941 | 0.20% | 3,621,658 |
| 2014-01-13 | 2014-01-09 | 2.005 | 1,804,276 | -14,940 | 0.20% | 3,618,085 |
| 2014-01-10 | 2014-01-08 | 2.005 | 1,819,216 | -4,269 | 0.20% | 3,648,044 |
| 2014-01-09 | 2014-01-07 | 2.024 | 1,823,485 | -2,134 | 0.20% | 3,690,778 |
| 2014-01-08 | 2014-01-06 | 1.968 | 1,825,619 | -2,135 | 0.20% | 3,592,456 |
| 2013-12-30 | 2013-12-24 | 1.930 | 1,827,754 | +2,135 | 0.20% | 3,528,149 |
| 2013-12-27 | 2013-12-20 | 1.987 | 1,825,619 | +36,284 | 0.20% | 3,626,670 |
| 2013-12-20 | 2013-12-18 | 2.062 | 1,789,335 | +33,136 | 0.20% | 3,689,991 |
| 2013-12-19 | 2013-12-17 | 2.062 | 1,756,199 | +10,474 | 0.20% | 3,621,658 |
| 2013-12-18 | 2013-12-16 | 2.062 | 1,745,725 | +6,284 | 0.20% | 3,600,058 |
| 2013-12-17 | 2013-12-13 | 2.100 | 1,739,441 | -4,189 | 0.19% | 3,653,527 |
| 2013-12-12 | 2013-12-10 | 2.062 | 1,743,630 | +2,095 | 0.20% | 3,595,738 |
| 2013-12-11 | 2013-12-09 | 2.081 | 1,741,535 | +2,094 | 0.20% | 3,624,671 |
| 2013-12-09 | 2013-12-05 | 2.100 | 1,739,441 | -2,094 | 0.19% | 3,653,527 |
| 2013-12-06 | 2013-12-04 | 2.081 | 1,741,535 | -2,095 | 0.20% | 3,624,671 |
| 2013-12-05 | 2013-12-03 | 2.062 | 1,743,630 | -2,095 | 0.20% | 3,595,738 |
| 2013-12-04 | 2013-12-02 | 1.890 | 1,745,725 | +8,379 | 0.20% | 3,300,053 |
| 2013-12-03 | 2013-11-29 | 1.871 | 1,737,346 | +2,095 | 0.19% | 3,251,040 |
| 2013-11-29 | 2013-11-27 | 1.890 | 1,735,251 | +6,285 | 0.19% | 3,280,253 |
| 2013-11-26 | 2013-11-22 | 1.909 | 1,728,966 | +4,189 | 0.19% | 3,301,386 |
| 2013-11-25 | 2013-11-21 | 1.909 | 1,724,777 | +2,095 | 0.19% | 3,293,388 |
| 2013-11-14 | 2013-11-12 | 1.871 | 1,722,682 | +2,095 | 0.20% | 3,223,600 |
| 2013-10-23 | 2013-10-21 | 1.852 | 1,720,587 | -2,095 | 0.20% | 3,186,825 |
| 2013-10-16 | 2013-10-11 | 1.852 | 1,722,682 | -8,379 | 0.20% | 3,190,706 |
| 2013-10-10 | 2013-10-08 | 1.833 | 1,731,061 | -6,285 | 0.20% | 3,173,171 |
| 2013-10-07 | 2013-10-03 | 1.852 | 1,737,346 | +6,285 | 0.20% | 3,217,866 |
| 2013-10-02 | 2013-09-27 | 1.871 | 1,731,061 | +14,664 | 0.20% | 3,239,279 |
| 2013-09-27 | 2013-09-25 | 1.871 | 1,716,397 | +12,569 | 0.20% | 3,211,839 |
| 2013-09-26 | 2013-09-24 | 1.871 | 1,703,828 | +2,095 | 0.19% | 3,188,319 |
| 2013-09-24 | 2013-09-19 | 1.969 | 1,701,733 | +44,956 | 0.19% | 3,349,883 |
| 2013-09-23 | 2013-09-18 | 1.850 | 1,656,777 | +79,901 | 0.19% | 3,065,703 |
| 2013-09-18 | 2013-09-16 | 1.831 | 1,576,876 | -2,032 | 0.18% | 2,886,813 |
| 2013-09-17 | 2013-09-13 | 1.831 | 1,578,908 | +10,160 | 0.18% | 2,890,533 |
| 2013-09-12 | 2013-09-10 | 1.850 | 1,568,748 | -4,013 | 0.18% | 2,902,814 |
| 2013-09-11 | 2013-09-09 | 1.870 | 1,572,761 | +144,271 | 0.18% | 2,941,200 |
| 2013-09-10 | 2013-09-06 | 1.831 | 1,428,490 | +6,096 | 0.17% | 2,615,160 |
| 2013-09-09 | 2013-09-05 | 1.831 | 1,422,394 | -6,096 | 0.17% | 2,604,000 |
| 2013-08-30 | 2013-08-28 | 1.791 | 1,428,490 | -2,032 | 0.17% | 2,558,920 |
| 2013-08-28 | 2013-08-26 | 1.811 | 1,430,522 | -2,032 | 0.17% | 2,590,720 |
| 2013-08-21 | 2013-08-19 | 1.811 | 1,432,554 | +2,032 | 0.17% | 2,594,400 |
| 2013-08-19 | 2013-08-15 | 1.831 | 1,430,522 | -2,032 | 0.17% | 2,618,880 |
| 2013-08-12 | 2013-08-08 | 1.811 | 1,432,554 | -10,160 | 0.17% | 2,594,400 |
| 2013-08-09 | 2013-08-07 | 1.791 | 1,442,714 | -6,096 | 0.17% | 2,584,400 |
| 2013-08-05 | 2013-08-01 | 1.831 | 1,448,810 | +8,128 | 0.17% | 2,652,360 |
| 2013-08-02 | 2013-07-31 | 1.811 | 1,440,682 | -2,032 | 0.17% | 2,609,120 |
| 2013-07-31 | 2013-07-29 | 1.811 | 1,442,714 | -2,032 | 0.17% | 2,612,800 |
| 2013-07-26 | 2013-07-24 | 1.791 | 1,444,746 | +10,160 | 0.17% | 2,588,040 |
| 2013-07-25 | 2013-07-23 | 1.791 | 1,434,586 | -99,567 | 0.17% | 2,569,840 |
| 2013-07-24 | 2013-07-22 | 1.772 | 1,534,153 | -2,032 | 0.18% | 2,717,999 |
| 2013-07-23 | 2013-07-19 | 1.791 | 1,536,185 | -12,192 | 0.18% | 2,751,839 |
| 2013-07-22 | 2013-07-18 | 1.791 | 1,548,377 | -58,928 | 0.18% | 2,773,679 |
| 2013-07-19 | 2013-07-17 | 1.791 | 1,607,305 | -32,512 | 0.19% | 2,879,240 |
| 2013-07-18 | 2013-07-16 | 1.791 | 1,639,817 | -85,344 | 0.19% | 2,937,480 |
| 2013-07-17 | 2013-07-15 | 1.811 | 1,725,161 | -22,351 | 0.20% | 3,124,321 |
| 2013-07-16 | 2013-07-12 | 1.791 | 1,747,512 | +62,991 | 0.20% | 3,130,399 |
| 2013-07-15 | 2013-07-11 | 1.831 | 1,684,521 | -182,879 | 0.20% | 3,083,881 |
| 2013-07-12 | 2013-07-10 | 1.791 | 1,867,400 | -24,384 | 0.22% | 3,345,160 |
| 2013-07-11 | 2013-07-09 | 1.791 | 1,891,784 | -36,576 | 0.22% | 3,388,840 |
| 2013-07-10 | 2013-07-08 | 1.831 | 1,928,360 | +58,928 | 0.23% | 3,530,281 |
| 2013-07-09 | 2013-07-05 | 1.791 | 1,869,432 | -138,175 | 0.22% | 3,348,800 |
| 2013-07-08 | 2013-07-04 | 1.811 | 2,007,607 | -2,032 | 0.24% | 3,635,839 |
| 2013-07-05 | 2013-07-03 | 1.772 | 2,009,639 | -335,279 | 0.24% | 3,560,399 |
| 2013-07-04 | 2013-07-02 | 1.890 | 2,344,918 | -75,183 | 0.27% | 4,431,360 |
| 2013-07-03 | 2013-06-28 | 1.949 | 2,420,101 | +4,064 | 0.28% | 4,716,359 |
| 2013-07-02 | 2013-06-27 | 1.969 | 2,416,037 | +1,477,962 | 0.28% | 4,755,999 |
| 2013-06-28 | 2013-06-26 | 1.949 | 938,075 | -2,032 | 0.11% | 1,828,146 |
| 2013-06-26 | 2013-06-24 | 1.909 | 940,107 | +4,064 | 0.11% | 1,795,094 |
| 2013-06-14 | 2013-06-11 | 1.988 | 936,043 | +12,192 | 0.11% | 1,861,038 |
| 2013-06-13 | 2013-06-10 | 2.028 | 923,851 | +12,192 | 0.11% | 1,873,171 |
| 2013-06-07 | 2013-06-05 | 2.087 | 911,659 | -8,128 | 0.11% | 1,902,289 |
| 2013-06-06 | 2013-06-04 | 2.087 | 919,787 | -16,256 | 0.11% | 1,919,249 |
| 2013-06-04 | 2013-05-31 | 2.106 | 936,043 | +16,256 | 0.11% | 1,971,595 |
| 2013-05-30 | 2013-05-28 | 2.106 | 919,787 | +8,128 | 0.11% | 1,937,355 |
| 2013-05-29 | 2013-05-27 | 2.047 | 911,659 | -2,032 | 0.11% | 1,866,397 |
| 2013-05-28 | 2013-05-24 | 2.047 | 913,691 | +2,032 | 0.11% | 1,870,557 |
| 2013-05-27 | 2013-05-23 | 2.028 | 911,659 | +2,032 | 0.11% | 1,848,450 |
| 2013-05-23 | 2013-05-21 | 2.087 | 909,627 | -2,032 | 0.11% | 1,898,049 |
| 2013-05-08 | 2013-05-06 | 2.047 | 911,659 | -2,032 | 0.11% | 1,866,397 |
| 2013-05-07 | 2013-05-03 | 1.969 | 913,691 | +12,191 | 0.11% | 1,798,612 |
| 2013-05-06 | 2013-05-02 | 1.949 | 901,500 | -4,063 | 0.11% | 1,756,868 |
| 2013-05-03 | 2013-04-30 | 1.949 | 905,563 | -705 | 0.11% | 1,764,786 |
| 2013-04-18 | 2013-04-16 | 1.969 | 906,268 | +4,064 | 0.11% | 1,784,000 |
| 2013-04-12 | 2013-04-10 | 1.988 | 902,204 | -2,032 | 0.11% | 1,793,760 |
| 2013-04-09 | 2013-04-05 | 1.949 | 904,236 | +2,032 | 0.11% | 1,762,200 |
| 2013-03-22 | 2013-03-20 | 2.087 | 902,204 | +6,096 | 0.11% | 1,882,560 |
| 2013-03-21 | 2013-03-19 | 2.087 | 896,108 | +24,384 | 0.10% | 1,869,840 |
| 2013-03-18 | 2013-03-14 | 2.047 | 871,724 | +2,032 | 0.10% | 1,784,640 |
| 2013-03-12 | 2013-03-08 | 2.165 | 869,692 | -705 | 0.10% | 1,883,199 |
| 2013-03-11 | 2013-03-07 | 2.185 | 870,397 | -1,991,351 | 0.10% | 1,901,860 |
| 2013-03-06 | 2013-03-04 | 2.106 | 2,861,748 | +8,128 | 0.34% | 6,027,724 |
| 2013-03-05 | 2013-03-01 | 2.205 | 2,853,620 | +170,687 | 0.33% | 6,291,473 |
| 2013-02-28 | 2013-02-26 | 2.087 | 2,682,933 | +4,064 | 0.31% | 5,598,270 |
| 2013-02-19 | 2013-02-15 | 2.283 | 2,678,869 | +178,815 | 0.32% | 6,117,129 |
| 2013-02-18 | 2013-02-14 | 2.244 | 2,500,054 | +52,832 | 0.30% | 5,610,382 |
| 2013-02-15 | 2013-02-08 | 2.205 | 2,447,222 | -10,160 | 0.29% | 5,395,473 |
| 2013-02-07 | 2013-02-05 | 2.224 | 2,457,382 | +178,815 | 0.29% | 5,466,247 |
| 2013-02-05 | 2013-02-01 | 2.283 | 2,278,567 | +6,096 | 0.27% | 5,203,049 |
| 2013-02-01 | 2013-01-30 | 2.264 | 2,272,471 | +406,398 | 0.27% | 5,144,396 |
| 2013-01-28 | 2013-01-24 | 2.283 | 1,866,073 | +4,064 | 0.22% | 4,261,130 |
| 2013-01-24 | 2013-01-22 | 2.362 | 1,862,009 | +2,032 | 0.22% | 4,398,465 |
| 2013-01-23 | 2013-01-21 | 2.382 | 1,859,977 | +115,824 | 0.22% | 4,430,279 |
| 2013-01-15 | 2013-01-11 | 2.126 | 1,744,153 | +245,871 | 0.21% | 3,708,058 |
| 2013-01-03 | 2012-12-31 | 1.949 | 1,498,282 | -2,032 | 0.18% | 2,919,893 |
| 2012-12-21 | 2012-12-19 | 2.049 | 1,500,314 | -9,821 | 0.18% | 3,073,933 |
| 2012-12-10 | 2012-12-06 | 1.989 | 1,510,135 | +39,827 | 0.18% | 3,003,053 |
| 2012-11-15 | 2012-11-13 | 1.848 | 1,470,308 | +199,135 | 0.18% | 2,717,116 |
| 2012-11-02 | 2012-10-31 | 1.848 | 1,271,173 | -3,982 | 0.16% | 2,349,117 |
| 2012-11-01 | 2012-10-30 | 1.808 | 1,275,155 | +1,991 | 0.16% | 2,305,248 |
| 2012-10-31 | 2012-10-29 | 1.848 | 1,273,164 | +5,974 | 0.16% | 2,352,796 |
| 2012-10-30 | 2012-10-26 | 1.989 | 1,267,190 | +7,965 | 0.16% | 2,519,933 |
| 2012-10-29 | 2012-10-25 | 2.009 | 1,259,225 | -1,991 | 0.16% | 2,529,388 |
| 2012-10-26 | 2012-10-24 | 1.969 | 1,261,216 | -10,199 | 0.16% | 2,482,719 |
| 2012-10-25 | 2012-10-22 | 2.009 | 1,271,415 | -13,940 | 0.16% | 2,553,874 |
| 2012-10-24 | 2012-10-19 | 2.009 | 1,285,355 | +27,879 | 0.16% | 2,581,875 |
| 2012-10-19 | 2012-10-17 | 1.989 | 1,257,476 | -13,939 | 0.16% | 2,500,616 |
| 2012-10-18 | 2012-10-16 | 1.969 | 1,271,415 | +408,227 | 0.16% | 2,502,796 |
| 2012-10-17 | 2012-10-15 | 1.928 | 863,188 | +517,751 | 0.11% | 1,664,519 |
| 2012-09-27 | 2012-09-25 | 2.009 | 345,437 | +105,542 | 0.04% | 693,875 |
| 2012-09-19 | 2012-09-17 | 1.748 | 239,895 | -1,991 | 0.03% | 419,230 |
| 2012-09-17 | 2012-09-13 | 1.687 | 241,886 | -7,966 | 0.03% | 408,133 |
| 2012-09-05 | 2012-09-03 | 1.781 | 249,852 | +3,983 | 0.03% | 444,913 |
| 2012-09-04 | 2012-08-31 | 1.760 | 245,869 | +10,124 | 0.03% | 432,670 |
| 2012-08-30 | 2012-08-28 | 1.781 | 235,745 | +3,819 | 0.03% | 419,793 |
| 2012-08-08 | 2012-08-06 | 1.739 | 231,926 | +1,909 | 0.03% | 403,275 |
| 2012-04-13 | 2012-04-11 | 1.676 | 230,017 | +662 | 0.03% | 385,499 |
| 2012-04-11 | 2012-04-05 | 1.676 | 229,355 | -1,909 | 0.03% | 384,390 |
| 2012-03-20 | 2012-03-16 | 1.781 | 231,264 | -5,728 | 0.03% | 411,813 |
| 2012-03-09 | 2012-03-07 | 1.697 | 236,992 | +1,909 | 0.03% | 402,154 |
| 2012-03-02 | 2012-02-29 | 1.802 | 235,083 | +141,292 | 0.03% | 423,539 |
| 2012-02-24 | 2012-02-22 | 1.844 | 93,791 | +5,728 | 0.01% | 172,909 |
| 2012-02-20 | 2012-02-16 | 1.760 | 88,063 | +78,284 | 0.01% | 154,969 |
| 2011-12-15 | 2011-12-13 | 1.614 | 9,779 | +257 | 0.00% | 15,780 |
| 2011-09-01 | 2011-08-30 | 1.856 | 9,522 | +359 | 0.00% | 17,670 |
| 2011-08-11 | 2011-08-09 | 1.811 | 9,163 | -1,790 | 0.00% | 16,594 |
| 2011-08-09 | 2011-08-05 | 2.057 | 10,953 | -1,789 | 0.00% | 22,529 |
| 2011-08-08 | 2011-08-04 | 2.191 | 12,742 | -1,789 | 0.00% | 27,918 |
| 2011-07-26 | 2011-07-22 | 2.236 | 14,531 | -3,578 | 0.00% | 32,488 |
| 2011-07-22 | 2011-07-20 | 2.169 | 18,109 | -17,891 | 0.00% | 39,272 |
| 2011-07-15 | 2011-07-13 | 2.169 | 36,000 | +3,578 | 0.01% | 78,072 |
| 2011-07-05 | 2011-06-30 | 2.236 | 32,422 | +17,891 | 0.00% | 72,487 |
| 2011-07-04 | 2011-06-29 | 2.280 | 14,531 | +1,789 | 0.00% | 33,137 |
| 2011-06-27 | 2011-06-23 | 2.169 | 12,742 | +1,789 | 0.00% | 27,633 |
| 2011-06-24 | 2011-06-22 | 2.213 | 10,953 | -1,789 | 0.00% | 24,243 |
| 2011-06-10 | 2011-06-08 | 2.303 | 12,742 | -1,789 | 0.00% | 29,342 |
| 2011-06-02 | 2011-05-31 | 2.415 | 14,531 | -3,578 | 0.00% | 35,087 |
| 2011-05-17 | 2011-05-13 | 2.392 | 18,109 | -12,524 | 0.00% | 43,321 |
| 2011-04-21 | 2011-04-19 | 2.415 | 30,633 | +10,735 | 0.00% | 73,966 |
| 2011-04-20 | 2011-04-18 | 2.437 | 19,898 | -10,735 | 0.00% | 48,491 |
| 2011-04-11 | 2011-04-07 | 2.415 | 30,633 | +8,946 | 0.00% | 73,966 |
| 2011-04-06 | 2011-04-01 | 2.348 | 21,687 | -5,368 | 0.00% | 50,911 |
| 2011-04-01 | 2011-03-30 | 2.392 | 27,055 | +1,790 | 0.00% | 64,722 |
| 2011-03-28 | 2011-03-24 | 2.392 | 25,265 | -1,790 | 0.00% | 60,440 |
| 2011-03-21 | 2011-03-17 | 2.213 | 27,055 | -3,578 | 0.00% | 59,883 |
| 2011-03-17 | 2011-03-15 | 2.258 | 30,633 | -1,789 | 0.00% | 69,172 |
| 2011-03-09 | 2011-03-07 | 2.437 | 32,422 | +7,157 | 0.00% | 79,011 |
| 2011-02-28 | 2011-02-24 | 2.370 | 25,265 | +9,163 | 0.00% | 59,875 |
| 2011-02-24 | 2011-02-22 | 2.504 | 16,102 | -5,367 | 0.00% | 40,320 |
| 2011-02-23 | 2011-02-21 | 2.549 | 21,469 | -1,790 | 0.00% | 54,719 |
| 2011-02-18 | 2011-02-16 | 2.616 | 23,259 | +5,368 | 0.00% | 60,841 |
| 2011-02-17 | 2011-02-15 | 2.593 | 17,891 | -1,789 | 0.00% | 46,400 |
| 2011-02-09 | 2011-02-07 | 2.593 | 19,680 | -3,579 | 0.00% | 51,039 |
| 2011-02-07 | 2011-01-31 | 2.526 | 23,259 | +8,946 | 0.00% | 58,761 |
| 2011-01-31 | 2011-01-27 | 2.616 | 14,313 | +3,578 | 0.00% | 37,440 |
| 2011-01-28 | 2011-01-26 | 2.616 | 10,735 | +8,946 | 0.00% | 28,081 |
| 2011-01-21 | 2011-01-19 | 2.795 | 1,789 | +1,789 | 0.00% | 5,000 |
| 2011-01-06 | 2011-01-04 | 2.504 | 0 | -5,367 | ||
| 2010-12-30 | 2010-12-28 | 2.258 | 5,367 | -3,579 | 0.00% | 12,119 |
| 2010-12-28 | 2010-12-22 | 2.303 | 8,946 | -8,945 | 0.00% | 20,601 |
| 2010-12-23 | 2010-12-21 | 2.236 | 17,891 | -8,946 | 0.00% | 40,000 |
| 2010-12-15 | 2010-12-13 | 2.344 | 26,837 | -4,804 | 0.00% | 62,900 |
| 2010-12-13 | 2010-12-09 | 2.344 | 31,641 | +14,062 | 0.00% | 74,159 |
| 2010-12-09 | 2010-12-07 | 2.367 | 17,579 | -3,515 | 0.00% | 41,601 |
| 2010-12-06 | 2010-12-02 | 2.253 | 21,094 | -3,516 | 0.00% | 47,519 |
| 2010-12-02 | 2010-11-30 | 2.276 | 24,610 | +5,274 | 0.00% | 56,000 |
| 2010-11-30 | 2010-11-26 | 2.344 | 19,336 | -3,516 | 0.00% | 45,319 |
| 2010-11-22 | 2010-11-18 | 2.344 | 22,852 | +12,305 | 0.00% | 53,560 |
| 2010-11-18 | 2010-11-16 | 2.321 | 10,547 | -3,516 | 0.00% | 24,480 |
| 2010-11-08 | 2010-11-04 | 2.321 | 14,063 | +3,516 | 0.00% | 32,640 |
| 2010-11-03 | 2010-11-01 | 2.298 | 10,547 | +5,273 | 0.00% | 24,240 |
| 2010-11-01 | 2010-10-28 | 2.253 | 5,274 | -5,273 | 0.00% | 11,881 |
| 2010-10-28 | 2010-10-26 | 2.298 | 10,547 | +1,758 | 0.00% | 24,240 |
| 2010-10-25 | 2010-10-21 | 2.344 | 8,789 | -14,063 | 0.00% | 20,599 |
| 2010-10-22 | 2010-10-20 | 2.367 | 22,852 | +7,031 | 0.00% | 54,080 |
| 2010-10-21 | 2010-10-19 | 2.412 | 15,821 | -3,515 | 0.00% | 38,161 |
| 2010-10-18 | 2010-10-14 | 2.162 | 19,336 | +8,789 | 0.00% | 41,799 |
| 2010-10-12 | 2010-10-08 | 2.139 | 10,547 | +5,273 | 0.00% | 22,560 |
| 2010-10-05 | 2010-09-30 | 2.025 | 5,274 | -65,480 | 0.00% | 10,681 |
| 2010-10-04 | 2010-09-29 | 2.048 | 70,754 | +65,480 | 0.01% | 144,901 |
| 2010-08-20 | 2010-08-18 | 1.958 | 5,274 | +126 | 0.00% | 10,327 |
| 2010-04-30 | 2010-04-28 | 1.981 | 5,148 | -1,716 | 0.00% | 10,200 |
| 2010-04-27 | 2010-04-23 | 2.051 | 6,864 | +1,716 | 0.00% | 14,080 |
| 2009-12-23 | 2009-12-21 | 1.818 | 5,148 | +65 | 0.00% | 9,358 |
| 2009-12-14 | 2009-12-10 | 1.983 | 5,083 | -11,860 | 0.00% | 10,080 |
| 2009-12-11 | 2009-12-09 | 2.030 | 16,943 | -1,694 | 0.00% | 34,400 |
| 2009-12-04 | 2009-12-02 | 1.983 | 18,637 | -1,694 | 0.00% | 36,960 |
| 2009-12-01 | 2009-11-27 | 1.818 | 20,331 | -1,695 | 0.00% | 36,959 |
| 2009-11-05 | 2009-11-03 | 1.841 | 22,026 | +16,943 | 0.00% | 40,561 |
| 2009-09-17 | 2009-09-15 | 1.464 | 5,083 | -16,943 | 0.00% | 7,440 |
| 2009-08-26 | 2009-08-24 | 1.417 | 22,026 | +3,389 | 0.00% | 31,201 |
| 2009-08-24 | 2009-08-20 | 1.428 | 18,637 | -3,389 | 0.00% | 26,622 |
| 2009-08-21 | 2009-08-19 | 1.405 | 22,026 | +184 | 0.00% | 30,938 |
| 2009-08-20 | 2009-08-18 | 1.428 | 21,842 | -3,360 | 0.00% | 31,200 |
| 2009-08-19 | 2009-08-17 | 1.452 | 25,202 | +6,720 | 0.00% | 36,599 |
| 2009-08-14 | 2009-08-12 | 1.524 | 18,482 | -10,081 | 0.00% | 28,160 |
| 2009-07-27 | 2009-07-23 | 1.500 | 28,563 | -194,898 | 0.00% | 42,840 |
| 2009-06-30 | 2009-06-26 | 1.428 | 223,461 | +3,360 | 0.04% | 319,200 |
| 2009-06-29 | 2009-06-25 | 1.452 | 220,101 | -3,360 | 0.03% | 319,640 |
| 2009-06-26 | 2009-06-24 | 1.357 | 223,461 | +3,360 | 0.04% | 303,240 |
| 2009-06-15 | 2009-06-11 | 1.547 | 220,101 | +15,122 | 0.03% | 340,600 |
| 2009-06-11 | 2009-06-09 | 1.547 | 204,979 | -13,442 | 0.03% | 317,200 |
| 2009-06-10 | 2009-06-08 | 1.619 | 218,421 | -5,040 | 0.03% | 353,601 |
| 2009-05-29 | 2009-05-26 | 1.547 | 223,461 | +13,441 | 0.04% | 345,800 |
| 2009-05-26 | 2009-05-22 | 1.309 | 210,020 | +10,081 | 0.03% | 275,000 |
| 2009-05-13 | 2009-05-11 | 1.095 | 199,939 | -36,963 | 0.03% | 218,960 |
| 2009-05-07 | 2009-05-05 | 0.952 | 236,902 | +3,360 | 0.04% | 225,600 |
| 2009-05-06 | 2009-05-04 | 0.905 | 233,542 | -3,360 | 0.04% | 211,280 |
| 2009-04-29 | 2009-04-27 | 0.857 | 236,902 | +11,761 | 0.04% | 203,040 |
| 2009-04-21 | 2009-04-17 | 0.905 | 225,141 | -11,761 | 0.04% | 203,680 |
| 2009-04-20 | 2009-04-16 | 0.905 | 236,902 | +16,801 | 0.04% | 214,320 |
| 2009-04-17 | 2009-04-15 | 0.893 | 220,101 | +16,802 | 0.03% | 196,500 |
| 2009-03-26 | 2009-03-24 | 0.786 | 203,299 | +3,360 | 0.03% | 159,720 |
| 2009-01-29 | 2009-01-22 | 0.845 | 199,939 | -82,328 | 0.03% | 168,980 |
| 2009-01-05 | 2008-12-31 | 0.964 | 282,267 | +6,802 | 0.04% | 271,994 |
| 2008-12-09 | 2008-12-05 | 0.634 | 275,465 | -8,198 | 0.04% | 174,720 |
| 2008-11-07 | 2008-11-05 | 0.605 | 283,663 | -726,993 | 0.05% | 171,616 |
| 2008-11-06 | 2008-11-04 | 0.549 | 1,010,656 | -442,712 | 0.16% | 554,739 |
| 2008-11-05 | 2008-11-03 | 0.544 | 1,453,368 | -1,206,798 | 0.23% | 790,648 |
| 2008-11-04 | 2008-10-31 | 0.503 | 2,660,166 | -139,373 | 0.43% | 1,336,838 |
| 2008-11-03 | 2008-10-30 | 0.490 | 2,799,539 | -232,833 | 0.45% | 1,372,731 |
| 2008-10-31 | 2008-10-29 | 0.493 | 3,032,372 | -149,210 | 0.49% | 1,494,296 |
| 2008-10-30 | 2008-10-28 | 0.473 | 3,181,582 | -65,587 | 0.52% | 1,505,732 |
| 2008-10-29 | 2008-10-27 | 0.442 | 3,247,169 | -152,490 | 0.53% | 1,433,793 |
| 2008-10-28 | 2008-10-24 | 0.473 | 3,399,659 | -344,331 | 0.56% | 1,608,940 |
| 2008-10-27 | 2008-10-23 | 0.524 | 3,743,990 | -1,128,095 | 0.61% | 1,963,704 |
| 2008-10-24 | 2008-10-22 | 0.756 | 4,872,085 | -4,919 | 0.80% | 3,684,507 |
| 2008-10-23 | 2008-10-21 | 0.756 | 4,877,004 | -32,793 | 0.80% | 3,688,227 |
| 2008-10-22 | 2008-10-20 | 0.793 | 4,909,797 | -18,036 | 0.81% | 3,892,690 |
| 2008-10-21 | 2008-10-17 | 0.829 | 4,927,833 | -70,506 | 0.81% | 4,087,312 |
| 2008-10-20 | 2008-10-16 | 0.878 | 4,998,339 | -327,935 | 0.82% | 4,389,662 |
| 2008-10-17 | 2008-10-15 | 0.976 | 5,326,274 | -245,951 | 0.87% | 5,197,403 |
| 2008-10-16 | 2008-10-14 | 0.964 | 5,572,225 | -352,529 | 0.92% | 5,369,436 |
| 2008-10-15 | 2008-10-13 | 0.976 | 5,924,754 | -60,668 | 0.97% | 5,781,403 |
| 2008-10-14 | 2008-10-10 | 0.976 | 5,985,422 | -459,108 | 0.98% | 5,840,603 |
| 2008-10-13 | 2008-10-09 | 1.098 | 6,444,530 | -90,182 | 1.06% | 7,074,678 |
| 2008-10-10 | 2008-10-08 | 1.086 | 6,534,712 | -85,263 | 1.07% | 7,093,970 |
| 2008-10-09 | 2008-10-06 | 1.171 | 6,619,975 | -13,118 | 1.09% | 7,751,763 |
| 2008-10-08 | 2008-10-03 | 1.171 | 6,633,093 | -26,235 | 1.09% | 7,767,124 |
| 2008-10-06 | 2008-10-02 | 1.159 | 6,659,328 | -177,084 | 1.09% | 7,716,616 |
| 2008-10-03 | 2008-09-30 | 1.269 | 6,836,412 | -13,118 | 1.12% | 8,672,303 |
| 2008-10-02 | 2008-09-29 | 1.269 | 6,849,530 | -39,352 | 1.13% | 8,688,944 |
| 2008-09-30 | 2008-09-26 | 1.269 | 6,888,882 | -29,514 | 1.13% | 8,738,864 |
| 2008-09-29 | 2008-09-25 | 1.269 | 6,918,396 | -63,947 | 1.14% | 8,776,304 |
| 2008-09-26 | 2008-09-24 | 1.208 | 6,982,343 | -116,417 | 1.15% | 8,431,586 |
| 2008-09-25 | 2008-09-23 | 1.244 | 7,098,760 | -88,542 | 1.17% | 8,831,929 |
| 2008-09-03 | 2008-09-01 | 1.512 | 7,187,302 | +3,279 | 1.18% | 10,870,774 |
| 2008-08-20 | 2008-08-18 | 1.637 | 7,184,023 | +224,501 | 1.18% | 11,759,050 |
| 2008-08-05 | 2008-08-01 | 1.914 | 6,959,522 | +603,604 | 1.18% | 13,319,385 |
| 2008-08-01 | 2008-07-30 | 1.964 | 6,355,918 | +4,766 | 1.08% | 12,484,296 |
| 2008-07-30 | 2008-07-28 | 2.065 | 6,351,152 | +1,588 | 1.08% | 13,114,675 |
| 2008-07-29 | 2008-07-25 | 1.989 | 6,349,564 | +1,589 | 1.08% | 12,631,711 |
| 2008-07-24 | 2008-07-22 | 2.015 | 6,347,975 | +61,948 | 1.08% | 12,788,405 |
| 2008-07-23 | 2008-07-21 | 2.015 | 6,286,027 | +9,531 | 1.07% | 12,663,606 |
| 2008-07-22 | 2008-07-18 | 1.989 | 6,276,496 | +25,415 | 1.06% | 12,486,351 |
| 2008-07-21 | 2008-07-17 | 2.015 | 6,251,081 | +63,537 | 1.06% | 12,593,206 |
| 2008-07-18 | 2008-07-16 | 2.015 | 6,187,544 | +357,398 | 1.05% | 12,465,206 |
| 2008-07-17 | 2008-07-15 | 1.989 | 5,830,146 | +139,782 | 0.99% | 11,598,390 |
| 2008-07-16 | 2008-07-14 | 2.015 | 5,690,364 | +46,064 | 0.96% | 11,463,605 |
| 2008-07-15 | 2008-07-11 | 2.090 | 5,644,300 | +7,942 | 0.96% | 11,797,211 |
| 2008-07-11 | 2008-07-09 | 2.015 | 5,636,358 | +11,119 | 0.96% | 11,354,806 |
| 2008-07-10 | 2008-07-08 | 2.065 | 5,625,239 | +7,943 | 0.95% | 11,615,717 |
| 2008-07-08 | 2008-07-04 | 2.015 | 5,617,296 | +19,061 | 0.95% | 11,316,405 |
| 2008-07-07 | 2008-07-03 | 2.065 | 5,598,235 | +23,826 | 0.95% | 11,559,955 |
| 2008-07-04 | 2008-07-02 | 2.090 | 5,574,409 | +130,252 | 0.95% | 11,651,131 |
| 2008-07-03 | 2008-06-30 | 2.115 | 5,444,157 | +31,768 | 0.92% | 11,515,985 |
| 2008-07-02 | 2008-06-27 | 2.115 | 5,412,389 | +117,544 | 0.92% | 11,448,787 |
| 2008-06-30 | 2008-06-26 | 2.065 | 5,294,845 | +39,711 | 0.90% | 10,933,477 |
| 2008-06-25 | 2008-06-23 | 2.166 | 5,255,134 | +166,786 | 0.89% | 11,380,817 |
| 2008-06-24 | 2008-06-20 | 2.191 | 5,088,348 | +96,894 | 0.86% | 11,147,750 |
| 2008-06-23 | 2008-06-19 | 2.166 | 4,991,454 | +11,119 | 0.85% | 10,809,776 |
| 2008-06-20 | 2008-06-18 | 2.266 | 4,980,335 | +50,830 | 0.84% | 11,287,357 |
| 2008-06-19 | 2008-06-17 | 2.191 | 4,929,505 | +23,826 | 0.84% | 10,799,751 |
| 2008-06-18 | 2008-06-16 | 2.191 | 4,905,679 | +17,473 | 0.83% | 10,747,552 |
| 2008-06-17 | 2008-06-13 | 2.191 | 4,888,206 | +25,415 | 0.83% | 10,709,272 |
| 2008-06-16 | 2008-06-12 | 2.216 | 4,862,791 | +12,708 | 0.82% | 10,776,046 |
| 2008-06-13 | 2008-06-11 | 2.292 | 4,850,083 | +90,540 | 0.82% | 11,114,290 |
| 2008-06-12 | 2008-06-10 | 2.367 | 4,759,543 | +30,180 | 0.81% | 11,266,377 |
| 2008-06-11 | 2008-06-06 | 2.443 | 4,729,363 | +57,184 | 0.80% | 11,552,223 |
| 2008-06-10 | 2008-06-05 | 2.443 | 4,672,179 | +54,007 | 0.79% | 11,412,542 |
| 2008-06-06 | 2008-06-04 | 2.468 | 4,618,172 | +929,233 | 0.78% | 11,396,916 |
| 2008-06-05 | 2008-06-03 | 2.518 | 3,688,939 | +7,942 | 0.63% | 9,289,507 |
| 2008-06-04 | 2008-06-02 | 2.518 | 3,680,997 | -22,238 | 0.62% | 9,269,507 |
| 2008-05-09 | 2008-05-07 | 2.720 | 3,703,235 | +138,951 | 0.63% | 10,071,548 |
| 2008-05-02 | 2008-04-29 | 2.644 | 3,564,284 | -1,589 | 0.60% | 9,424,380 |
| 2008-04-17 | 2008-04-15 | 2.594 | 3,565,873 | +38,123 | 0.60% | 9,248,989 |
| 2008-04-16 | 2008-04-14 | 2.594 | 3,527,750 | +82,598 | 0.60% | 9,150,108 |
| 2008-04-15 | 2008-04-11 | 2.720 | 3,445,152 | +12,708 | 0.58% | 9,369,649 |
| 2008-04-14 | 2008-04-10 | 2.694 | 3,432,444 | +66,714 | 0.58% | 9,248,652 |
| 2008-04-11 | 2008-04-09 | 2.770 | 3,365,730 | +12,707 | 0.57% | 9,323,160 |
| 2008-04-10 | 2008-04-08 | 2.770 | 3,353,023 | +28,592 | 0.57% | 9,287,961 |
| 2008-04-09 | 2008-04-07 | 2.871 | 3,324,431 | +54,007 | 0.56% | 9,543,625 |
| 2008-04-08 | 2008-04-03 | 2.846 | 3,270,424 | -47,653 | 0.55% | 9,306,228 |
| 2008-04-07 | 2008-04-02 | 2.896 | 3,318,077 | +77,833 | 0.56% | 9,608,940 |
| 2008-04-03 | 2008-04-01 | 2.896 | 3,240,244 | +58,772 | 0.55% | 9,383,541 |
| 2008-04-02 | 2008-03-31 | 2.795 | 3,181,472 | +463,823 | 0.54% | 8,892,877 |
| 2008-04-01 | 2008-03-28 | 2.820 | 2,717,649 | +58,772 | 0.46% | 7,664,831 |
| 2008-03-31 | 2008-03-27 | 2.770 | 2,658,877 | +41,299 | 0.45% | 7,365,159 |
| 2008-03-28 | 2008-03-26 | 2.846 | 2,617,578 | +27,003 | 0.44% | 7,448,507 |
| 2008-03-27 | 2008-03-25 | 2.846 | 2,590,575 | +41,299 | 0.44% | 7,371,668 |
| 2008-03-26 | 2008-03-20 | 2.745 | 2,549,276 | +20,650 | 0.43% | 6,997,365 |
| 2008-03-25 | 2008-03-19 | 2.946 | 2,528,626 | +55,595 | 0.43% | 7,450,092 |
| 2008-03-20 | 2008-03-18 | 2.770 | 2,473,031 | +57,184 | 0.42% | 6,850,360 |
| 2008-03-19 | 2008-03-17 | 2.896 | 2,415,847 | +4,765 | 0.41% | 6,996,139 |
| 2008-03-18 | 2008-03-14 | 3.047 | 2,411,082 | +22,238 | 0.41% | 7,346,636 |
| 2008-03-17 | 2008-03-13 | 2.971 | 2,388,844 | +125,486 | 0.41% | 7,098,408 |
| 2008-03-14 | 2008-03-12 | 3.097 | 2,263,358 | +25,415 | 0.38% | 7,010,509 |
| 2008-03-13 | 2008-03-11 | 3.072 | 2,237,943 | +36,534 | 0.38% | 6,875,433 |
| 2008-03-12 | 2008-03-10 | 3.123 | 2,201,409 | +258,915 | 0.37% | 6,874,064 |
| 2008-03-11 | 2008-03-07 | 3.349 | 1,942,494 | +7,942 | 0.33% | 6,505,827 |
| 2008-03-10 | 2008-03-06 | 3.349 | 1,934,552 | +38,122 | 0.33% | 6,479,227 |
| 2008-03-07 | 2008-03-05 | 3.274 | 1,896,430 | +4,766 | 0.32% | 6,208,281 |
| 2008-03-06 | 2008-03-04 | 3.274 | 1,891,664 | +36,533 | 0.32% | 6,192,678 |
| 2008-03-05 | 2008-03-03 | 3.525 | 1,855,131 | +7,943 | 0.31% | 6,540,242 |
| 2008-03-04 | 2008-02-29 | 3.525 | 1,847,188 | +4,765 | 0.31% | 6,512,239 |
| 2008-03-03 | 2008-02-28 | 3.525 | 1,842,423 | +4,765 | 0.31% | 6,495,440 |
| 2008-02-29 | 2008-02-27 | 3.601 | 1,837,658 | +4,766 | 0.31% | 6,617,469 |
| 2008-02-28 | 2008-02-26 | 3.525 | 1,832,892 | +4,765 | 0.31% | 6,461,838 |
| 2008-02-27 | 2008-02-25 | 3.475 | 1,828,127 | +4,765 | 0.31% | 6,352,967 |
| 2008-02-26 | 2008-02-22 | 3.500 | 1,823,362 | +14,296 | 0.31% | 6,382,324 |
| 2008-02-25 | 2008-02-21 | 3.677 | 1,809,066 | +384,401 | 0.31% | 6,651,176 |
| 2008-02-22 | 2008-02-20 | 3.148 | 1,424,665 | -1,933,123 | 0.24% | 4,484,499 |
| 2008-02-21 | 2008-02-19 | 3.274 | 3,357,788 | -1,961,714 | 0.57% | 10,992,281 |
| 2008-02-20 | 2008-02-18 | 3.324 | 5,319,502 | -247,796 | 0.90% | 17,682,191 |
| 2008-02-19 | 2008-02-15 | 3.274 | 5,567,298 | -15,884 | 0.94% | 18,225,481 |
| 2008-02-18 | 2008-02-14 | 3.248 | 5,583,182 | +5,583,182 | 0.95% | 18,136,884 |
| 2007-06-26 | 2007-06-22 | 4.889 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy