History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.355 | 336,052 | +0 | 0.02% | 119,298 |
| 2025-10-13 | 2025-10-09 | 0.355 | 336,052 | +0 | 0.02% | 119,298 |
| 2025-10-10 | 2025-10-08 | 0.355 | 336,052 | +0 | 0.02% | 119,298 |
| 2025-10-09 | 2025-10-06 | 0.355 | 336,052 | +0 | 0.02% | 119,298 |
| 2025-10-08 | 2025-10-03 | 0.355 | 336,052 | +0 | 0.02% | 119,298 |
| 2025-10-06 | 2025-10-02 | 0.355 | 336,052 | +0 | 0.02% | 119,298 |
| 2025-10-03 | 2025-09-30 | 0.350 | 336,052 | +0 | 0.02% | 117,618 |
| 2025-10-02 | 2025-09-29 | 0.355 | 336,052 | +0 | 0.02% | 119,298 |
| 2025-09-30 | 2025-09-26 | 0.355 | 336,052 | +0 | 0.02% | 119,298 |
| 2025-09-29 | 2025-09-25 | 0.355 | 336,052 | +0 | 0.02% | 119,298 |
| 2025-09-26 | 2025-09-24 | 0.350 | 336,052 | +0 | 0.02% | 117,618 |
| 2025-09-25 | 2025-09-23 | 0.360 | 336,052 | +0 | 0.02% | 120,979 |
| 2025-09-24 | 2025-09-22 | 0.360 | 336,052 | +0 | 0.02% | 120,979 |
| 2025-09-23 | 2025-09-19 | 0.360 | 336,052 | +0 | 0.02% | 120,979 |
| 2025-09-22 | 2025-09-18 | 0.360 | 336,052 | +0 | 0.02% | 120,979 |
| 2025-09-19 | 2025-09-17 | 0.355 | 336,052 | +0 | 0.02% | 119,298 |
| 2025-09-18 | 2025-09-16 | 0.360 | 336,052 | +0 | 0.02% | 120,979 |
| 2025-09-17 | 2025-09-15 | 0.360 | 336,052 | +0 | 0.02% | 120,979 |
| 2025-09-16 | 2025-09-12 | 0.365 | 336,052 | +0 | 0.02% | 122,659 |
| 2025-09-15 | 2025-09-11 | 0.365 | 336,052 | +0 | 0.02% | 122,659 |
| 2025-09-12 | 2025-09-10 | 0.365 | 336,052 | +0 | 0.02% | 122,659 |
| 2025-09-11 | 2025-09-09 | 0.355 | 336,052 | +0 | 0.02% | 119,298 |
| 2025-09-10 | 2025-09-08 | 0.350 | 336,052 | +0 | 0.02% | 117,618 |
| 2025-09-09 | 2025-09-05 | 0.355 | 336,052 | +0 | 0.02% | 119,298 |
| 2025-09-08 | 2025-09-04 | 0.355 | 336,052 | +0 | 0.02% | 119,298 |
| 2025-09-05 | 2025-09-03 | 0.355 | 336,052 | +0 | 0.02% | 119,298 |
| 2025-09-04 | 2025-09-02 | 0.350 | 336,052 | +0 | 0.02% | 117,618 |
| 2025-09-03 | 2025-09-01 | 0.350 | 336,052 | +0 | 0.02% | 117,618 |
| 2025-09-02 | 2025-08-29 | 0.355 | 336,052 | +0 | 0.02% | 119,298 |
| 2025-09-01 | 2025-08-28 | 0.355 | 336,052 | +0 | 0.02% | 119,298 |
| 2025-08-29 | 2025-08-27 | 0.350 | 336,052 | +0 | 0.02% | 117,618 |
| 2025-08-28 | 2025-08-26 | 0.355 | 336,052 | +0 | 0.02% | 119,298 |
| 2025-08-27 | 2025-08-25 | 0.360 | 336,052 | +0 | 0.02% | 120,979 |
| 2025-08-26 | 2025-08-22 | 0.375 | 336,052 | +0 | 0.02% | 126,020 |
| 2025-08-25 | 2025-08-21 | 0.375 | 336,052 | +0 | 0.02% | 126,020 |
| 2025-08-22 | 2025-08-20 | 0.375 | 336,052 | +0 | 0.02% | 126,020 |
| 2025-08-21 | 2025-08-19 | 0.375 | 336,052 | +0 | 0.02% | 126,020 |
| 2025-08-20 | 2025-08-18 | 0.365 | 336,052 | +0 | 0.02% | 122,659 |
| 2025-08-19 | 2025-08-15 | 0.365 | 336,052 | +0 | 0.02% | 122,659 |
| 2025-08-18 | 2025-08-14 | 0.365 | 336,052 | +0 | 0.02% | 122,659 |
| 2025-08-15 | 2025-08-13 | 0.360 | 336,052 | +0 | 0.02% | 120,979 |
| 2025-08-14 | 2025-08-12 | 0.380 | 336,052 | +0 | 0.02% | 127,700 |
| 2025-08-13 | 2025-08-11 | 0.370 | 336,052 | +0 | 0.02% | 124,339 |
| 2025-08-12 | 2025-08-08 | 0.355 | 336,052 | +0 | 0.02% | 119,298 |
| 2025-08-11 | 2025-08-07 | 0.355 | 336,052 | +0 | 0.02% | 119,298 |
| 2025-08-08 | 2025-08-06 | 0.355 | 336,052 | +0 | 0.02% | 119,298 |
| 2025-08-07 | 2025-08-05 | 0.355 | 336,052 | +0 | 0.02% | 119,298 |
| 2025-08-06 | 2025-08-04 | 0.355 | 336,052 | +0 | 0.02% | 119,298 |
| 2025-08-05 | 2025-08-01 | 0.355 | 336,052 | +0 | 0.02% | 119,298 |
| 2025-08-04 | 2025-07-31 | 0.355 | 336,052 | +0 | 0.02% | 119,298 |
| 2025-08-01 | 2025-07-30 | 0.350 | 336,052 | +0 | 0.02% | 117,618 |
| 2025-07-31 | 2025-07-29 | 0.355 | 336,052 | +0 | 0.02% | 119,298 |
| 2025-07-30 | 2025-07-28 | 0.360 | 336,052 | +0 | 0.02% | 120,979 |
| 2025-07-29 | 2025-07-25 | 0.360 | 336,052 | +0 | 0.02% | 120,979 |
| 2025-07-28 | 2025-07-24 | 0.360 | 336,052 | +0 | 0.02% | 120,979 |
| 2025-07-25 | 2025-07-23 | 0.360 | 336,052 | +0 | 0.02% | 120,979 |
| 2025-07-24 | 2025-07-22 | 0.345 | 336,052 | +0 | 0.02% | 115,938 |
| 2025-07-23 | 2025-07-21 | 0.345 | 336,052 | +0 | 0.02% | 115,938 |
| 2025-07-22 | 2025-07-18 | 0.345 | 336,052 | +0 | 0.02% | 115,938 |
| 2025-07-21 | 2025-07-17 | 0.340 | 336,052 | +0 | 0.02% | 114,258 |
| 2025-07-18 | 2025-07-16 | 0.340 | 336,052 | +0 | 0.02% | 114,258 |
| 2025-07-17 | 2025-07-15 | 0.340 | 336,052 | +0 | 0.02% | 114,258 |
| 2025-07-16 | 2025-07-14 | 0.340 | 336,052 | +0 | 0.02% | 114,258 |
| 2025-07-15 | 2025-07-11 | 0.345 | 336,052 | +0 | 0.02% | 115,938 |
| 2025-07-14 | 2025-07-10 | 0.340 | 336,052 | +0 | 0.02% | 114,258 |
| 2025-07-11 | 2025-07-09 | 0.335 | 336,052 | +0 | 0.02% | 112,577 |
| 2025-07-10 | 2025-07-08 | 0.335 | 336,052 | +0 | 0.02% | 112,577 |
| 2025-07-09 | 2025-07-07 | 0.335 | 336,052 | +0 | 0.02% | 112,577 |
| 2025-07-08 | 2025-07-04 | 0.340 | 336,052 | +0 | 0.02% | 114,258 |
| 2025-07-07 | 2025-07-03 | 0.340 | 336,052 | +0 | 0.02% | 114,258 |
| 2025-07-04 | 2025-07-02 | 0.330 | 336,052 | +0 | 0.02% | 110,897 |
| 2025-07-03 | 2025-06-30 | 0.355 | 336,052 | +0 | 0.02% | 119,298 |
| 2025-07-02 | 2025-06-27 | 0.355 | 336,052 | +0 | 0.02% | 119,298 |
| 2025-06-30 | 2025-06-26 | 0.355 | 336,052 | +0 | 0.02% | 119,298 |
| 2025-06-27 | 2025-06-25 | 0.355 | 336,052 | +0 | 0.02% | 119,298 |
| 2025-06-26 | 2025-06-24 | 0.355 | 336,052 | +0 | 0.02% | 119,298 |
| 2025-06-25 | 2025-06-23 | 0.355 | 336,052 | +0 | 0.02% | 119,298 |
| 2025-06-24 | 2025-06-20 | 0.360 | 336,052 | +0 | 0.02% | 120,979 |
| 2025-06-23 | 2025-06-19 | 0.350 | 336,052 | +0 | 0.02% | 117,618 |
| 2025-06-20 | 2025-06-18 | 0.340 | 336,052 | +0 | 0.02% | 114,258 |
| 2025-06-19 | 2025-06-17 | 0.340 | 336,052 | +0 | 0.02% | 114,258 |
| 2025-06-18 | 2025-06-16 | 0.345 | 336,052 | +0 | 0.02% | 115,938 |
| 2025-06-17 | 2025-06-13 | 0.345 | 336,052 | +0 | 0.02% | 115,938 |
| 2025-06-16 | 2025-06-12 | 0.345 | 336,052 | +0 | 0.02% | 115,938 |
| 2025-06-13 | 2025-06-11 | 0.345 | 336,052 | +0 | 0.02% | 115,938 |
| 2025-06-12 | 2025-06-10 | 0.345 | 336,052 | +0 | 0.02% | 115,938 |
| 2025-06-11 | 2025-06-09 | 0.345 | 336,052 | +0 | 0.02% | 115,938 |
| 2025-06-10 | 2025-06-06 | 0.350 | 336,052 | +0 | 0.02% | 117,618 |
| 2025-06-09 | 2025-06-05 | 0.350 | 336,052 | +0 | 0.02% | 117,618 |
| 2025-06-06 | 2025-06-04 | 0.350 | 336,052 | +0 | 0.02% | 117,618 |
| 2025-06-05 | 2025-06-03 | 0.350 | 336,052 | +0 | 0.02% | 117,618 |
| 2025-06-04 | 2025-06-02 | 0.350 | 336,052 | +0 | 0.02% | 117,618 |
| 2025-06-03 | 2025-05-30 | 0.350 | 336,052 | +0 | 0.02% | 117,618 |
| 2025-06-02 | 2025-05-29 | 0.355 | 336,052 | +0 | 0.02% | 119,298 |
| 2025-05-30 | 2025-05-28 | 0.355 | 336,052 | +0 | 0.02% | 119,298 |
| 2025-05-29 | 2025-05-27 | 0.350 | 336,052 | +0 | 0.02% | 117,618 |
| 2025-05-28 | 2025-05-26 | 0.360 | 336,052 | +0 | 0.02% | 120,979 |
| 2025-05-27 | 2025-05-23 | 0.360 | 336,052 | +0 | 0.02% | 120,979 |
| 2025-05-26 | 2025-05-22 | 0.360 | 336,052 | +0 | 0.02% | 120,979 |
| 2025-05-23 | 2025-05-21 | 0.350 | 336,052 | +0 | 0.02% | 117,618 |
| 2025-05-22 | 2025-05-20 | 0.350 | 336,052 | +0 | 0.02% | 117,618 |
| 2025-05-21 | 2025-05-19 | 0.355 | 336,052 | +0 | 0.02% | 119,298 |
| 2025-05-20 | 2025-05-16 | 0.355 | 336,052 | +0 | 0.02% | 119,298 |
| 2025-05-19 | 2025-05-15 | 0.355 | 336,052 | +0 | 0.02% | 119,298 |
| 2025-05-16 | 2025-05-14 | 0.370 | 336,052 | +0 | 0.02% | 124,339 |
| 2025-05-15 | 2025-05-13 | 0.360 | 336,052 | +0 | 0.02% | 120,979 |
| 2025-05-14 | 2025-05-12 | 0.370 | 336,052 | +0 | 0.02% | 124,339 |
| 2025-05-13 | 2025-05-09 | 0.355 | 336,052 | +0 | 0.02% | 119,298 |
| 2025-05-12 | 2025-05-08 | 0.355 | 336,052 | +0 | 0.02% | 119,298 |
| 2025-05-09 | 2025-05-07 | 0.355 | 336,052 | +0 | 0.02% | 119,298 |
| 2025-05-08 | 2025-05-06 | 0.340 | 336,052 | +0 | 0.02% | 114,258 |
| 2025-05-07 | 2025-05-02 | 0.340 | 336,052 | +0 | 0.02% | 114,258 |
| 2025-05-06 | 2025-04-30 | 0.340 | 336,052 | +0 | 0.02% | 114,258 |
| 2025-05-02 | 2025-04-29 | 0.340 | 336,052 | +0 | 0.02% | 114,258 |
| 2025-04-30 | 2025-04-28 | 0.350 | 336,052 | +0 | 0.02% | 117,618 |
| 2025-04-29 | 2025-04-25 | 0.355 | 336,052 | +0 | 0.02% | 119,298 |
| 2025-04-28 | 2025-04-24 | 0.340 | 336,052 | +0 | 0.02% | 114,258 |
| 2025-04-25 | 2025-04-23 | 0.335 | 336,052 | +0 | 0.02% | 112,577 |
| 2025-04-24 | 2025-04-22 | 0.330 | 336,052 | +0 | 0.02% | 110,897 |
| 2025-04-23 | 2025-04-17 | 0.330 | 336,052 | +0 | 0.02% | 110,897 |
| 2025-04-22 | 2025-04-16 | 0.330 | 336,052 | +0 | 0.02% | 110,897 |
| 2025-04-17 | 2025-04-15 | 0.330 | 336,052 | +0 | 0.02% | 110,897 |
| 2025-04-16 | 2025-04-14 | 0.340 | 336,052 | +0 | 0.02% | 114,258 |
| 2025-04-15 | 2025-04-11 | 0.340 | 336,052 | +0 | 0.02% | 114,258 |
| 2025-04-14 | 2025-04-10 | 0.340 | 336,052 | +0 | 0.02% | 114,258 |
| 2025-04-11 | 2025-04-09 | 0.330 | 336,052 | +0 | 0.02% | 110,897 |
| 2025-04-10 | 2025-04-08 | 0.345 | 336,052 | +0 | 0.02% | 115,938 |
| 2025-04-09 | 2025-04-07 | 0.360 | 336,052 | +0 | 0.02% | 120,979 |
| 2025-04-08 | 2025-04-03 | 0.360 | 336,052 | +0 | 0.02% | 120,979 |
| 2025-04-07 | 2025-04-02 | 0.360 | 336,052 | +0 | 0.02% | 120,979 |
| 2025-04-03 | 2025-04-01 | 0.365 | 336,052 | +0 | 0.02% | 122,659 |
| 2025-04-02 | 2025-03-31 | 0.360 | 336,052 | +0 | 0.02% | 120,979 |
| 2025-04-01 | 2025-03-28 | 0.360 | 336,052 | +0 | 0.02% | 120,979 |
| 2025-03-31 | 2025-03-27 | 0.360 | 336,052 | +0 | 0.02% | 120,979 |
| 2025-03-28 | 2025-03-26 | 0.370 | 336,052 | +0 | 0.02% | 124,339 |
| 2025-03-27 | 2025-03-25 | 0.370 | 336,052 | +0 | 0.02% | 124,339 |
| 2025-03-26 | 2025-03-24 | 0.370 | 336,052 | -1,000,000 | 0.02% | 124,339 |
| 2022-09-06 | 2022-09-02 | 1.275 | 1,336,052 | +256,933 | 0.08% | 1,703,784 |
| 2022-04-04 | 2022-03-31 | 1.217 | 1,079,119 | +68,880 | 0.08% | 1,312,975 |
| 2021-12-20 | 2021-12-16 | 1.179 | 1,010,239 | +24,053 | 0.08% | 1,190,716 |
| 2021-09-20 | 2021-09-16 | 1.213 | 986,186 | +16,621 | 0.08% | 1,195,881 |
| 2020-12-18 | 2020-12-16 | 1.344 | 969,565 | +15,309 | 0.08% | 1,303,187 |
| 2020-05-29 | 2020-05-27 | 1.456 | 954,256 | +17,142 | 0.08% | 1,389,495 |
| 2020-04-22 | 2020-04-20 | 1.624 | 937,114 | -34,283 | 0.08% | 1,521,980 |
| 2020-04-21 | 2020-04-17 | 1.610 | 971,397 | -2,857 | 0.08% | 1,564,059 |
| 2020-04-17 | 2020-04-15 | 1.568 | 974,254 | -31,427 | 0.08% | 1,527,738 |
| 2020-03-30 | 2020-03-26 | 1.610 | 1,005,681 | +68,567 | 0.08% | 1,619,260 |
| 2019-12-18 | 2019-12-16 | 2.093 | 937,114 | +9,498 | 0.08% | 1,961,719 |
| 2019-11-12 | 2019-11-08 | 2.178 | 927,616 | +16,968 | 0.08% | 2,020,560 |
| 2019-11-11 | 2019-11-07 | 2.164 | 910,648 | +14,140 | 0.08% | 1,970,719 |
| 2019-10-03 | 2019-09-30 | 2.387 | 896,508 | +35,750 | 0.08% | 2,139,563 |
| 2019-07-19 | 2019-07-17 | 2.563 | 860,758 | +13,576 | 0.08% | 2,206,410 |
| 2019-04-26 | 2019-04-24 | 2.696 | 847,182 | -271,521 | 0.07% | 2,283,935 |
| 2019-03-05 | 2019-03-01 | 2.490 | 1,118,703 | +10,860 | 0.10% | 2,785,207 |
| 2018-12-19 | 2018-12-17 | 2.410 | 1,107,843 | +24,387 | 0.10% | 2,670,059 |
| 2018-10-03 | 2018-09-28 | 2.549 | 1,083,456 | +33,235 | 0.10% | 2,761,267 |
| 2018-06-07 | 2018-06-05 | 2.735 | 1,050,221 | +10,296 | 0.10% | 2,872,411 |
| 2017-12-20 | 2017-12-18 | 2.876 | 1,039,925 | +17,141 | 0.10% | 2,990,508 |
| 2017-10-30 | 2017-10-26 | 2.812 | 1,022,784 | -12,657 | 0.10% | 2,876,574 |
| 2017-10-18 | 2017-10-16 | 2.765 | 1,035,441 | -25,316 | 0.10% | 2,863,090 |
| 2017-09-13 | 2017-09-11 | 2.923 | 1,060,757 | +28,669 | 0.10% | 3,100,696 |
| 2017-09-12 | 2017-09-08 | 2.956 | 1,032,088 | +24,631 | 0.10% | 3,050,415 |
| 2017-06-30 | 2017-06-28 | 3.004 | 1,007,457 | -36,947 | 0.10% | 3,026,698 |
| 2017-06-27 | 2017-06-23 | 3.167 | 1,044,404 | -24,631 | 0.10% | 3,307,303 |
| 2017-06-26 | 2017-06-22 | 3.183 | 1,069,035 | -9,853 | 0.10% | 3,402,662 |
| 2017-06-20 | 2017-06-16 | 3.118 | 1,078,888 | -9,852 | 0.10% | 3,363,941 |
| 2017-06-14 | 2017-06-12 | 3.069 | 1,088,740 | -41,874 | 0.11% | 3,341,618 |
| 2017-06-13 | 2017-06-09 | 3.102 | 1,130,614 | -36,947 | 0.11% | 3,506,861 |
| 2017-05-22 | 2017-05-18 | 2.793 | 1,167,561 | +29,558 | 0.11% | 3,261,210 |
| 2017-05-18 | 2017-05-16 | 2.761 | 1,138,003 | +29,558 | 0.11% | 3,141,689 |
| 2017-05-16 | 2017-05-12 | 2.615 | 1,108,445 | +100,988 | 0.11% | 2,898,083 |
| 2016-12-21 | 2016-12-19 | 2.551 | 1,007,457 | +19,626 | 0.10% | 2,569,578 |
| 2016-09-13 | 2016-09-09 | 2.749 | 987,831 | +603,790 | 0.10% | 2,715,847 |
| 2016-09-05 | 2016-09-01 | 2.983 | 384,041 | +6,621 | 0.04% | 1,145,562 |
| 2016-04-15 | 2016-04-13 | 1.702 | 377,420 | +18,988 | 0.04% | 642,413 |
| 2015-12-17 | 2015-12-15 | 1.483 | 358,432 | +8,055 | 0.03% | 531,427 |
| 2015-10-29 | 2015-10-27 | 1.552 | 350,377 | +58,004 | 0.03% | 543,646 |
| 2015-10-20 | 2015-10-16 | 1.586 | 292,373 | +2,320 | 0.03% | 463,728 |
| 2015-09-02 | 2015-08-31 | 1.639 | 290,053 | +9,357 | 0.03% | 475,383 |
| 2015-06-02 | 2015-05-29 | 2.049 | 280,696 | +112,267 | 0.03% | 575,060 |
| 2015-04-28 | 2015-04-24 | 1.888 | 168,429 | +168,400 | 0.02% | 318,055 |
| 2014-09-23 | 2014-09-19 | 1.912 | 29 | +1 | 0.00% | 55 |
| 2013-12-20 | 2013-12-18 | 2.062 | 28 | +1 | 0.00% | 58 |
| 2013-12-05 | 2013-12-03 | 2.062 | 27 | -20,949 | 0.00% | 56 |
| 2013-09-24 | 2013-09-19 | 1.969 | 20,976 | +630 | 0.00% | 41,292 |
| 2013-04-09 | 2013-04-05 | 1.949 | 20,346 | +10,160 | 0.00% | 39,651 |
| 2013-03-08 | 2013-03-06 | 2.185 | 10,186 | +10,160 | 0.00% | 22,257 |
| 2012-09-04 | 2012-08-31 | 1.760 | 26 | +1 | 0.00% | 46 |
| 2011-12-15 | 2011-12-13 | 1.614 | 25 | +1 | 0.00% | 40 |
| 2011-09-01 | 2011-08-30 | 1.856 | 24 | +1 | 0.00% | 45 |
| 2011-06-16 | 2011-06-14 | 2.280 | 23 | -5,368 | 0.00% | 52 |
| 2011-03-14 | 2011-03-10 | 2.482 | 5,391 | +5,368 | 0.00% | 13,379 |
| 2011-02-14 | 2011-02-10 | 2.482 | 23 | -8,946 | 0.00% | 57 |
| 2011-01-27 | 2011-01-25 | 2.638 | 8,969 | +8,946 | 0.00% | 23,662 |
| 2011-01-12 | 2011-01-10 | 2.616 | 23 | -119,871 | 0.00% | 60 |
| 2011-01-11 | 2011-01-07 | 2.661 | 119,894 | -134,184 | 0.02% | 318,981 |
| 2011-01-10 | 2011-01-06 | 2.705 | 254,078 | +254,055 | 0.04% | 687,343 |
| 2010-10-04 | 2010-09-29 | 2.048 | 23 | -29,883 | 0.00% | 47 |
| 2010-09-29 | 2010-09-27 | 2.139 | 29,906 | +29,883 | 0.00% | 63,968 |
| 2010-08-20 | 2010-08-18 | 1.958 | 23 | +1 | 0.00% | 45 |
| 2009-12-11 | 2009-12-09 | 2.030 | 22 | -42,357 | 0.00% | 45 |
| 2009-10-14 | 2009-10-12 | 1.653 | 42,379 | +42,357 | 0.01% | 70,036 |
| 2009-08-19 | 2009-08-17 | 1.452 | 22 | -16,801 | 0.00% | 32 |
| 2009-08-11 | 2009-08-07 | 1.524 | 16,823 | +8,400 | 0.00% | 25,633 |
| 2009-07-30 | 2009-07-28 | 1.619 | 8,423 | +8,401 | 0.00% | 13,636 |
| 2009-07-22 | 2009-07-20 | 1.524 | 22 | -42,004 | 0.00% | 34 |
| 2009-06-05 | 2009-06-03 | 1.476 | 42,026 | -8,401 | 0.01% | 62,033 |
| 2009-06-02 | 2009-05-29 | 1.524 | 50,427 | +8,401 | 0.01% | 76,834 |
| 2009-05-19 | 2009-05-15 | 1.381 | 42,026 | +42,004 | 0.01% | 58,030 |
| 2009-01-05 | 2008-12-31 | 0.964 | 22 | +1 | 0.00% | 21 |
| 2008-01-03 | 2007-12-31 | 4.192 | 21 | +1 | 0.00% | 88 |
| 2007-11-26 | 2007-11-22 | 4.599 | 20 | -42,507 | 0.00% | 92 |
| 2007-11-23 | 2007-11-21 | 4.954 | 42,527 | +42,507 | 0.01% | 210,699 |
| 2007-11-01 | 2007-10-30 | 4.268 | 20 | -2,366 | 0.00% | 85 |
| 2007-08-22 | 2007-08-20 | 3.942 | 2,386 | +18 | 0.00% | 9,405 |
| 2007-07-31 | 2007-07-27 | 5.452 | 2,368 | -7,044 | 0.00% | 12,909 |
| 2007-06-26 | 2007-06-22 | 4.889 | 9,412 | 0.00% | 46,011 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy