History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUEXING SECURITIES COMPANY LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.355 40,019 +0 0.00% 14,207
2025-10-13 2025-10-09 0.355 40,019 +0 0.00% 14,207
2025-10-10 2025-10-08 0.355 40,019 +0 0.00% 14,207
2025-10-09 2025-10-06 0.355 40,019 +0 0.00% 14,207
2025-10-08 2025-10-03 0.355 40,019 +0 0.00% 14,207
2025-10-06 2025-10-02 0.355 40,019 +0 0.00% 14,207
2025-10-03 2025-09-30 0.350 40,019 +0 0.00% 14,007
2025-10-02 2025-09-29 0.355 40,019 +0 0.00% 14,207
2025-09-30 2025-09-26 0.355 40,019 +0 0.00% 14,207
2025-09-29 2025-09-25 0.355 40,019 +0 0.00% 14,207
2025-09-26 2025-09-24 0.350 40,019 +0 0.00% 14,007
2025-09-25 2025-09-23 0.360 40,019 +0 0.00% 14,407
2025-09-24 2025-09-22 0.360 40,019 +0 0.00% 14,407
2025-09-23 2025-09-19 0.360 40,019 +0 0.00% 14,407
2025-09-22 2025-09-18 0.360 40,019 +0 0.00% 14,407
2025-09-19 2025-09-17 0.355 40,019 +0 0.00% 14,207
2025-09-18 2025-09-16 0.360 40,019 +0 0.00% 14,407
2025-09-17 2025-09-15 0.360 40,019 +0 0.00% 14,407
2025-09-16 2025-09-12 0.365 40,019 +0 0.00% 14,607
2025-09-15 2025-09-11 0.365 40,019 +0 0.00% 14,607
2025-09-12 2025-09-10 0.365 40,019 +0 0.00% 14,607
2025-09-11 2025-09-09 0.355 40,019 +0 0.00% 14,207
2025-09-10 2025-09-08 0.350 40,019 +0 0.00% 14,007
2025-09-09 2025-09-05 0.355 40,019 +0 0.00% 14,207
2025-09-08 2025-09-04 0.355 40,019 +0 0.00% 14,207
2025-09-05 2025-09-03 0.355 40,019 +0 0.00% 14,207
2025-09-04 2025-09-02 0.350 40,019 +0 0.00% 14,007
2025-09-03 2025-09-01 0.350 40,019 +0 0.00% 14,007
2025-09-02 2025-08-29 0.355 40,019 +0 0.00% 14,207
2025-09-01 2025-08-28 0.355 40,019 +0 0.00% 14,207
2025-08-29 2025-08-27 0.350 40,019 +0 0.00% 14,007
2025-08-28 2025-08-26 0.355 40,019 +0 0.00% 14,207
2025-08-27 2025-08-25 0.360 40,019 +0 0.00% 14,407
2025-08-26 2025-08-22 0.375 40,019 +0 0.00% 15,007
2025-08-25 2025-08-21 0.375 40,019 +0 0.00% 15,007
2025-08-22 2025-08-20 0.375 40,019 +0 0.00% 15,007
2025-08-21 2025-08-19 0.375 40,019 +0 0.00% 15,007
2025-08-20 2025-08-18 0.365 40,019 +0 0.00% 14,607
2025-08-19 2025-08-15 0.365 40,019 +0 0.00% 14,607
2025-08-18 2025-08-14 0.365 40,019 +0 0.00% 14,607
2025-08-15 2025-08-13 0.360 40,019 +0 0.00% 14,407
2025-08-14 2025-08-12 0.380 40,019 +0 0.00% 15,207
2025-08-13 2025-08-11 0.370 40,019 +0 0.00% 14,807
2025-08-12 2025-08-08 0.355 40,019 +0 0.00% 14,207
2025-08-11 2025-08-07 0.355 40,019 +0 0.00% 14,207
2025-08-08 2025-08-06 0.355 40,019 +0 0.00% 14,207
2025-08-07 2025-08-05 0.355 40,019 +0 0.00% 14,207
2025-08-06 2025-08-04 0.355 40,019 +0 0.00% 14,207
2025-08-05 2025-08-01 0.355 40,019 +0 0.00% 14,207
2025-08-04 2025-07-31 0.355 40,019 +0 0.00% 14,207
2025-08-01 2025-07-30 0.350 40,019 +0 0.00% 14,007
2025-07-31 2025-07-29 0.355 40,019 +0 0.00% 14,207
2025-07-30 2025-07-28 0.360 40,019 +0 0.00% 14,407
2025-07-29 2025-07-25 0.360 40,019 +0 0.00% 14,407
2025-07-28 2025-07-24 0.360 40,019 +0 0.00% 14,407
2025-07-25 2025-07-23 0.360 40,019 +0 0.00% 14,407
2025-07-24 2025-07-22 0.345 40,019 +0 0.00% 13,807
2025-07-23 2025-07-21 0.345 40,019 +0 0.00% 13,807
2025-07-22 2025-07-18 0.345 40,019 +0 0.00% 13,807
2025-07-21 2025-07-17 0.340 40,019 +0 0.00% 13,606
2025-07-18 2025-07-16 0.340 40,019 +0 0.00% 13,606
2025-07-17 2025-07-15 0.340 40,019 +0 0.00% 13,606
2025-07-16 2025-07-14 0.340 40,019 +0 0.00% 13,606
2025-07-15 2025-07-11 0.345 40,019 +0 0.00% 13,807
2025-07-14 2025-07-10 0.340 40,019 +0 0.00% 13,606
2025-07-11 2025-07-09 0.335 40,019 +0 0.00% 13,406
2025-07-10 2025-07-08 0.335 40,019 +0 0.00% 13,406
2025-07-09 2025-07-07 0.335 40,019 +0 0.00% 13,406
2025-07-08 2025-07-04 0.340 40,019 +0 0.00% 13,606
2025-07-07 2025-07-03 0.340 40,019 +0 0.00% 13,606
2025-07-04 2025-07-02 0.330 40,019 +0 0.00% 13,206
2025-07-03 2025-06-30 0.355 40,019 +0 0.00% 14,207
2025-07-02 2025-06-27 0.355 40,019 +0 0.00% 14,207
2025-06-30 2025-06-26 0.355 40,019 +0 0.00% 14,207
2025-06-27 2025-06-25 0.355 40,019 +0 0.00% 14,207
2025-06-26 2025-06-24 0.355 40,019 +0 0.00% 14,207
2025-06-25 2025-06-23 0.355 40,019 +0 0.00% 14,207
2025-06-24 2025-06-20 0.360 40,019 +0 0.00% 14,407
2025-06-23 2025-06-19 0.350 40,019 +0 0.00% 14,007
2025-06-20 2025-06-18 0.340 40,019 +0 0.00% 13,606
2025-06-19 2025-06-17 0.340 40,019 +0 0.00% 13,606
2025-06-18 2025-06-16 0.345 40,019 +0 0.00% 13,807
2025-06-17 2025-06-13 0.345 40,019 +0 0.00% 13,807
2025-06-16 2025-06-12 0.345 40,019 +0 0.00% 13,807
2025-06-13 2025-06-11 0.345 40,019 +0 0.00% 13,807
2025-06-12 2025-06-10 0.345 40,019 +0 0.00% 13,807
2025-06-11 2025-06-09 0.345 40,019 +0 0.00% 13,807
2025-06-10 2025-06-06 0.350 40,019 +0 0.00% 14,007
2025-06-09 2025-06-05 0.350 40,019 +0 0.00% 14,007
2025-06-06 2025-06-04 0.350 40,019 +0 0.00% 14,007
2025-06-05 2025-06-03 0.350 40,019 +0 0.00% 14,007
2025-06-04 2025-06-02 0.350 40,019 +0 0.00% 14,007
2025-06-03 2025-05-30 0.350 40,019 +0 0.00% 14,007
2025-06-02 2025-05-29 0.355 40,019 +0 0.00% 14,207
2025-05-30 2025-05-28 0.355 40,019 +0 0.00% 14,207
2025-05-29 2025-05-27 0.350 40,019 +0 0.00% 14,007
2025-05-28 2025-05-26 0.360 40,019 +0 0.00% 14,407
2025-05-27 2025-05-23 0.360 40,019 +0 0.00% 14,407
2025-05-26 2025-05-22 0.360 40,019 +0 0.00% 14,407
2025-05-23 2025-05-21 0.350 40,019 +0 0.00% 14,007
2025-05-22 2025-05-20 0.350 40,019 +0 0.00% 14,007
2025-05-21 2025-05-19 0.355 40,019 +0 0.00% 14,207
2025-05-20 2025-05-16 0.355 40,019 +0 0.00% 14,207
2025-05-19 2025-05-15 0.355 40,019 +0 0.00% 14,207
2025-05-16 2025-05-14 0.370 40,019 +0 0.00% 14,807
2025-05-15 2025-05-13 0.360 40,019 +0 0.00% 14,407
2025-05-14 2025-05-12 0.370 40,019 +0 0.00% 14,807
2025-05-13 2025-05-09 0.355 40,019 +0 0.00% 14,207
2025-05-12 2025-05-08 0.355 40,019 +0 0.00% 14,207
2025-05-09 2025-05-07 0.355 40,019 +0 0.00% 14,207
2025-05-08 2025-05-06 0.340 40,019 +0 0.00% 13,606
2025-05-07 2025-05-02 0.340 40,019 +0 0.00% 13,606
2025-05-06 2025-04-30 0.340 40,019 +0 0.00% 13,606
2025-05-02 2025-04-29 0.340 40,019 +0 0.00% 13,606
2025-04-30 2025-04-28 0.350 40,019 +0 0.00% 14,007
2025-04-29 2025-04-25 0.355 40,019 +0 0.00% 14,207
2025-04-28 2025-04-24 0.340 40,019 +0 0.00% 13,606
2025-04-25 2025-04-23 0.335 40,019 +0 0.00% 13,406
2025-04-24 2025-04-22 0.330 40,019 +0 0.00% 13,206
2025-04-23 2025-04-17 0.330 40,019 +0 0.00% 13,206
2025-04-22 2025-04-16 0.330 40,019 +0 0.00% 13,206
2025-04-17 2025-04-15 0.330 40,019 +0 0.00% 13,206
2025-04-16 2025-04-14 0.340 40,019 +0 0.00% 13,606
2025-04-15 2025-04-11 0.340 40,019 +0 0.00% 13,606
2025-04-14 2025-04-10 0.340 40,019 +0 0.00% 13,606
2025-04-11 2025-04-09 0.330 40,019 +0 0.00% 13,206
2025-04-10 2025-04-08 0.345 40,019 +0 0.00% 13,807
2025-04-09 2025-04-07 0.360 40,019 +0 0.00% 14,407
2025-04-08 2025-04-03 0.360 40,019 +0 0.00% 14,407
2025-04-07 2025-04-02 0.360 40,019 +0 0.00% 14,407
2025-04-03 2025-04-01 0.365 40,019 +0 0.00% 14,607
2025-04-02 2025-03-31 0.360 40,019 +0 0.00% 14,407
2025-04-01 2025-03-28 0.360 40,019 +0 0.00% 14,407
2025-03-31 2025-03-27 0.360 40,019 +0 0.00% 14,407
2025-03-28 2025-03-26 0.370 40,019 +0 0.00% 14,807
2025-03-27 2025-03-25 0.370 40,019 +0 0.00% 14,807
2025-03-26 2025-03-24 0.370 40,019 +0 0.00% 14,807
2025-03-25 2025-03-21 0.345 40,019 +0 0.00% 13,807
2025-03-24 2025-03-20 0.350 40,019 +0 0.00% 14,007
2025-03-21 2025-03-19 0.350 40,019 +0 0.00% 14,007
2025-03-20 2025-03-18 0.365 40,019 +0 0.00% 14,607
2025-03-19 2025-03-17 0.345 40,019 +0 0.00% 13,807
2025-03-18 2025-03-14 0.335 40,019 +0 0.00% 13,406
2025-03-17 2025-03-13 0.335 40,019 +0 0.00% 13,406
2025-03-14 2025-03-12 0.335 40,019 +0 0.00% 13,406
2025-03-13 2025-03-11 0.335 40,019 +0 0.00% 13,406
2025-03-12 2025-03-10 0.330 40,019 +0 0.00% 13,206
2025-03-11 2025-03-07 0.345 40,019 +0 0.00% 13,807
2025-03-10 2025-03-06 0.345 40,019 +0 0.00% 13,807
2025-03-07 2025-03-05 0.340 40,019 +0 0.00% 13,606
2025-03-06 2025-03-04 0.350 40,019 +0 0.00% 14,007
2025-03-05 2025-03-03 0.330 40,019 +0 0.00% 13,206
2025-03-04 2025-02-28 0.330 40,019 +0 0.00% 13,206
2025-03-03 2025-02-27 0.330 40,019 +0 0.00% 13,206
2025-02-28 2025-02-26 0.330 40,019 +0 0.00% 13,206
2025-02-27 2025-02-25 0.330 40,019 +0 0.00% 13,206
2025-02-26 2025-02-24 0.330 40,019 +0 0.00% 13,206
2025-02-25 2025-02-21 0.330 40,019 +0 0.00% 13,206
2025-02-24 2025-02-20 0.330 40,019 +0 0.00% 13,206
2025-02-21 2025-02-19 0.330 40,019 +0 0.00% 13,206
2025-02-20 2025-02-18 0.330 40,019 +0 0.00% 13,206
2025-02-19 2025-02-17 0.335 40,019 +0 0.00% 13,406
2025-02-18 2025-02-14 0.335 40,019 +0 0.00% 13,406
2025-02-17 2025-02-13 0.320 40,019 +0 0.00% 12,806
2025-02-14 2025-02-12 0.320 40,019 +0 0.00% 12,806
2025-02-13 2025-02-11 0.320 40,019 +0 0.00% 12,806
2025-02-12 2025-02-10 0.320 40,019 +0 0.00% 12,806
2025-02-11 2025-02-07 0.320 40,019 +0 0.00% 12,806
2025-02-10 2025-02-06 0.320 40,019 +0 0.00% 12,806
2025-02-07 2025-02-05 0.320 40,019 +0 0.00% 12,806
2025-02-06 2025-02-04 0.320 40,019 +0 0.00% 12,806
2025-02-05 2025-02-03 0.315 40,019 +0 0.00% 12,606
2025-02-04 2025-01-28 0.330 40,019 +0 0.00% 13,206
2025-02-03 2025-01-24 0.330 40,019 +0 0.00% 13,206
2025-01-27 2025-01-23 0.335 40,019 +0 0.00% 13,406
2025-01-24 2025-01-22 0.335 40,019 +0 0.00% 13,406
2025-01-23 2025-01-21 0.335 40,019 +0 0.00% 13,406
2025-01-22 2025-01-20 0.335 40,019 +0 0.00% 13,406
2025-01-21 2025-01-17 0.335 40,019 +0 0.00% 13,406
2025-01-20 2025-01-16 0.335 40,019 +0 0.00% 13,406
2025-01-17 2025-01-15 0.340 40,019 +0 0.00% 13,606
2025-01-16 2025-01-14 0.340 40,019 +0 0.00% 13,606
2025-01-15 2025-01-13 0.340 40,019 +0 0.00% 13,606
2025-01-14 2025-01-10 0.340 40,019 +0 0.00% 13,606
2025-01-13 2025-01-09 0.340 40,019 +0 0.00% 13,606
2025-01-10 2025-01-08 0.340 40,019 +0 0.00% 13,606
2025-01-09 2025-01-07 0.325 40,019 +0 0.00% 13,006
2025-01-08 2025-01-06 0.330 40,019 +0 0.00% 13,206
2025-01-07 2025-01-03 0.330 40,019 +0 0.00% 13,206
2025-01-06 2025-01-02 0.330 40,019 +0 0.00% 13,206
2025-01-03 2024-12-31 0.330 40,019 +0 0.00% 13,206
2025-01-02 2024-12-27 0.330 40,019 +0 0.00% 13,206
2024-12-30 2024-12-24 0.345 40,019 +0 0.00% 13,807
2024-12-27 2024-12-20 0.335 40,019 +0 0.00% 13,406
2024-12-23 2024-12-19 0.330 40,019 +0 0.00% 13,206
2024-12-20 2024-12-18 0.330 40,019 +0 0.00% 13,206
2024-12-19 2024-12-17 0.330 40,019 +0 0.00% 13,206
2024-12-18 2024-12-16 0.330 40,019 +0 0.00% 13,206
2024-12-17 2024-12-13 0.335 40,019 +0 0.00% 13,406
2024-12-16 2024-12-12 0.335 40,019 +0 0.00% 13,406
2024-12-13 2024-12-11 0.350 40,019 +0 0.00% 14,007
2024-12-12 2024-12-10 0.340 40,019 +0 0.00% 13,606
2024-12-11 2024-12-09 0.320 40,019 +0 0.00% 12,806
2024-12-10 2024-12-06 0.320 40,019 +0 0.00% 12,806
2024-12-09 2024-12-05 0.320 40,019 +0 0.00% 12,806
2024-12-06 2024-12-04 0.355 40,019 +0 0.00% 14,207
2024-12-05 2024-12-03 0.355 40,019 +0 0.00% 14,207
2024-12-04 2024-12-02 0.345 40,019 +0 0.00% 13,807
2024-12-03 2024-11-29 0.350 40,019 +0 0.00% 14,007
2024-12-02 2024-11-28 0.350 40,019 +0 0.00% 14,007
2024-11-29 2024-11-27 0.355 40,019 +0 0.00% 14,207
2024-11-28 2024-11-26 0.355 40,019 +0 0.00% 14,207
2024-11-27 2024-11-25 0.355 40,019 +0 0.00% 14,207
2024-11-26 2024-11-22 0.355 40,019 +0 0.00% 14,207
2024-11-25 2024-11-21 0.355 40,019 +0 0.00% 14,207
2024-11-22 2024-11-20 0.350 40,019 +0 0.00% 14,007
2024-11-21 2024-11-19 0.355 40,019 +0 0.00% 14,207
2024-11-20 2024-11-18 0.355 40,019 +0 0.00% 14,207
2024-11-19 2024-11-15 0.355 40,019 +0 0.00% 14,207
2024-11-18 2024-11-14 0.355 40,019 +0 0.00% 14,207
2024-11-15 2024-11-13 0.360 40,019 +0 0.00% 14,407
2024-11-14 2024-11-12 0.365 40,019 +0 0.00% 14,607
2024-11-13 2024-11-11 0.375 40,019 +0 0.00% 15,007
2024-11-12 2024-11-08 0.380 40,019 +0 0.00% 15,207
2024-11-11 2024-11-07 0.385 40,019 +0 0.00% 15,407
2024-11-08 2024-11-06 0.370 40,019 +0 0.00% 14,807
2024-11-07 2024-11-05 0.370 40,019 +0 0.00% 14,807
2024-11-06 2024-11-04 0.370 40,019 +0 0.00% 14,807
2024-11-05 2024-11-01 0.370 40,019 +0 0.00% 14,807
2024-11-04 2024-10-31 0.370 40,019 +0 0.00% 14,807
2024-11-01 2024-10-30 0.370 40,019 +0 0.00% 14,807
2024-10-31 2024-10-29 0.370 40,019 +0 0.00% 14,807
2024-10-30 2024-10-28 0.375 40,019 +0 0.00% 15,007
2024-10-29 2024-10-25 0.375 40,019 +0 0.00% 15,007
2024-10-28 2024-10-24 0.375 40,019 +0 0.00% 15,007
2024-10-25 2024-10-23 0.375 40,019 +0 0.00% 15,007
2024-10-24 2024-10-22 0.350 40,019 +0 0.00% 14,007
2024-10-23 2024-10-21 0.340 40,019 +0 0.00% 13,606
2024-10-22 2024-10-18 0.370 40,019 +0 0.00% 14,807
2024-10-21 2024-10-17 0.360 40,019 +0 0.00% 14,407
2024-10-18 2024-10-16 0.365 40,019 +0 0.00% 14,607
2024-10-17 2024-10-15 0.365 40,019 +0 0.00% 14,607
2024-10-16 2024-10-14 0.365 40,019 +0 0.00% 14,607
2024-10-15 2024-10-10 0.355 40,019 +0 0.00% 14,207
2024-10-14 2024-10-09 0.355 40,019 +0 0.00% 14,207
2024-10-10 2024-10-08 0.360 40,019 +0 0.00% 14,407
2024-10-09 2024-10-07 0.410 40,019 +0 0.00% 16,408
2024-10-08 2024-10-04 0.400 40,019 +0 0.00% 16,008
2024-10-07 2024-10-03 0.400 40,019 +0 0.00% 16,008
2024-10-04 2024-10-02 0.395 40,019 +0 0.00% 15,808
2024-10-03 2024-09-30 0.380 40,019 +0 0.00% 15,207
2024-10-02 2024-09-27 0.350 40,019 +0 0.00% 14,007
2024-09-30 2024-09-26 0.345 40,019 +0 0.00% 13,807
2024-09-27 2024-09-25 0.330 40,019 +0 0.00% 13,206
2024-09-26 2024-09-24 0.330 40,019 +0 0.00% 13,206
2024-09-25 2024-09-23 0.315 40,019 +0 0.00% 12,606
2024-09-24 2024-09-20 0.315 40,019 +0 0.00% 12,606
2024-09-23 2024-09-19 0.310 40,019 +0 0.00% 12,406
2024-09-20 2024-09-17 0.320 40,019 +0 0.00% 12,806
2024-09-19 2024-09-16 0.320 40,019 +0 0.00% 12,806
2024-09-17 2024-09-13 0.330 40,019 +0 0.00% 13,206
2024-09-16 2024-09-12 0.330 40,019 +0 0.00% 13,206
2024-09-13 2024-09-11 0.325 40,019 +0 0.00% 13,006
2024-09-12 2024-09-10 0.325 40,019 +0 0.00% 13,006
2024-09-11 2024-09-09 0.330 40,019 +0 0.00% 13,206
2024-09-10 2024-09-05 0.345 40,019 +0 0.00% 13,807
2024-09-09 2024-09-04 0.350 40,019 +0 0.00% 14,007
2024-09-05 2024-09-03 0.350 40,019 +0 0.00% 14,007
2024-09-04 2024-09-02 0.350 40,019 +0 0.00% 14,007
2024-09-03 2024-08-30 0.355 40,019 +0 0.00% 14,207
2024-09-02 2024-08-29 0.355 40,019 +0 0.00% 14,207
2024-08-30 2024-08-28 0.355 40,019 +0 0.00% 14,207
2024-08-29 2024-08-27 0.355 40,019 +0 0.00% 14,207
2024-08-28 2024-08-26 0.355 40,019 +0 0.00% 14,207
2024-08-27 2024-08-23 0.355 40,019 +0 0.00% 14,207
2024-08-26 2024-08-22 0.355 40,019 +0 0.00% 14,207
2024-08-23 2024-08-21 0.340 40,019 +0 0.00% 13,606
2024-08-22 2024-08-20 0.345 40,019 +0 0.00% 13,807
2024-08-21 2024-08-19 0.350 40,019 +0 0.00% 14,007
2024-08-20 2024-08-16 0.350 40,019 +0 0.00% 14,007
2024-08-19 2024-08-15 0.375 40,019 +0 0.00% 15,007
2024-08-16 2024-08-14 0.350 40,019 +0 0.00% 14,007
2024-08-15 2024-08-13 0.350 40,019 +0 0.00% 14,007
2024-08-14 2024-08-12 0.350 40,019 +0 0.00% 14,007
2024-08-13 2024-08-09 0.355 40,019 +0 0.00% 14,207
2024-08-12 2024-08-08 0.360 40,019 +0 0.00% 14,407
2024-08-09 2024-08-07 0.370 40,019 +0 0.00% 14,807
2024-08-08 2024-08-06 0.365 40,019 +0 0.00% 14,607
2024-08-07 2024-08-05 0.365 40,019 +0 0.00% 14,607
2024-08-06 2024-08-02 0.365 40,019 +0 0.00% 14,607
2024-08-05 2024-08-01 0.380 40,019 +0 0.00% 15,207
2024-08-02 2024-07-31 0.365 40,019 +0 0.00% 14,607
2024-08-01 2024-07-30 0.360 40,019 +0 0.00% 14,407
2024-07-31 2024-07-29 0.365 40,019 +0 0.00% 14,607
2024-07-30 2024-07-26 0.370 40,019 +0 0.00% 14,807
2024-07-29 2024-07-25 0.370 40,019 +0 0.00% 14,807
2024-07-26 2024-07-24 0.370 40,019 +0 0.00% 14,807
2024-07-25 2024-07-23 0.370 40,019 +0 0.00% 14,807
2024-07-24 2024-07-22 0.370 40,019 +0 0.00% 14,807
2024-07-23 2024-07-19 0.370 40,019 +0 0.00% 14,807
2024-07-22 2024-07-18 0.355 40,019 +0 0.00% 14,207
2024-07-19 2024-07-17 0.370 40,019 +0 0.00% 14,807
2024-07-18 2024-07-16 0.375 40,019 +0 0.00% 15,007
2024-07-17 2024-07-15 0.385 40,019 +0 0.00% 15,407
2024-07-16 2024-07-12 0.385 40,019 +0 0.00% 15,407
2024-07-15 2024-07-11 0.385 40,019 +0 0.00% 15,407
2024-07-12 2024-07-10 0.395 40,019 +0 0.00% 15,808
2024-07-11 2024-07-09 0.385 40,019 +0 0.00% 15,407
2024-07-10 2024-07-08 0.385 40,019 +0 0.00% 15,407
2024-07-09 2024-07-05 0.385 40,019 +0 0.00% 15,407
2024-07-08 2024-07-04 0.385 40,019 +0 0.00% 15,407
2024-07-05 2024-07-03 0.385 40,019 +0 0.00% 15,407
2024-07-04 2024-07-02 0.395 40,019 +0 0.00% 15,808
2024-07-03 2024-06-28 0.395 40,019 +0 0.00% 15,808
2024-07-02 2024-06-27 0.395 40,019 +0 0.00% 15,808
2024-06-28 2024-06-26 0.395 40,019 +0 0.00% 15,808
2024-06-27 2024-06-25 0.405 40,019 +0 0.00% 16,208
2024-06-26 2024-06-24 0.410 40,019 +0 0.00% 16,408
2024-06-25 2024-06-21 0.405 40,019 +0 0.00% 16,208
2024-06-24 2024-06-20 0.410 40,019 +0 0.00% 16,408
2024-06-21 2024-06-19 0.410 40,019 +0 0.00% 16,408
2024-06-20 2024-06-18 0.400 40,019 +0 0.00% 16,008
2024-06-19 2024-06-17 0.400 40,019 +0 0.00% 16,008
2024-06-18 2024-06-14 0.400 40,019 +0 0.00% 16,008
2024-06-17 2024-06-13 0.395 40,019 +0 0.00% 15,808
2024-06-14 2024-06-12 0.410 40,019 +0 0.00% 16,408
2024-06-13 2024-06-11 0.410 40,019 +0 0.00% 16,408
2024-06-12 2024-06-07 0.430 40,019 +0 0.00% 17,208
2024-06-11 2024-06-06 0.430 40,019 +0 0.00% 17,208
2024-06-07 2024-06-05 0.425 40,019 +0 0.00% 17,008
2024-06-06 2024-06-04 0.410 40,019 +0 0.00% 16,408
2024-06-05 2024-06-03 0.420 40,019 +0 0.00% 16,808
2024-06-04 2024-05-31 0.420 40,019 +0 0.00% 16,808
2024-06-03 2024-05-30 0.425 40,019 +0 0.00% 17,008
2024-05-31 2024-05-29 0.425 40,019 +0 0.00% 17,008
2024-05-30 2024-05-28 0.430 40,019 +0 0.00% 17,208
2024-05-29 2024-05-27 0.440 40,019 +0 0.00% 17,608
2024-05-28 2024-05-24 0.440 40,019 +0 0.00% 17,608
2024-05-27 2024-05-23 0.435 40,019 +0 0.00% 17,408
2024-05-24 2024-05-22 0.430 40,019 +0 0.00% 17,208
2024-05-23 2024-05-21 0.445 40,019 +0 0.00% 17,808
2024-05-22 2024-05-20 0.450 40,019 +0 0.00% 18,009
2024-05-21 2024-05-17 0.450 40,019 +0 0.00% 18,009
2024-05-20 2024-05-16 0.430 40,019 +0 0.00% 17,208
2024-05-17 2024-05-14 0.420 40,019 +0 0.00% 16,808
2024-05-16 2024-05-13 0.430 40,019 +0 0.00% 17,208
2024-05-14 2024-05-10 0.390 40,019 +0 0.00% 15,607
2024-05-13 2024-05-09 0.390 40,019 +0 0.00% 15,607
2024-05-10 2024-05-08 0.380 40,019 +0 0.00% 15,207
2024-05-09 2024-05-07 0.390 40,019 +0 0.00% 15,607
2024-05-08 2024-05-06 0.390 40,019 +0 0.00% 15,607
2024-05-07 2024-05-03 0.365 40,019 +0 0.00% 14,607
2024-05-06 2024-05-02 0.375 40,019 +0 0.00% 15,007
2024-05-03 2024-04-30 0.355 40,019 +0 0.00% 14,207
2024-05-02 2024-04-29 0.360 40,019 +0 0.00% 14,407
2024-04-30 2024-04-26 0.360 40,019 +0 0.00% 14,407
2024-04-29 2024-04-25 0.350 40,019 +0 0.00% 14,007
2024-04-26 2024-04-24 0.350 40,019 +0 0.00% 14,007
2024-04-25 2024-04-23 0.350 40,019 +0 0.00% 14,007
2024-04-24 2024-04-22 0.365 40,019 +0 0.00% 14,607
2024-04-23 2024-04-19 0.380 40,019 +0 0.00% 15,207
2024-04-22 2024-04-18 0.380 40,019 +0 0.00% 15,207
2024-04-19 2024-04-17 0.400 40,019 +0 0.00% 16,008
2024-04-18 2024-04-16 0.400 40,019 +0 0.00% 16,008
2024-04-17 2024-04-15 0.400 40,019 +0 0.00% 16,008
2024-04-16 2024-04-12 0.400 40,019 +0 0.00% 16,008
2024-04-15 2024-04-11 0.400 40,019 +0 0.00% 16,008
2024-04-12 2024-04-10 0.400 40,019 +0 0.00% 16,008
2024-04-11 2024-04-09 0.395 40,019 +0 0.00% 15,808
2024-04-10 2024-04-08 0.395 40,019 +0 0.00% 15,808
2024-04-09 2024-04-05 0.395 40,019 +0 0.00% 15,808
2024-04-08 2024-04-03 0.405 40,019 +0 0.00% 16,208
2024-04-05 2024-04-02 0.410 40,019 +0 0.00% 16,408
2024-04-03 2024-03-28 0.420 40,019 +0 0.00% 16,808
2024-04-02 2024-03-27 0.420 40,019 +0 0.00% 16,808
2024-03-28 2024-03-26 0.420 40,019 +0 0.00% 16,808
2024-03-27 2024-03-25 0.420 40,019 +0 0.00% 16,808
2024-03-26 2024-03-22 0.435 40,019 +0 0.00% 17,408
2024-03-25 2024-03-21 0.435 40,019 +0 0.00% 17,408
2024-03-22 2024-03-20 0.435 40,019 +0 0.00% 17,408
2024-03-21 2024-03-19 0.435 40,019 +0 0.00% 17,408
2024-03-20 2024-03-18 0.415 40,019 +0 0.00% 16,608
2024-03-19 2024-03-15 0.410 40,019 +0 0.00% 16,408
2024-03-18 2024-03-14 0.410 40,019 +0 0.00% 16,408
2024-03-15 2024-03-13 0.410 40,019 +0 0.00% 16,408
2024-03-14 2024-03-12 0.410 40,019 +0 0.00% 16,408
2024-03-13 2024-03-11 0.410 40,019 +0 0.00% 16,408
2024-03-12 2024-03-08 0.420 40,019 +0 0.00% 16,808
2024-03-11 2024-03-07 0.425 40,019 +0 0.00% 17,008
2024-03-08 2024-03-06 0.420 40,019 +0 0.00% 16,808
2024-03-07 2024-03-05 0.410 40,019 +0 0.00% 16,408
2024-03-06 2024-03-04 0.420 40,019 +0 0.00% 16,808
2024-03-05 2024-03-01 0.425 40,019 +0 0.00% 17,008
2024-03-04 2024-02-29 0.425 40,019 +0 0.00% 17,008
2024-03-01 2024-02-28 0.400 40,019 +0 0.00% 16,008
2024-02-29 2024-02-27 0.395 40,019 +0 0.00% 15,808
2024-02-28 2024-02-26 0.395 40,019 +0 0.00% 15,808
2024-02-27 2024-02-23 0.405 40,019 +0 0.00% 16,208
2024-02-26 2024-02-22 0.395 40,019 +0 0.00% 15,808
2024-02-23 2024-02-21 0.390 40,019 +0 0.00% 15,607
2024-02-22 2024-02-20 0.400 40,019 +0 0.00% 16,008
2024-02-21 2024-02-19 0.400 40,019 +0 0.00% 16,008
2024-02-20 2024-02-16 0.400 40,019 +0 0.00% 16,008
2024-02-19 2024-02-15 0.400 40,019 +0 0.00% 16,008
2024-02-16 2024-02-14 0.395 40,019 +0 0.00% 15,808
2024-02-15 2024-02-09 0.395 40,019 +0 0.00% 15,808
2024-02-14 2024-02-07 0.380 40,019 +0 0.00% 15,207
2024-02-08 2024-02-06 0.380 40,019 +0 0.00% 15,207
2024-02-07 2024-02-05 0.380 40,019 +0 0.00% 15,207
2024-02-06 2024-02-02 0.395 40,019 +0 0.00% 15,808
2024-02-05 2024-02-01 0.395 40,019 +0 0.00% 15,808
2024-02-02 2024-01-31 0.405 40,019 +0 0.00% 16,208
2024-02-01 2024-01-30 0.420 40,019 +0 0.00% 16,808
2024-01-31 2024-01-29 0.425 40,019 +0 0.00% 17,008
2024-01-30 2024-01-26 0.425 40,019 +0 0.00% 17,008
2024-01-29 2024-01-25 0.425 40,019 +0 0.00% 17,008
2024-01-26 2024-01-24 0.410 40,019 +0 0.00% 16,408
2024-01-25 2024-01-23 0.400 40,019 +0 0.00% 16,008
2024-01-24 2024-01-22 0.400 40,019 +0 0.00% 16,008
2024-01-23 2024-01-19 0.420 40,019 +0 0.00% 16,808
2024-01-22 2024-01-18 0.420 40,019 +0 0.00% 16,808
2024-01-19 2024-01-17 0.430 40,019 +0 0.00% 17,208
2024-01-18 2024-01-16 0.440 40,019 +0 0.00% 17,608
2024-01-17 2024-01-15 0.440 40,019 +0 0.00% 17,608
2024-01-16 2024-01-12 0.440 40,019 +0 0.00% 17,608
2024-01-15 2024-01-11 0.440 40,019 +0 0.00% 17,608
2024-01-12 2024-01-10 0.440 40,019 +0 0.00% 17,608
2024-01-11 2024-01-09 0.440 40,019 +0 0.00% 17,608
2024-01-10 2024-01-08 0.445 40,019 +0 0.00% 17,808
2024-01-09 2024-01-05 0.445 40,019 +0 0.00% 17,808
2024-01-08 2024-01-04 0.445 40,019 +0 0.00% 17,808
2024-01-05 2024-01-03 0.445 40,019 +0 0.00% 17,808
2024-01-04 2024-01-02 0.445 40,019 +0 0.00% 17,808
2024-01-03 2023-12-29 0.445 40,019 +0 0.00% 17,808
2024-01-02 2023-12-28 0.435 40,019 +0 0.00% 17,408
2023-12-29 2023-12-27 0.430 40,019 +0 0.00% 17,208
2023-12-28 2023-12-22 0.440 40,019 +0 0.00% 17,608
2023-12-27 2023-12-21 0.440 40,019 +0 0.00% 17,608
2023-12-22 2023-12-20 0.445 40,019 +0 0.00% 17,808
2023-12-21 2023-12-19 0.435 40,019 +0 0.00% 17,408
2023-12-20 2023-12-18 0.435 40,019 +0 0.00% 17,408
2023-12-19 2023-12-15 0.435 40,019 +0 0.00% 17,408
2023-12-18 2023-12-14 0.435 40,019 +0 0.00% 17,408
2023-12-15 2023-12-13 0.435 40,019 +0 0.00% 17,408
2023-12-14 2023-12-12 0.450 40,019 +0 0.00% 18,009
2023-12-13 2023-12-11 0.420 40,019 +0 0.00% 16,808
2023-12-12 2023-12-08 0.430 40,019 +0 0.00% 17,208
2023-12-11 2023-12-07 0.415 40,019 +0 0.00% 16,608
2023-12-08 2023-12-06 0.420 40,019 +0 0.00% 16,808
2023-12-07 2023-12-05 0.420 40,019 +0 0.00% 16,808
2023-12-06 2023-12-04 0.435 40,019 +0 0.00% 17,408
2023-12-05 2023-12-01 0.435 40,019 +0 0.00% 17,408
2023-12-04 2023-11-30 0.435 40,019 +0 0.00% 17,408
2023-12-01 2023-11-29 0.435 40,019 +0 0.00% 17,408
2023-11-30 2023-11-28 0.440 40,019 +0 0.00% 17,608
2023-11-29 2023-11-27 0.440 40,019 +0 0.00% 17,608
2023-11-28 2023-11-24 0.440 40,019 +0 0.00% 17,608
2023-11-27 2023-11-23 0.440 40,019 +0 0.00% 17,608
2023-11-24 2023-11-22 0.440 40,019 +0 0.00% 17,608
2023-11-23 2023-11-21 0.430 40,019 +0 0.00% 17,208
2023-11-22 2023-11-20 0.445 40,019 +0 0.00% 17,808
2023-11-21 2023-11-17 0.425 40,019 +0 0.00% 17,008
2023-11-20 2023-11-16 0.425 40,019 +0 0.00% 17,008
2023-11-17 2023-11-15 0.435 40,019 +0 0.00% 17,408
2023-11-16 2023-11-14 0.435 40,019 +0 0.00% 17,408
2023-11-15 2023-11-13 0.435 40,019 +0 0.00% 17,408
2023-11-14 2023-11-10 0.450 40,019 +0 0.00% 18,009
2023-11-13 2023-11-09 0.450 40,019 +0 0.00% 18,009
2023-11-10 2023-11-08 0.450 40,019 +0 0.00% 18,009
2023-11-09 2023-11-07 0.450 40,019 +0 0.00% 18,009
2023-11-08 2023-11-06 0.450 40,019 +0 0.00% 18,009
2023-11-07 2023-11-03 0.450 40,019 +0 0.00% 18,009
2023-11-06 2023-11-02 0.450 40,019 +0 0.00% 18,009
2023-11-03 2023-11-01 0.450 40,019 +0 0.00% 18,009
2023-11-02 2023-10-31 0.450 40,019 +0 0.00% 18,009
2023-11-01 2023-10-30 0.450 40,019 +0 0.00% 18,009
2023-10-31 2023-10-27 0.450 40,019 +0 0.00% 18,009
2023-10-30 2023-10-26 0.460 40,019 +0 0.00% 18,409
2023-10-27 2023-10-25 0.460 40,019 +0 0.00% 18,409
2023-10-26 2023-10-24 0.460 40,019 +0 0.00% 18,409
2023-10-25 2023-10-20 0.460 40,019 +0 0.00% 18,409
2023-10-24 2023-10-19 0.475 40,019 +0 0.00% 19,009
2023-10-20 2023-10-18 0.470 40,019 +0 0.00% 18,809
2023-10-19 2023-10-17 0.470 40,019 +0 0.00% 18,809
2023-10-18 2023-10-16 0.480 40,019 +0 0.00% 19,209
2023-10-17 2023-10-13 0.480 40,019 +0 0.00% 19,209
2023-10-16 2023-10-12 0.480 40,019 +0 0.00% 19,209
2023-10-13 2023-10-11 0.480 40,019 +0 0.00% 19,209
2023-10-12 2023-10-10 0.480 40,019 +0 0.00% 19,209
2023-10-11 2023-10-09 0.480 40,019 +0 0.00% 19,209
2023-10-10 2023-10-06 0.480 40,019 +0 0.00% 19,209
2023-10-09 2023-10-05 0.480 40,019 +0 0.00% 19,209
2023-10-06 2023-10-04 0.480 40,019 +0 0.00% 19,209
2023-10-05 2023-10-03 0.480 40,019 +0 0.00% 19,209
2023-10-04 2023-09-29 0.490 40,019 +0 0.00% 19,609
2023-10-03 2023-09-28 0.495 40,019 +0 0.00% 19,809
2023-09-29 2023-09-27 0.495 40,019 +0 0.00% 19,809
2023-09-28 2023-09-26 0.490 40,019 +0 0.00% 19,609
2023-09-27 2023-09-25 0.495 40,019 +0 0.00% 19,809
2023-09-26 2023-09-22 0.495 40,019 +0 0.00% 19,809
2023-09-25 2023-09-21 0.485 40,019 +0 0.00% 19,409
2023-09-22 2023-09-20 0.485 40,019 +0 0.00% 19,409
2023-09-21 2023-09-19 0.490 40,019 +0 0.00% 19,609
2023-09-20 2023-09-18 0.490 40,019 +0 0.00% 19,609
2023-09-19 2023-09-15 0.490 40,019 +0 0.00% 19,609
2023-09-18 2023-09-14 0.500 40,019 +0 0.00% 20,010
2023-09-15 2023-09-13 0.485 40,019 +0 0.00% 19,409
2023-09-14 2023-09-12 0.485 40,019 +0 0.00% 19,409
2023-09-13 2023-09-11 0.485 40,019 +0 0.00% 19,409
2023-09-12 2023-09-07 0.500 40,019 +0 0.00% 20,010
2023-09-11 2023-09-06 0.500 40,019 +0 0.00% 20,010
2023-09-07 2023-09-05 0.500 40,019 +0 0.00% 20,010
2023-09-06 2023-09-04 0.500 40,019 +0 0.00% 20,010
2023-09-05 2023-08-31 0.495 40,019 +0 0.00% 19,809
2023-09-04 2023-08-30 0.490 40,019 +0 0.00% 19,609
2023-08-31 2023-08-29 0.485 40,019 +0 0.00% 19,409
2023-08-30 2023-08-28 0.490 40,019 +0 0.00% 19,609
2023-08-29 2023-08-25 0.480 40,019 +0 0.00% 19,209
2023-08-28 2023-08-24 0.480 40,019 +0 0.00% 19,209
2023-08-25 2023-08-23 0.480 40,019 +0 0.00% 19,209
2023-08-24 2023-08-22 0.480 40,019 +0 0.00% 19,209
2023-08-23 2023-08-21 0.480 40,019 +0 0.00% 19,209
2023-08-22 2023-08-18 0.495 40,019 +0 0.00% 19,809
2023-08-21 2023-08-17 0.495 40,019 +0 0.00% 19,809
2023-08-18 2023-08-16 0.495 40,019 +0 0.00% 19,809
2023-08-17 2023-08-15 0.500 40,019 +0 0.00% 20,010
2023-08-16 2023-08-14 0.510 40,019 +0 0.00% 20,410
2023-08-15 2023-08-11 0.510 40,019 +0 0.00% 20,410
2023-08-14 2023-08-10 0.510 40,019 +0 0.00% 20,410
2023-08-11 2023-08-09 0.510 40,019 +0 0.00% 20,410
2023-08-10 2023-08-08 0.510 40,019 +0 0.00% 20,410
2023-08-09 2023-08-07 0.520 40,019 +0 0.00% 20,810
2023-08-08 2023-08-04 0.540 40,019 +0 0.00% 21,610
2023-08-07 2023-08-03 0.540 40,019 +0 0.00% 21,610
2023-08-04 2023-08-02 0.540 40,019 +0 0.00% 21,610
2023-08-03 2023-08-01 0.570 40,019 +0 0.00% 22,811
2023-08-02 2023-07-31 0.570 40,019 +0 0.00% 22,811
2023-08-01 2023-07-28 0.540 40,019 +0 0.00% 21,610
2023-07-31 2023-07-27 0.530 40,019 +0 0.00% 21,210
2023-07-28 2023-07-26 0.540 40,019 +0 0.00% 21,610
2023-07-27 2023-07-25 0.530 40,019 +0 0.00% 21,210
2023-07-26 2023-07-24 0.530 40,019 +0 0.00% 21,210
2023-07-25 2023-07-21 0.530 40,019 +0 0.00% 21,210
2023-07-24 2023-07-20 0.530 40,019 +0 0.00% 21,210
2023-07-21 2023-07-19 0.530 40,019 +0 0.00% 21,210
2023-07-20 2023-07-18 0.530 40,019 +0 0.00% 21,210
2023-07-19 2023-07-14 0.530 40,019 +0 0.00% 21,210
2023-07-18 2023-07-13 0.520 40,019 +0 0.00% 20,810
2023-07-14 2023-07-12 0.520 40,019 +0 0.00% 20,810
2023-07-13 2023-07-11 0.520 40,019 +0 0.00% 20,810
2023-07-12 2023-07-10 0.530 40,019 +0 0.00% 21,210
2023-07-11 2023-07-07 0.530 40,019 +0 0.00% 21,210
2023-07-10 2023-07-06 0.540 40,019 +0 0.00% 21,610
2023-07-07 2023-07-05 0.560 40,019 +0 0.00% 22,411
2023-07-06 2023-07-04 0.550 40,019 +0 0.00% 22,010
2023-07-05 2023-07-03 0.530 40,019 +0 0.00% 21,210
2023-07-04 2023-06-30 0.520 40,019 +0 0.00% 20,810
2023-07-03 2023-06-29 0.530 40,019 +0 0.00% 21,210
2023-06-30 2023-06-28 0.540 40,019 +0 0.00% 21,610
2023-06-29 2023-06-27 0.540 40,019 +0 0.00% 21,610
2023-06-28 2023-06-26 0.550 40,019 +0 0.00% 22,010
2023-06-27 2023-06-23 0.550 40,019 +0 0.00% 22,010
2023-06-26 2023-06-21 0.550 40,019 +0 0.00% 22,010
2023-06-23 2023-06-20 0.550 40,019 +0 0.00% 22,010
2023-06-21 2023-06-19 0.560 40,019 +0 0.00% 22,411
2023-06-20 2023-06-16 0.550 40,019 +0 0.00% 22,010
2023-06-19 2023-06-15 0.560 40,019 +0 0.00% 22,411
2023-06-16 2023-06-14 0.560 40,019 +0 0.00% 22,411
2023-06-15 2023-06-13 0.560 40,019 +0 0.00% 22,411
2023-06-14 2023-06-12 0.550 40,019 +0 0.00% 22,010
2023-06-13 2023-06-09 0.560 40,019 +0 0.00% 22,411
2023-06-12 2023-06-08 0.560 40,019 +0 0.00% 22,411
2023-06-09 2023-06-07 0.570 40,019 +0 0.00% 22,811
2023-06-08 2023-06-06 0.570 40,019 +0 0.00% 22,811
2023-06-07 2023-06-05 0.580 40,019 +0 0.00% 23,211
2023-06-06 2023-06-02 0.580 40,019 +0 0.00% 23,211
2023-06-05 2023-06-01 0.570 40,019 +0 0.00% 22,811
2023-06-02 2023-05-31 0.580 40,019 +0 0.00% 23,211
2023-06-01 2023-05-30 0.580 40,019 +0 0.00% 23,211
2023-05-31 2023-05-29 0.580 40,019 +0 0.00% 23,211
2023-05-30 2023-05-25 0.580 40,019 +0 0.00% 23,211
2023-05-29 2023-05-24 0.590 40,019 +0 0.00% 23,611
2023-05-25 2023-05-23 0.600 40,019 +0 0.00% 24,011
2023-05-24 2023-05-22 0.600 40,019 +0 0.00% 24,011
2023-05-23 2023-05-19 0.620 40,019 +0 0.00% 24,812
2023-05-22 2023-05-18 0.600 40,019 +0 0.00% 24,011
2023-05-19 2023-05-17 0.600 40,019 +0 0.00% 24,011
2023-05-18 2023-05-16 0.600 40,019 +0 0.00% 24,011
2023-05-17 2023-05-15 0.600 40,019 +0 0.00% 24,011
2023-05-16 2023-05-12 0.620 40,019 +0 0.00% 24,812
2023-05-15 2023-05-11 0.620 40,019 +0 0.00% 24,812
2023-05-12 2023-05-10 0.620 40,019 +0 0.00% 24,812
2023-05-11 2023-05-09 0.620 40,019 +0 0.00% 24,812
2023-05-10 2023-05-08 0.640 40,019 +0 0.00% 25,612
2023-05-09 2023-05-05 0.640 40,019 +0 0.00% 25,612
2023-05-08 2023-05-04 0.640 40,019 +0 0.00% 25,612
2023-05-05 2023-05-03 0.630 40,019 +0 0.00% 25,212
2023-05-04 2023-05-02 0.630 40,019 +0 0.00% 25,212
2023-05-03 2023-04-28 0.630 40,019 +0 0.00% 25,212
2023-05-02 2023-04-27 0.640 40,019 +0 0.00% 25,612
2023-04-28 2023-04-26 0.630 40,019 +0 0.00% 25,212
2023-04-27 2023-04-25 0.620 40,019 +0 0.00% 24,812
2023-04-26 2023-04-24 0.620 40,019 +0 0.00% 24,812
2023-04-25 2023-04-21 0.650 40,019 +0 0.00% 26,012
2023-04-24 2023-04-20 0.650 40,019 +0 0.00% 26,012
2023-04-21 2023-04-19 0.660 40,019 +0 0.00% 26,413
2023-04-20 2023-04-18 0.660 40,019 +0 0.00% 26,413
2023-04-19 2023-04-17 0.660 40,019 +0 0.00% 26,413
2023-04-18 2023-04-14 0.660 40,019 +0 0.00% 26,413
2023-04-17 2023-04-13 0.660 40,019 +0 0.00% 26,413
2023-04-14 2023-04-12 0.680 40,019 +0 0.00% 27,213
2023-04-13 2023-04-11 0.660 40,019 +0 0.00% 26,413
2023-04-12 2023-04-06 0.660 40,019 +0 0.00% 26,413
2023-04-11 2023-04-04 0.660 40,019 +0 0.00% 26,413
2023-04-06 2023-04-03 0.660 40,019 +0 0.00% 26,413
2023-04-04 2023-03-31 0.650 40,019 +0 0.00% 26,012
2023-04-03 2023-03-30 0.640 40,019 +0 0.00% 25,612
2023-03-31 2023-03-29 0.640 40,019 +0 0.00% 25,612
2023-03-30 2023-03-28 0.650 40,019 +0 0.00% 26,012
2023-03-29 2023-03-27 0.650 40,019 +0 0.00% 26,012
2023-03-28 2023-03-24 0.650 40,019 +0 0.00% 26,012
2023-03-27 2023-03-23 0.650 40,019 +0 0.00% 26,012
2023-03-24 2023-03-22 0.660 40,019 +0 0.00% 26,413
2023-03-23 2023-03-21 0.650 40,019 +0 0.00% 26,012
2023-03-22 2023-03-20 0.650 40,019 +0 0.00% 26,012
2023-03-21 2023-03-17 0.640 40,019 +0 0.00% 25,612
2023-03-20 2023-03-16 0.640 40,019 +0 0.00% 25,612
2023-03-17 2023-03-15 0.650 40,019 +0 0.00% 26,012
2023-03-16 2023-03-14 0.640 40,019 +0 0.00% 25,612
2023-03-15 2023-03-13 0.640 40,019 +0 0.00% 25,612
2023-03-14 2023-03-10 0.650 40,019 +0 0.00% 26,012
2023-03-13 2023-03-09 0.650 40,019 +0 0.00% 26,012
2023-03-10 2023-03-08 0.660 40,019 +0 0.00% 26,413
2023-03-09 2023-03-07 0.650 40,019 +0 0.00% 26,012
2023-03-08 2023-03-06 0.660 40,019 +0 0.00% 26,413
2023-03-07 2023-03-03 0.660 40,019 +0 0.00% 26,413
2023-03-06 2023-03-02 0.650 40,019 +0 0.00% 26,012
2023-03-03 2023-03-01 0.660 40,019 +0 0.00% 26,413
2023-03-02 2023-02-28 0.660 40,019 +0 0.00% 26,413
2023-03-01 2023-02-27 0.660 40,019 +0 0.00% 26,413
2023-02-28 2023-02-24 0.670 40,019 +0 0.00% 26,813
2023-02-27 2023-02-23 0.670 40,019 +0 0.00% 26,813
2023-02-24 2023-02-22 0.690 40,019 +0 0.00% 27,613
2023-02-23 2023-02-21 0.690 40,019 +0 0.00% 27,613
2023-02-22 2023-02-20 0.690 40,019 +0 0.00% 27,613
2023-02-21 2023-02-17 0.680 40,019 +0 0.00% 27,213
2023-02-20 2023-02-16 0.690 40,019 +0 0.00% 27,613
2023-02-17 2023-02-15 0.690 40,019 +0 0.00% 27,613
2023-02-16 2023-02-14 0.710 40,019 +0 0.00% 28,413
2023-02-15 2023-02-13 0.710 40,019 +0 0.00% 28,413
2023-02-14 2023-02-10 0.710 40,019 +0 0.00% 28,413
2023-02-13 2023-02-09 0.710 40,019 +0 0.00% 28,413
2023-02-10 2023-02-08 0.710 40,019 +0 0.00% 28,413
2023-02-09 2023-02-07 0.700 40,019 +0 0.00% 28,013
2023-02-08 2023-02-06 0.710 40,019 +0 0.00% 28,413
2023-02-07 2023-02-03 0.710 40,019 +0 0.00% 28,413
2023-02-06 2023-02-02 0.720 40,019 +0 0.00% 28,814
2023-02-03 2023-02-01 0.700 40,019 +0 0.00% 28,013
2023-02-02 2023-01-31 0.710 40,019 +0 0.00% 28,413
2023-02-01 2023-01-30 0.710 40,019 +0 0.00% 28,413
2023-01-31 2023-01-27 0.710 40,019 +0 0.00% 28,413
2023-01-30 2023-01-26 0.690 40,019 +0 0.00% 27,613
2023-01-27 2023-01-20 0.680 40,019 +0 0.00% 27,213
2023-01-26 2023-01-19 0.680 40,019 +0 0.00% 27,213
2023-01-20 2023-01-18 0.680 40,019 +0 0.00% 27,213
2023-01-19 2023-01-17 0.680 40,019 +0 0.00% 27,213
2023-01-18 2023-01-16 0.680 40,019 +0 0.00% 27,213
2023-01-17 2023-01-13 0.680 40,019 +0 0.00% 27,213
2023-01-16 2023-01-12 0.700 40,019 +0 0.00% 28,013
2023-01-13 2023-01-11 0.710 40,019 +0 0.00% 28,413
2023-01-12 2023-01-10 0.710 40,019 +0 0.00% 28,413
2023-01-11 2023-01-09 0.710 40,019 +0 0.00% 28,413
2023-01-10 2023-01-06 0.690 40,019 +0 0.00% 27,613
2023-01-09 2023-01-05 0.700 40,019 +0 0.00% 28,013
2023-01-06 2023-01-04 0.710 40,019 +0 0.00% 28,413
2023-01-05 2023-01-03 0.700 40,019 +0 0.00% 28,013
2023-01-04 2022-12-30 0.710 40,019 +0 0.00% 28,413
2023-01-03 2022-12-29 0.710 40,019 +0 0.00% 28,413
2022-12-30 2022-12-28 0.710 40,019 +0 0.00% 28,413
2022-12-29 2022-12-23 0.710 40,019 +0 0.00% 28,413
2022-12-28 2022-12-22 0.700 40,019 +0 0.00% 28,013
2022-12-23 2022-12-21 0.700 40,019 +0 0.00% 28,013
2022-12-22 2022-12-20 0.700 40,019 +0 0.00% 28,013
2022-12-21 2022-12-19 0.700 40,019 +0 0.00% 28,013
2022-12-20 2022-12-16 0.700 40,019 +0 0.00% 28,013
2022-12-19 2022-12-15 0.720 40,019 +0 0.00% 28,814
2022-12-16 2022-12-14 0.720 40,019 +0 0.00% 28,814
2022-12-15 2022-12-13 0.700 40,019 +0 0.00% 28,013
2022-12-14 2022-12-12 0.710 40,019 +0 0.00% 28,413
2022-12-13 2022-12-09 0.700 40,019 +0 0.00% 28,013
2022-12-12 2022-12-08 0.690 40,019 +0 0.00% 27,613
2022-12-09 2022-12-07 0.690 40,019 +0 0.00% 27,613
2022-12-08 2022-12-06 0.680 40,019 +0 0.00% 27,213
2022-12-07 2022-12-05 0.680 40,019 +0 0.00% 27,213
2022-12-06 2022-12-02 0.690 40,019 +0 0.00% 27,613
2022-12-05 2022-12-01 0.690 40,019 +0 0.00% 27,613
2022-12-02 2022-11-30 0.690 40,019 +0 0.00% 27,613
2022-12-01 2022-11-29 0.690 40,019 +0 0.00% 27,613
2022-11-30 2022-11-28 0.690 40,019 +0 0.00% 27,613
2022-11-29 2022-11-25 0.730 40,019 +0 0.00% 29,214
2022-11-28 2022-11-24 0.710 40,019 +0 0.00% 28,413
2022-11-25 2022-11-23 0.710 40,019 +0 0.00% 28,413
2022-11-24 2022-11-22 0.710 40,019 +0 0.00% 28,413
2022-11-23 2022-11-21 0.710 40,019 +0 0.00% 28,413
2022-11-22 2022-11-18 0.720 40,019 +0 0.00% 28,814
2022-11-21 2022-11-17 0.730 40,019 +0 0.00% 29,214
2022-11-18 2022-11-16 0.710 40,019 +0 0.00% 28,413
2022-11-17 2022-11-15 0.730 40,019 +0 0.00% 29,214
2022-11-16 2022-11-14 0.730 40,019 +0 0.00% 29,214
2022-11-15 2022-11-11 0.720 40,019 +0 0.00% 28,814
2022-11-14 2022-11-10 0.710 40,019 +0 0.00% 28,413
2022-11-11 2022-11-09 0.710 40,019 +0 0.00% 28,413
2022-11-10 2022-11-08 0.710 40,019 +0 0.00% 28,413
2022-11-09 2022-11-07 0.710 40,019 +0 0.00% 28,413
2022-11-08 2022-11-04 0.730 40,019 +0 0.00% 29,214
2022-11-07 2022-11-03 0.740 40,019 +0 0.00% 29,614
2022-11-04 2022-11-02 0.740 40,019 +0 0.00% 29,614
2022-11-03 2022-11-01 0.740 40,019 +0 0.00% 29,614
2022-11-02 2022-10-31 0.760 40,019 +0 0.00% 30,414
2022-11-01 2022-10-28 0.760 40,019 +0 0.00% 30,414
2022-10-31 2022-10-27 0.790 40,019 +0 0.00% 31,615
2022-10-28 2022-10-26 0.790 40,019 +0 0.00% 31,615
2022-10-27 2022-10-25 0.790 40,019 +0 0.00% 31,615
2022-10-26 2022-10-24 0.780 40,019 +0 0.00% 31,215
2022-10-25 2022-10-21 0.800 40,019 +0 0.00% 32,015
2022-10-24 2022-10-20 0.800 40,019 +0 0.00% 32,015
2022-10-21 2022-10-19 0.810 40,019 +0 0.00% 32,415
2022-10-20 2022-10-18 0.800 40,019 +0 0.00% 32,015
2022-10-19 2022-10-17 0.810 40,019 +0 0.00% 32,415
2022-10-18 2022-10-14 0.810 40,019 +0 0.00% 32,415
2022-10-17 2022-10-13 0.810 40,019 +0 0.00% 32,415
2022-10-14 2022-10-12 0.810 40,019 +0 0.00% 32,415
2022-10-13 2022-10-11 0.810 40,019 +0 0.00% 32,415
2022-10-12 2022-10-10 0.810 40,019 +0 0.00% 32,415
2022-10-11 2022-10-07 0.810 40,019 +0 0.00% 32,415
2022-10-10 2022-10-06 0.810 40,019 +0 0.00% 32,415
2022-10-07 2022-10-05 0.810 40,019 +0 0.00% 32,415
2022-10-06 2022-10-03 0.780 40,019 +0 0.00% 31,215
2022-10-05 2022-09-30 0.780 40,019 +0 0.00% 31,215
2022-10-03 2022-09-29 0.790 40,019 +0 0.00% 31,615
2022-09-30 2022-09-28 0.820 40,019 +0 0.00% 32,816
2022-09-29 2022-09-27 0.820 40,019 +0 0.00% 32,816
2022-09-28 2022-09-26 0.820 40,019 +0 0.00% 32,816
2022-09-27 2022-09-23 0.820 40,019 +0 0.00% 32,816
2022-09-26 2022-09-22 0.820 40,019 +0 0.00% 32,816
2022-09-23 2022-09-21 0.820 40,019 +0 0.00% 32,816
2022-09-22 2022-09-20 0.820 40,019 +0 0.00% 32,816
2022-09-21 2022-09-19 0.820 40,019 +0 0.00% 32,816
2022-09-20 2022-09-16 0.820 40,019 +0 0.00% 32,816
2022-09-19 2022-09-15 0.820 40,019 +0 0.00% 32,816
2022-09-16 2022-09-14 0.810 40,019 +0 0.00% 32,415
2022-09-15 2022-09-13 0.820 40,019 +0 0.00% 32,816
2022-09-14 2022-09-09 0.820 40,019 +0 0.00% 32,816
2022-09-13 2022-09-08 0.820 40,019 +0 0.00% 32,816
2022-09-09 2022-09-07 0.820 40,019 +0 0.00% 32,816
2022-09-08 2022-09-06 0.820 40,019 +0 0.00% 32,816
2022-09-07 2022-09-05 1.288 40,019 +0 0.00% 51,529
2022-09-06 2022-09-02 1.275 40,019 +7,696 0.00% 51,034
2022-09-05 2022-09-01 1.300 32,323 +0 0.00% 42,020
2022-09-02 2022-08-31 1.300 32,323 +0 0.00% 42,020
2022-09-01 2022-08-30 1.325 32,323 +0 0.00% 42,820
2022-08-31 2022-08-29 1.374 32,323 +0 0.00% 44,421
2022-08-30 2022-08-26 1.350 32,323 +0 0.00% 43,621
2022-08-29 2022-08-25 1.350 32,323 +0 0.00% 43,621
2022-08-26 2022-08-24 1.350 32,323 +0 0.00% 43,621
2022-08-25 2022-08-23 1.362 32,323 +0 0.00% 44,021
2022-08-24 2022-08-22 1.387 32,323 +0 0.00% 44,821
2022-08-23 2022-08-19 1.362 32,323 +0 0.00% 44,021
2022-08-22 2022-08-18 1.350 32,323 +0 0.00% 43,621
2022-08-19 2022-08-17 1.387 32,323 +0 0.00% 44,821
2022-08-18 2022-08-16 1.350 32,323 +0 0.00% 43,621
2022-08-17 2022-08-15 1.350 32,323 +0 0.00% 43,621
2022-08-16 2022-08-12 1.362 32,323 +0 0.00% 44,021
2022-08-15 2022-08-11 1.362 32,323 +0 0.00% 44,021
2022-08-12 2022-08-10 1.362 32,323 +0 0.00% 44,021
2022-08-11 2022-08-09 1.362 32,323 +0 0.00% 44,021
2022-08-10 2022-08-08 1.362 32,323 +0 0.00% 44,021
2022-08-09 2022-08-05 1.362 32,323 +0 0.00% 44,021
2022-08-08 2022-08-04 1.374 32,323 +0 0.00% 44,421
2022-08-05 2022-08-03 1.350 32,323 +0 0.00% 43,621
2022-08-04 2022-08-02 1.362 32,323 +0 0.00% 44,021
2022-08-03 2022-08-01 1.387 32,323 +0 0.00% 44,821
2022-08-02 2022-07-29 1.411 32,323 +0 0.00% 45,622
2022-08-01 2022-07-28 1.436 32,323 +0 0.00% 46,422
2022-07-29 2022-07-27 1.436 32,323 +0 0.00% 46,422
2022-07-28 2022-07-26 1.411 32,323 +0 0.00% 45,622
2022-07-27 2022-07-25 1.449 32,323 +0 0.00% 46,822
2022-07-26 2022-07-22 1.411 32,323 +0 0.00% 45,622
2022-07-25 2022-07-21 1.399 32,323 +0 0.00% 45,221
2022-07-22 2022-07-20 1.362 32,323 +0 0.00% 44,021
2022-07-21 2022-07-19 1.337 32,323 +0 0.00% 43,220
2022-07-20 2022-07-18 1.288 32,323 +0 0.00% 41,620
2022-07-19 2022-07-15 1.288 32,323 +0 0.00% 41,620
2022-07-18 2022-07-14 1.288 32,323 +0 0.00% 41,620
2022-07-15 2022-07-13 1.300 32,323 +0 0.00% 42,020
2022-07-14 2022-07-12 1.300 32,323 +0 0.00% 42,020
2022-07-13 2022-07-11 1.288 32,323 +0 0.00% 41,620
2022-07-12 2022-07-08 1.300 32,323 +0 0.00% 42,020
2022-07-11 2022-07-07 1.300 32,323 +0 0.00% 42,020
2022-07-08 2022-07-06 1.300 32,323 +0 0.00% 42,020
2022-07-07 2022-07-05 1.325 32,323 +0 0.00% 42,820
2022-07-06 2022-07-04 1.288 32,323 +0 0.00% 41,620
2022-07-05 2022-06-30 1.263 32,323 +0 0.00% 40,819
2022-07-04 2022-06-29 1.127 32,323 +0 0.00% 36,417
2022-06-30 2022-06-28 1.102 32,323 +0 0.00% 35,617
2022-06-29 2022-06-27 1.040 32,323 +0 0.00% 33,616
2022-06-28 2022-06-24 1.028 32,323 +0 0.00% 33,216
2022-06-27 2022-06-23 1.028 32,323 +0 0.00% 33,216
2022-06-24 2022-06-22 1.028 32,323 +0 0.00% 33,216
2022-06-23 2022-06-21 1.040 32,323 +0 0.00% 33,616
2022-06-22 2022-06-20 1.028 32,323 +0 0.00% 33,216
2022-06-21 2022-06-17 1.003 32,323 +0 0.00% 32,415
2022-06-20 2022-06-16 1.015 32,323 +0 0.00% 32,816
2022-06-17 2022-06-15 1.015 32,323 +0 0.00% 32,816
2022-06-16 2022-06-14 1.015 32,323 +0 0.00% 32,816
2022-06-15 2022-06-13 1.015 32,323 +0 0.00% 32,816
2022-06-14 2022-06-10 1.015 32,323 +0 0.00% 32,816
2022-06-13 2022-06-09 1.028 32,323 +0 0.00% 33,216
2022-06-10 2022-06-08 1.028 32,323 +0 0.00% 33,216
2022-06-09 2022-06-07 1.015 32,323 +0 0.00% 32,816
2022-06-08 2022-06-06 1.015 32,323 +0 0.00% 32,816
2022-06-07 2022-06-02 1.003 32,323 +0 0.00% 32,415
2022-06-06 2022-06-01 1.015 32,323 +0 0.00% 32,816
2022-06-02 2022-05-31 1.028 32,323 +0 0.00% 33,216
2022-06-01 2022-05-30 1.028 32,323 +0 0.00% 33,216
2022-05-31 2022-05-27 1.028 32,323 +0 0.00% 33,216
2022-05-30 2022-05-26 1.015 32,323 +0 0.00% 32,816
2022-05-27 2022-05-25 1.015 32,323 +0 0.00% 32,816
2022-05-26 2022-05-24 1.028 32,323 +0 0.00% 33,216
2022-05-25 2022-05-23 1.015 32,323 +0 0.00% 32,816
2022-05-24 2022-05-20 0.990 32,323 +0 0.00% 32,015
2022-05-23 2022-05-19 0.990 32,323 +0 0.00% 32,015
2022-05-20 2022-05-18 1.015 32,323 +0 0.00% 32,816
2022-05-19 2022-05-17 1.015 32,323 +0 0.00% 32,816
2022-05-18 2022-05-16 1.015 32,323 +0 0.00% 32,816
2022-05-17 2022-05-13 1.040 32,323 +0 0.00% 33,616
2022-05-16 2022-05-12 1.015 32,323 +0 0.00% 32,816
2022-05-13 2022-05-11 1.015 32,323 +0 0.00% 32,816
2022-05-12 2022-05-10 1.003 32,323 +0 0.00% 32,415
2022-05-11 2022-05-06 1.040 32,323 +0 0.00% 33,616
2022-05-10 2022-05-05 1.040 32,323 +0 0.00% 33,616
2022-05-06 2022-05-04 1.040 32,323 +0 0.00% 33,616
2022-05-05 2022-05-03 1.040 32,323 +0 0.00% 33,616
2022-05-04 2022-04-29 1.065 32,323 +0 0.00% 34,416
2022-05-03 2022-04-28 1.040 32,323 +0 0.00% 33,616
2022-04-29 2022-04-27 1.040 32,323 +0 0.00% 33,616
2022-04-28 2022-04-26 1.040 32,323 +0 0.00% 33,616
2022-04-27 2022-04-25 1.052 32,323 +0 0.00% 34,016
2022-04-26 2022-04-22 1.052 32,323 +0 0.00% 34,016
2022-04-25 2022-04-21 1.052 32,323 +0 0.00% 34,016
2022-04-22 2022-04-20 1.052 32,323 +0 0.00% 34,016
2022-04-21 2022-04-19 1.052 32,323 +0 0.00% 34,016
2022-04-20 2022-04-14 1.028 32,323 +0 0.00% 33,216
2022-04-19 2022-04-13 1.028 32,323 +0 0.00% 33,216
2022-04-14 2022-04-12 1.028 32,323 +0 0.00% 33,216
2022-04-13 2022-04-11 1.028 32,323 +0 0.00% 33,216
2022-04-12 2022-04-08 1.052 32,323 +0 0.00% 34,016
2022-04-11 2022-04-07 1.052 32,323 +0 0.00% 34,016
2022-04-08 2022-04-06 1.040 32,323 +0 0.00% 33,616
2022-04-07 2022-04-04 1.065 32,323 +0 0.00% 34,416
2022-04-06 2022-04-01 1.243 32,323 +0 0.00% 40,183
2022-04-04 2022-03-31 1.217 32,323 +2,063 0.00% 39,328
2022-04-01 2022-03-30 1.164 30,260 +0 0.00% 35,217
2022-03-31 2022-03-29 1.243 30,260 +0 0.00% 37,618
2022-03-30 2022-03-28 1.217 30,260 +0 0.00% 36,818
2022-03-29 2022-03-25 1.217 30,260 +0 0.00% 36,818
2022-03-28 2022-03-24 1.230 30,260 +0 0.00% 37,218
2022-03-25 2022-03-23 1.164 30,260 +0 0.00% 35,217
2022-03-24 2022-03-22 1.217 30,260 +0 0.00% 36,818
2022-03-23 2022-03-21 1.164 30,260 +0 0.00% 35,217
2022-03-22 2022-03-18 1.151 30,260 +0 0.00% 34,817
2022-03-21 2022-03-17 1.151 30,260 +0 0.00% 34,817
2022-03-18 2022-03-16 1.124 30,260 +0 0.00% 34,016
2022-03-17 2022-03-15 1.071 30,260 +0 0.00% 32,416
2022-03-16 2022-03-14 1.151 30,260 +0 0.00% 34,817
2022-03-15 2022-03-11 1.177 30,260 +0 0.00% 35,617
2022-03-14 2022-03-10 1.124 30,260 +0 0.00% 34,016
2022-03-11 2022-03-09 1.124 30,260 +0 0.00% 34,016
2022-03-10 2022-03-08 1.124 30,260 +0 0.00% 34,016
2022-03-09 2022-03-07 1.137 30,260 +0 0.00% 34,416
2022-03-08 2022-03-04 1.137 30,260 +0 0.00% 34,416
2022-03-07 2022-03-03 1.137 30,260 +0 0.00% 34,416
2022-03-04 2022-03-02 1.137 30,260 +0 0.00% 34,416
2022-03-03 2022-03-01 1.151 30,260 +0 0.00% 34,817
2022-03-02 2022-02-28 1.151 30,260 +0 0.00% 34,817
2022-03-01 2022-02-25 1.151 30,260 +0 0.00% 34,817
2022-02-28 2022-02-24 1.151 30,260 +0 0.00% 34,817
2022-02-25 2022-02-23 1.177 30,260 +0 0.00% 35,617
2022-02-24 2022-02-22 1.190 30,260 +0 0.00% 36,017
2022-02-23 2022-02-21 1.203 30,260 +0 0.00% 36,417
2022-02-22 2022-02-18 1.203 30,260 +0 0.00% 36,417
2022-02-21 2022-02-17 1.203 30,260 +0 0.00% 36,417
2022-02-18 2022-02-16 1.203 30,260 +0 0.00% 36,417
2022-02-17 2022-02-15 1.190 30,260 +0 0.00% 36,017
2022-02-16 2022-02-14 1.217 30,260 +0 0.00% 36,818
2022-02-15 2022-02-11 1.203 30,260 +0 0.00% 36,417
2022-02-14 2022-02-10 1.203 30,260 +0 0.00% 36,417
2022-02-11 2022-02-09 1.217 30,260 +0 0.00% 36,818
2022-02-10 2022-02-08 1.203 30,260 +0 0.00% 36,417
2022-02-09 2022-02-07 1.203 30,260 +0 0.00% 36,417
2022-02-08 2022-02-04 1.203 30,260 +0 0.00% 36,417
2022-02-07 2022-01-31 1.164 30,260 +0 0.00% 35,217
2022-02-04 2022-01-27 1.177 30,260 +0 0.00% 35,617
2022-01-28 2022-01-26 1.164 30,260 +0 0.00% 35,217
2022-01-27 2022-01-25 1.190 30,260 +0 0.00% 36,017
2022-01-26 2022-01-24 1.177 30,260 +0 0.00% 35,617
2022-01-25 2022-01-21 1.177 30,260 +0 0.00% 35,617
2022-01-24 2022-01-20 1.177 30,260 +0 0.00% 35,617
2022-01-21 2022-01-19 1.177 30,260 +0 0.00% 35,617
2022-01-20 2022-01-18 1.177 30,260 +0 0.00% 35,617
2022-01-19 2022-01-17 1.177 30,260 +0 0.00% 35,617
2022-01-18 2022-01-14 1.190 30,260 +0 0.00% 36,017
2022-01-17 2022-01-13 1.203 30,260 +0 0.00% 36,417
2022-01-14 2022-01-12 1.190 30,260 +0 0.00% 36,017
2022-01-13 2022-01-11 1.164 30,260 +0 0.00% 35,217
2022-01-12 2022-01-10 1.190 30,260 +0 0.00% 36,017
2022-01-11 2022-01-07 1.164 30,260 +0 0.00% 35,217
2022-01-10 2022-01-06 1.190 30,260 +0 0.00% 36,017
2022-01-07 2022-01-05 1.190 30,260 +0 0.00% 36,017
2022-01-06 2022-01-04 1.190 30,260 +0 0.00% 36,017
2022-01-05 2022-01-03 1.217 30,260 +0 0.00% 36,818
2022-01-04 2021-12-31 1.217 30,260 +0 0.00% 36,818
2022-01-03 2021-12-29 1.230 30,260 +0 0.00% 37,218
2021-12-30 2021-12-28 1.230 30,260 +0 0.00% 37,218
2021-12-29 2021-12-24 1.164 30,260 +0 0.00% 35,217
2021-12-28 2021-12-22 1.151 30,260 +0 0.00% 34,817
2021-12-23 2021-12-21 1.137 30,260 +0 0.00% 34,416
2021-12-22 2021-12-20 1.124 30,260 +0 0.00% 34,016
2021-12-21 2021-12-17 1.138 30,260 +0 0.00% 34,436
2021-12-20 2021-12-16 1.179 30,260 +721 0.00% 35,666
2021-12-17 2021-12-15 1.179 29,539 +0 0.00% 34,816
2021-12-16 2021-12-14 1.165 29,539 +0 0.00% 34,416
2021-12-15 2021-12-13 1.179 29,539 +0 0.00% 34,816
2021-12-14 2021-12-10 1.192 29,539 +0 0.00% 35,216
2021-12-13 2021-12-09 1.192 29,539 +0 0.00% 35,216
2021-12-10 2021-12-08 1.192 29,539 +0 0.00% 35,216
2021-12-09 2021-12-07 1.192 29,539 +0 0.00% 35,216
2021-12-08 2021-12-06 1.165 29,539 +0 0.00% 34,416
2021-12-07 2021-12-03 1.192 29,539 +0 0.00% 35,216
2021-12-06 2021-12-02 1.192 29,539 +0 0.00% 35,216
2021-12-03 2021-12-01 1.165 29,539 +0 0.00% 34,416
2021-12-02 2021-11-30 1.179 29,539 +0 0.00% 34,816
2021-12-01 2021-11-29 1.192 29,539 +0 0.00% 35,216
2021-11-30 2021-11-26 1.206 29,539 +0 0.00% 35,616
2021-11-29 2021-11-25 1.206 29,539 +0 0.00% 35,616
2021-11-26 2021-11-24 1.192 29,539 +0 0.00% 35,216
2021-11-25 2021-11-23 1.192 29,539 +0 0.00% 35,216
2021-11-24 2021-11-22 1.206 29,539 +0 0.00% 35,616
2021-11-23 2021-11-19 1.206 29,539 +0 0.00% 35,616
2021-11-22 2021-11-18 1.206 29,539 +0 0.00% 35,616
2021-11-19 2021-11-17 1.192 29,539 +0 0.00% 35,216
2021-11-18 2021-11-16 1.179 29,539 +0 0.00% 34,816
2021-11-17 2021-11-15 1.179 29,539 +0 0.00% 34,816
2021-11-16 2021-11-12 1.192 29,539 +0 0.00% 35,216
2021-11-15 2021-11-11 1.192 29,539 +0 0.00% 35,216
2021-11-12 2021-11-10 1.179 29,539 +0 0.00% 34,816
2021-11-11 2021-11-09 1.165 29,539 +0 0.00% 34,416
2021-11-10 2021-11-08 1.206 29,539 +0 0.00% 35,616
2021-11-09 2021-11-05 1.206 29,539 +0 0.00% 35,616
2021-11-08 2021-11-04 1.219 29,539 +0 0.00% 36,017
2021-11-05 2021-11-03 1.179 29,539 +0 0.00% 34,816
2021-11-04 2021-11-02 1.179 29,539 +0 0.00% 34,816
2021-11-03 2021-11-01 1.165 29,539 +0 0.00% 34,416
2021-11-02 2021-10-29 1.179 29,539 +0 0.00% 34,816
2021-11-01 2021-10-28 1.138 29,539 +0 0.00% 33,616
2021-10-29 2021-10-27 1.138 29,539 +0 0.00% 33,616
2021-10-28 2021-10-26 1.152 29,539 +0 0.00% 34,016
2021-10-27 2021-10-25 1.152 29,539 +0 0.00% 34,016
2021-10-26 2021-10-22 1.152 29,539 +0 0.00% 34,016
2021-10-25 2021-10-21 1.152 29,539 +0 0.00% 34,016
2021-10-22 2021-10-20 1.124 29,539 +0 0.00% 33,215
2021-10-21 2021-10-19 1.152 29,539 +0 0.00% 34,016
2021-10-20 2021-10-18 1.124 29,539 +0 0.00% 33,215
2021-10-19 2021-10-15 1.138 29,539 +0 0.00% 33,616
2021-10-18 2021-10-12 1.138 29,539 +0 0.00% 33,616
2021-10-15 2021-10-11 1.152 29,539 +0 0.00% 34,016
2021-10-12 2021-10-08 1.165 29,539 +0 0.00% 34,416
2021-10-11 2021-10-07 1.206 29,539 +0 0.00% 35,616
2021-10-08 2021-10-06 1.152 29,539 +0 0.00% 34,016
2021-10-07 2021-10-05 1.152 29,539 +0 0.00% 34,016
2021-10-06 2021-10-04 1.152 29,539 +0 0.00% 34,016
2021-10-05 2021-09-30 1.165 29,539 +0 0.00% 34,416
2021-10-04 2021-09-29 1.165 29,539 +0 0.00% 34,416
2021-09-30 2021-09-28 1.165 29,539 +0 0.00% 34,416
2021-09-29 2021-09-27 1.165 29,539 +0 0.00% 34,416
2021-09-28 2021-09-24 1.179 29,539 +0 0.00% 34,816
2021-09-27 2021-09-23 1.152 29,539 +0 0.00% 34,016
2021-09-24 2021-09-21 1.124 29,539 +0 0.00% 33,215
2021-09-23 2021-09-20 1.124 29,539 +0 0.00% 33,215
2021-09-21 2021-09-17 1.226 29,539 +0 0.00% 36,227
2021-09-20 2021-09-16 1.213 29,539 +497 0.00% 35,820
2021-09-17 2021-09-15 1.226 29,042 +0 0.00% 35,617
2021-09-16 2021-09-14 1.254 29,042 +0 0.00% 36,418
2021-09-15 2021-09-13 1.226 29,042 +0 0.00% 35,617
2021-09-14 2021-09-10 1.268 29,042 +0 0.00% 36,818
2021-09-13 2021-09-09 1.268 29,042 +0 0.00% 36,818
2021-09-10 2021-09-08 1.268 29,042 +0 0.00% 36,818
2021-09-09 2021-09-07 1.268 29,042 +0 0.00% 36,818
2021-09-08 2021-09-06 1.254 29,042 +0 0.00% 36,418
2021-09-07 2021-09-03 1.254 29,042 +0 0.00% 36,418
2021-09-06 2021-09-02 1.254 29,042 +0 0.00% 36,418
2021-09-03 2021-09-01 1.240 29,042 +0 0.00% 36,018
2021-09-02 2021-08-31 1.240 29,042 +0 0.00% 36,018
2021-09-01 2021-08-30 1.240 29,042 +0 0.00% 36,018
2021-08-31 2021-08-27 1.240 29,042 +0 0.00% 36,018
2021-08-30 2021-08-26 1.254 29,042 +0 0.00% 36,418
2021-08-27 2021-08-25 1.254 29,042 +0 0.00% 36,418
2021-08-26 2021-08-24 1.240 29,042 +0 0.00% 36,018
2021-08-25 2021-08-23 1.226 29,042 +0 0.00% 35,617
2021-08-24 2021-08-20 1.254 29,042 +0 0.00% 36,418
2021-08-23 2021-08-19 1.254 29,042 +0 0.00% 36,418
2021-08-20 2021-08-18 1.254 29,042 +0 0.00% 36,418
2021-08-19 2021-08-17 1.254 29,042 +0 0.00% 36,418
2021-08-18 2021-08-16 1.254 29,042 +0 0.00% 36,418
2021-08-17 2021-08-13 1.268 29,042 +0 0.00% 36,818
2021-08-16 2021-08-12 1.268 29,042 +0 0.00% 36,818
2021-08-13 2021-08-11 1.254 29,042 +0 0.00% 36,418
2021-08-12 2021-08-10 1.240 29,042 +0 0.00% 36,018
2021-08-11 2021-08-09 1.268 29,042 +0 0.00% 36,818
2021-08-10 2021-08-06 1.268 29,042 +0 0.00% 36,818
2021-08-09 2021-08-05 1.268 29,042 +0 0.00% 36,818
2021-08-06 2021-08-04 1.268 29,042 +0 0.00% 36,818
2021-08-05 2021-08-03 1.323 29,042 +0 0.00% 38,419
2021-08-04 2021-08-02 1.323 29,042 +0 0.00% 38,419
2021-08-03 2021-07-30 1.323 29,042 +0 0.00% 38,419
2021-08-02 2021-07-29 1.350 29,042 +0 0.00% 39,219
2021-07-30 2021-07-28 1.350 29,042 +0 0.00% 39,219
2021-07-29 2021-07-27 1.337 29,042 +0 0.00% 38,819
2021-07-28 2021-07-26 1.337 29,042 +0 0.00% 38,819
2021-07-27 2021-07-23 1.350 29,042 +0 0.00% 39,219
2021-07-26 2021-07-22 1.350 29,042 +0 0.00% 39,219
2021-07-23 2021-07-21 1.350 29,042 +0 0.00% 39,219
2021-07-22 2021-07-20 1.337 29,042 +0 0.00% 38,819
2021-07-21 2021-07-19 1.350 29,042 +0 0.00% 39,219
2021-07-20 2021-07-16 1.406 29,042 +0 0.00% 40,820
2021-07-19 2021-07-15 1.433 29,042 +0 0.00% 41,620
2021-07-16 2021-07-14 1.447 29,042 +0 0.00% 42,021
2021-07-15 2021-07-13 1.447 29,042 +0 0.00% 42,021
2021-07-14 2021-07-12 1.447 29,042 +0 0.00% 42,021
2021-07-13 2021-07-09 1.447 29,042 +0 0.00% 42,021
2021-07-12 2021-07-08 1.447 29,042 +0 0.00% 42,021
2021-07-09 2021-07-07 1.461 29,042 +0 0.00% 42,421
2021-07-08 2021-07-06 1.461 29,042 +0 0.00% 42,421
2021-07-07 2021-07-05 1.447 29,042 +0 0.00% 42,021
2021-07-06 2021-07-02 1.461 29,042 +0 0.00% 42,421
2021-07-05 2021-06-30 1.488 29,042 +0 0.00% 43,221
2021-07-02 2021-06-29 1.488 29,042 +0 0.00% 43,221
2021-06-30 2021-06-28 1.488 29,042 +0 0.00% 43,221
2021-06-29 2021-06-25 1.488 29,042 +0 0.00% 43,221
2021-06-28 2021-06-24 1.461 29,042 +0 0.00% 42,421
2021-06-25 2021-06-23 1.461 29,042 +0 0.00% 42,421
2021-06-24 2021-06-22 1.461 29,042 +0 0.00% 42,421
2021-06-23 2021-06-21 1.461 29,042 +0 0.00% 42,421
2021-06-22 2021-06-18 1.474 29,042 +0 0.00% 42,821
2021-06-21 2021-06-17 1.474 29,042 +0 0.00% 42,821
2021-06-18 2021-06-16 1.474 29,042 +0 0.00% 42,821
2021-06-17 2021-06-15 1.488 29,042 +0 0.00% 43,221
2021-06-16 2021-06-11 1.488 29,042 +0 0.00% 43,221
2021-06-15 2021-06-10 1.488 29,042 +0 0.00% 43,221
2021-06-11 2021-06-09 1.488 29,042 +0 0.00% 43,221
2021-06-10 2021-06-08 1.488 29,042 +0 0.00% 43,221
2021-06-09 2021-06-07 1.488 29,042 +0 0.00% 43,221
2021-06-08 2021-06-04 1.488 29,042 +0 0.00% 43,221
2021-06-07 2021-06-03 1.488 29,042 +0 0.00% 43,221
2021-06-04 2021-06-02 1.488 29,042 +0 0.00% 43,221
2021-06-03 2021-06-01 1.488 29,042 +0 0.00% 43,221
2021-06-02 2021-05-31 1.488 29,042 +0 0.00% 43,221
2021-06-01 2021-05-28 1.488 29,042 +0 0.00% 43,221
2021-05-31 2021-05-27 1.488 29,042 +0 0.00% 43,221
2021-05-28 2021-05-26 1.488 29,042 +0 0.00% 43,221
2021-05-27 2021-05-25 1.488 29,042 +0 0.00% 43,221
2021-05-26 2021-05-24 1.488 29,042 +0 0.00% 43,221
2021-05-25 2021-05-21 1.488 29,042 +0 0.00% 43,221
2021-05-24 2021-05-20 1.488 29,042 +0 0.00% 43,221
2021-05-21 2021-05-18 1.488 29,042 +0 0.00% 43,221
2021-05-20 2021-05-17 1.488 29,042 +0 0.00% 43,221
2021-05-18 2021-05-14 1.488 29,042 +0 0.00% 43,221
2021-05-17 2021-05-13 1.488 29,042 +0 0.00% 43,221
2021-05-14 2021-05-12 1.488 29,042 +0 0.00% 43,221
2021-05-13 2021-05-11 1.502 29,042 +0 0.00% 43,621
2021-05-12 2021-05-10 1.488 29,042 +0 0.00% 43,221
2021-05-11 2021-05-07 1.488 29,042 +0 0.00% 43,221
2021-05-10 2021-05-06 1.488 29,042 +0 0.00% 43,221
2021-05-07 2021-05-05 1.474 29,042 +0 0.00% 42,821
2021-05-06 2021-05-04 1.474 29,042 +0 0.00% 42,821
2021-05-05 2021-05-03 1.474 29,042 +0 0.00% 42,821
2021-05-04 2021-04-30 1.488 29,042 +0 0.00% 43,221
2021-05-03 2021-04-29 1.488 29,042 +0 0.00% 43,221
2021-04-30 2021-04-28 1.488 29,042 +0 0.00% 43,221
2021-04-29 2021-04-27 1.488 29,042 +0 0.00% 43,221
2021-04-28 2021-04-26 1.488 29,042 +0 0.00% 43,221
2021-04-27 2021-04-23 1.502 29,042 +0 0.00% 43,621
2021-04-26 2021-04-22 1.474 29,042 +0 0.00% 42,821
2021-04-23 2021-04-21 1.502 29,042 +0 0.00% 43,621
2021-04-22 2021-04-20 1.502 29,042 +0 0.00% 43,621
2021-04-21 2021-04-19 1.502 29,042 +0 0.00% 43,621
2021-04-20 2021-04-16 1.488 29,042 +0 0.00% 43,221
2021-04-19 2021-04-15 1.474 29,042 +0 0.00% 42,821
2021-04-16 2021-04-14 1.474 29,042 +0 0.00% 42,821
2021-04-15 2021-04-13 1.488 29,042 +0 0.00% 43,221
2021-04-14 2021-04-12 1.474 29,042 +0 0.00% 42,821
2021-04-13 2021-04-09 1.474 29,042 +0 0.00% 42,821
2021-04-12 2021-04-08 1.474 29,042 +0 0.00% 42,821
2021-04-09 2021-04-07 1.461 29,042 +0 0.00% 42,421
2021-04-08 2021-04-01 1.461 29,042 +0 0.00% 42,421
2021-04-07 2021-03-31 1.461 29,042 +0 0.00% 42,421
2021-04-01 2021-03-30 1.474 29,042 +0 0.00% 42,821
2021-03-31 2021-03-29 1.461 29,042 +0 0.00% 42,421
2021-03-30 2021-03-26 1.488 29,042 +0 0.00% 43,221
2021-03-29 2021-03-25 1.488 29,042 +0 0.00% 43,221
2021-03-26 2021-03-24 1.474 29,042 +0 0.00% 42,821
2021-03-25 2021-03-23 1.488 29,042 +0 0.00% 43,221
2021-03-24 2021-03-22 1.502 29,042 +0 0.00% 43,621
2021-03-23 2021-03-19 1.502 29,042 +0 0.00% 43,621
2021-03-22 2021-03-18 1.516 29,042 +0 0.00% 44,022
2021-03-19 2021-03-17 1.488 29,042 +0 0.00% 43,221
2021-03-18 2021-03-16 1.488 29,042 +0 0.00% 43,221
2021-03-17 2021-03-15 1.502 29,042 +0 0.00% 43,621
2021-03-16 2021-03-12 1.488 29,042 +0 0.00% 43,221
2021-03-15 2021-03-11 1.488 29,042 +0 0.00% 43,221
2021-03-12 2021-03-10 1.461 29,042 +0 0.00% 42,421
2021-03-11 2021-03-09 1.461 29,042 +0 0.00% 42,421
2021-03-10 2021-03-08 1.433 29,042 +0 0.00% 41,620
2021-03-09 2021-03-05 1.447 29,042 +0 0.00% 42,021
2021-03-08 2021-03-04 1.433 29,042 +0 0.00% 41,620
2021-03-05 2021-03-03 1.447 29,042 +0 0.00% 42,021
2021-03-04 2021-03-02 1.447 29,042 +0 0.00% 42,021
2021-03-03 2021-03-01 1.447 29,042 +0 0.00% 42,021
2021-03-02 2021-02-26 1.447 29,042 +0 0.00% 42,021
2021-03-01 2021-02-25 1.474 29,042 +0 0.00% 42,821
2021-02-26 2021-02-24 1.447 29,042 +0 0.00% 42,021
2021-02-25 2021-02-23 1.488 29,042 +0 0.00% 43,221
2021-02-24 2021-02-22 1.474 29,042 +0 0.00% 42,821
2021-02-23 2021-02-19 1.433 29,042 +0 0.00% 41,620
2021-02-22 2021-02-18 1.447 29,042 +0 0.00% 42,021
2021-02-19 2021-02-17 1.474 29,042 +0 0.00% 42,821
2021-02-18 2021-02-16 1.502 29,042 +0 0.00% 43,621
2021-02-17 2021-02-11 1.350 29,042 +0 0.00% 39,219
2021-02-16 2021-02-09 1.350 29,042 +0 0.00% 39,219
2021-02-10 2021-02-08 1.350 29,042 +0 0.00% 39,219
2021-02-09 2021-02-05 1.337 29,042 +0 0.00% 38,819
2021-02-08 2021-02-04 1.337 29,042 +0 0.00% 38,819
2021-02-05 2021-02-03 1.337 29,042 +0 0.00% 38,819
2021-02-04 2021-02-02 1.350 29,042 +0 0.00% 39,219
2021-02-03 2021-02-01 1.323 29,042 +0 0.00% 38,419
2021-02-02 2021-01-29 1.337 29,042 +0 0.00% 38,819
2021-02-01 2021-01-28 1.323 29,042 +0 0.00% 38,419
2021-01-29 2021-01-27 1.323 29,042 +0 0.00% 38,419
2021-01-28 2021-01-26 1.323 29,042 +0 0.00% 38,419
2021-01-27 2021-01-25 1.323 29,042 +0 0.00% 38,419
2021-01-26 2021-01-22 1.323 29,042 +0 0.00% 38,419
2021-01-25 2021-01-21 1.323 29,042 +0 0.00% 38,419
2021-01-22 2021-01-20 1.323 29,042 +0 0.00% 38,419
2021-01-21 2021-01-19 1.323 29,042 +0 0.00% 38,419
2021-01-20 2021-01-18 1.323 29,042 +0 0.00% 38,419
2021-01-19 2021-01-15 1.323 29,042 +0 0.00% 38,419
2021-01-18 2021-01-14 1.323 29,042 +0 0.00% 38,419
2021-01-15 2021-01-13 1.309 29,042 +0 0.00% 38,019
2021-01-14 2021-01-12 1.323 29,042 +0 0.00% 38,419
2021-01-13 2021-01-11 1.309 29,042 +0 0.00% 38,019
2021-01-12 2021-01-08 1.323 29,042 +0 0.00% 38,419
2021-01-11 2021-01-07 1.323 29,042 +0 0.00% 38,419
2021-01-08 2021-01-06 1.309 29,042 +0 0.00% 38,019
2021-01-07 2021-01-05 1.309 29,042 +0 0.00% 38,019
2021-01-06 2021-01-04 1.309 29,042 +0 0.00% 38,019
2021-01-05 2020-12-31 1.309 29,042 +0 0.00% 38,019
2021-01-04 2020-12-29 1.309 29,042 +0 0.00% 38,019
2020-12-30 2020-12-28 1.295 29,042 +0 0.00% 37,618
2020-12-29 2020-12-24 1.309 29,042 +0 0.00% 38,019
2020-12-28 2020-12-22 1.309 29,042 +0 0.00% 38,019
2020-12-23 2020-12-21 1.309 29,042 +0 0.00% 38,019
2020-12-22 2020-12-18 1.288 29,042 +0 0.00% 37,418
2020-12-21 2020-12-17 1.330 29,042 +0 0.00% 38,629
2020-12-18 2020-12-16 1.344 29,042 +459 0.00% 39,035
2020-12-17 2020-12-15 1.344 28,583 +0 0.00% 38,418
2020-12-16 2020-12-14 1.344 28,583 +0 0.00% 38,418
2020-12-15 2020-12-11 1.330 28,583 +0 0.00% 38,018
2020-12-14 2020-12-10 1.330 28,583 +0 0.00% 38,018
2020-12-11 2020-12-09 1.344 28,583 +0 0.00% 38,418
2020-12-10 2020-12-08 1.330 28,583 +0 0.00% 38,018
2020-12-09 2020-12-07 1.330 28,583 +0 0.00% 38,018
2020-12-08 2020-12-04 1.330 28,583 +0 0.00% 38,018
2020-12-07 2020-12-03 1.330 28,583 +0 0.00% 38,018
2020-12-04 2020-12-02 1.330 28,583 +0 0.00% 38,018
2020-12-03 2020-12-01 1.288 28,583 +0 0.00% 36,817
2020-12-02 2020-11-30 1.302 28,583 +0 0.00% 37,218
2020-12-01 2020-11-27 1.316 28,583 +0 0.00% 37,618
2020-11-30 2020-11-26 1.302 28,583 +0 0.00% 37,218
2020-11-27 2020-11-25 1.288 28,583 +0 0.00% 36,817
2020-11-26 2020-11-24 1.288 28,583 +0 0.00% 36,817
2020-11-25 2020-11-23 1.274 28,583 +0 0.00% 36,417
2020-11-24 2020-11-20 1.288 28,583 +0 0.00% 36,817
2020-11-23 2020-11-19 1.274 28,583 +0 0.00% 36,417
2020-11-20 2020-11-18 1.288 28,583 +0 0.00% 36,817
2020-11-19 2020-11-17 1.288 28,583 +0 0.00% 36,817
2020-11-18 2020-11-16 1.302 28,583 +0 0.00% 37,218
2020-11-17 2020-11-13 1.316 28,583 +0 0.00% 37,618
2020-11-16 2020-11-12 1.302 28,583 +0 0.00% 37,218
2020-11-13 2020-11-11 1.316 28,583 +0 0.00% 37,618
2020-11-12 2020-11-10 1.316 28,583 +0 0.00% 37,618
2020-11-11 2020-11-09 1.302 28,583 +0 0.00% 37,218
2020-11-10 2020-11-06 1.288 28,583 +0 0.00% 36,817
2020-11-09 2020-11-05 1.288 28,583 +0 0.00% 36,817
2020-11-06 2020-11-04 1.274 28,583 +0 0.00% 36,417
2020-11-05 2020-11-03 1.260 28,583 +0 0.00% 36,017
2020-11-04 2020-11-02 1.288 28,583 +0 0.00% 36,817
2020-11-03 2020-10-30 1.260 28,583 +0 0.00% 36,017
2020-11-02 2020-10-29 1.288 28,583 +0 0.00% 36,817
2020-10-30 2020-10-28 1.260 28,583 +0 0.00% 36,017
2020-10-29 2020-10-27 1.260 28,583 +0 0.00% 36,017
2020-10-28 2020-10-23 1.274 28,583 +0 0.00% 36,417
2020-10-27 2020-10-22 1.274 28,583 +0 0.00% 36,417
2020-10-23 2020-10-21 1.274 28,583 +0 0.00% 36,417
2020-10-22 2020-10-20 1.274 28,583 +0 0.00% 36,417
2020-10-21 2020-10-19 1.288 28,583 +0 0.00% 36,817
2020-10-20 2020-10-16 1.274 28,583 +0 0.00% 36,417
2020-10-19 2020-10-15 1.274 28,583 +0 0.00% 36,417
2020-10-16 2020-10-14 1.274 28,583 +0 0.00% 36,417
2020-10-15 2020-10-12 1.274 28,583 +0 0.00% 36,417
2020-10-14 2020-10-09 1.288 28,583 +0 0.00% 36,817
2020-10-12 2020-10-08 1.288 28,583 +0 0.00% 36,817
2020-10-09 2020-10-07 1.288 28,583 +0 0.00% 36,817
2020-10-08 2020-10-06 1.274 28,583 +0 0.00% 36,417
2020-10-07 2020-10-05 1.260 28,583 +0 0.00% 36,017
2020-10-06 2020-09-30 1.302 28,583 +0 0.00% 37,218
2020-10-05 2020-09-29 1.302 28,583 +0 0.00% 37,218
2020-09-30 2020-09-28 1.288 28,583 +0 0.00% 36,817
2020-09-29 2020-09-25 1.288 28,583 +0 0.00% 36,817
2020-09-28 2020-09-24 1.288 28,583 +0 0.00% 36,817
2020-09-25 2020-09-23 1.302 28,583 +0 0.00% 37,218
2020-09-24 2020-09-22 1.274 28,583 +0 0.00% 36,417
2020-09-23 2020-09-21 1.288 28,583 +0 0.00% 36,817
2020-09-22 2020-09-18 1.316 28,583 +0 0.00% 37,618
2020-09-21 2020-09-17 1.302 28,583 +0 0.00% 37,218
2020-09-18 2020-09-16 1.302 28,583 +0 0.00% 37,218
2020-09-17 2020-09-15 1.316 28,583 +0 0.00% 37,618
2020-09-16 2020-09-14 1.330 28,583 +0 0.00% 38,018
2020-09-15 2020-09-11 1.330 28,583 +0 0.00% 38,018
2020-09-14 2020-09-10 1.330 28,583 +0 0.00% 38,018
2020-09-11 2020-09-09 1.330 28,583 +0 0.00% 38,018
2020-09-10 2020-09-08 1.330 28,583 +0 0.00% 38,018
2020-09-09 2020-09-07 1.344 28,583 +0 0.00% 38,418
2020-09-08 2020-09-04 1.330 28,583 +0 0.00% 38,018
2020-09-07 2020-09-03 1.330 28,583 +0 0.00% 38,018
2020-09-04 2020-09-02 1.330 28,583 +0 0.00% 38,018
2020-09-03 2020-09-01 1.330 28,583 +0 0.00% 38,018
2020-09-02 2020-08-31 1.330 28,583 +0 0.00% 38,018
2020-09-01 2020-08-28 1.344 28,583 +0 0.00% 38,418
2020-08-31 2020-08-27 1.330 28,583 +0 0.00% 38,018
2020-08-28 2020-08-26 1.372 28,583 +0 0.00% 39,219
2020-08-27 2020-08-25 1.344 28,583 +0 0.00% 38,418
2020-08-26 2020-08-24 1.344 28,583 +0 0.00% 38,418
2020-08-25 2020-08-21 1.344 28,583 +0 0.00% 38,418
2020-08-24 2020-08-20 1.330 28,583 +0 0.00% 38,018
2020-08-21 2020-08-19 1.358 28,583 +0 0.00% 38,818
2020-08-20 2020-08-18 1.344 28,583 +0 0.00% 38,418
2020-08-19 2020-08-17 1.344 28,583 +0 0.00% 38,418
2020-08-18 2020-08-14 1.344 28,583 +0 0.00% 38,418
2020-08-17 2020-08-13 1.344 28,583 +0 0.00% 38,418
2020-08-14 2020-08-12 1.372 28,583 +0 0.00% 39,219
2020-08-13 2020-08-11 1.358 28,583 +0 0.00% 38,818
2020-08-12 2020-08-10 1.330 28,583 +0 0.00% 38,018
2020-08-11 2020-08-07 1.330 28,583 +0 0.00% 38,018
2020-08-10 2020-08-06 1.358 28,583 +0 0.00% 38,818
2020-08-07 2020-08-05 1.386 28,583 +0 0.00% 39,619
2020-08-06 2020-08-04 1.400 28,583 +0 0.00% 40,019
2020-08-05 2020-08-03 1.386 28,583 +0 0.00% 39,619
2020-08-04 2020-07-31 1.372 28,583 +0 0.00% 39,219
2020-08-03 2020-07-30 1.372 28,583 +0 0.00% 39,219
2020-07-31 2020-07-29 1.400 28,583 +0 0.00% 40,019
2020-07-30 2020-07-28 1.400 28,583 +0 0.00% 40,019
2020-07-29 2020-07-27 1.400 28,583 +0 0.00% 40,019
2020-07-28 2020-07-24 1.400 28,583 +0 0.00% 40,019
2020-07-27 2020-07-23 1.428 28,583 +0 0.00% 40,819
2020-07-24 2020-07-22 1.428 28,583 +0 0.00% 40,819
2020-07-23 2020-07-21 1.456 28,583 +0 0.00% 41,620
2020-07-22 2020-07-20 1.456 28,583 +0 0.00% 41,620
2020-07-21 2020-07-17 1.456 28,583 +0 0.00% 41,620
2020-07-20 2020-07-16 1.456 28,583 +0 0.00% 41,620
2020-07-17 2020-07-15 1.470 28,583 +0 0.00% 42,020
2020-07-16 2020-07-14 1.428 28,583 +0 0.00% 40,819
2020-07-15 2020-07-13 1.456 28,583 +0 0.00% 41,620
2020-07-14 2020-07-10 1.442 28,583 +0 0.00% 41,220
2020-07-13 2020-07-09 1.484 28,583 +0 0.00% 42,420
2020-07-10 2020-07-08 1.540 28,583 +0 0.00% 44,021
2020-07-09 2020-07-07 1.540 28,583 +0 0.00% 44,021
2020-07-08 2020-07-06 1.554 28,583 +0 0.00% 44,421
2020-07-07 2020-07-03 1.540 28,583 +0 0.00% 44,021
2020-07-06 2020-07-02 1.554 28,583 +0 0.00% 44,421
2020-07-03 2020-06-30 1.512 28,583 +0 0.00% 43,221
2020-07-02 2020-06-29 1.596 28,583 +0 0.00% 45,622
2020-06-30 2020-06-26 1.596 28,583 +0 0.00% 45,622
2020-06-29 2020-06-24 1.610 28,583 +0 0.00% 46,022
2020-06-26 2020-06-23 1.610 28,583 +0 0.00% 46,022
2020-06-24 2020-06-22 1.596 28,583 +0 0.00% 45,622
2020-06-23 2020-06-19 1.596 28,583 +0 0.00% 45,622
2020-06-22 2020-06-18 1.596 28,583 +0 0.00% 45,622
2020-06-19 2020-06-17 1.568 28,583 +0 0.00% 44,821
2020-06-18 2020-06-16 1.582 28,583 +0 0.00% 45,221
2020-06-17 2020-06-15 1.568 28,583 +0 0.00% 44,821
2020-06-16 2020-06-12 1.526 28,583 +0 0.00% 43,621
2020-06-15 2020-06-11 1.512 28,583 +0 0.00% 43,221
2020-06-12 2020-06-10 1.526 28,583 +0 0.00% 43,621
2020-06-11 2020-06-09 1.582 28,583 +0 0.00% 45,221
2020-06-10 2020-06-08 1.554 28,583 +0 0.00% 44,421
2020-06-09 2020-06-05 1.540 28,583 +0 0.00% 44,021
2020-06-08 2020-06-04 1.512 28,583 +0 0.00% 43,221
2020-06-05 2020-06-03 1.512 28,583 +0 0.00% 43,221
2020-06-04 2020-06-02 1.456 28,583 +0 0.00% 41,620
2020-06-03 2020-06-01 1.428 28,583 +0 0.00% 40,819
2020-06-02 2020-05-29 1.414 28,583 +0 0.00% 40,419
2020-06-01 2020-05-28 1.456 28,583 +0 0.00% 41,620
2020-05-29 2020-05-27 1.456 28,583 +0 0.00% 41,620
2020-05-28 2020-05-26 1.484 28,583 +0 0.00% 42,420
2020-05-27 2020-05-25 1.484 28,583 +0 0.00% 42,420
2020-05-26 2020-05-22 1.484 28,583 +0 0.00% 42,420
2020-05-25 2020-05-21 1.596 28,583 +0 0.00% 45,622
2020-05-22 2020-05-20 1.568 28,583 +0 0.00% 44,821
2020-05-21 2020-05-19 1.568 28,583 +0 0.00% 44,821
2020-05-20 2020-05-18 1.610 28,583 +0 0.00% 46,022
2020-05-19 2020-05-15 1.624 28,583 +0 0.00% 46,422
2020-05-18 2020-05-14 1.610 28,583 +0 0.00% 46,022
2020-05-15 2020-05-13 1.624 28,583 +0 0.00% 46,422
2020-05-14 2020-05-12 1.624 28,583 +0 0.00% 46,422
2020-05-13 2020-05-11 1.624 28,583 +0 0.00% 46,422
2020-05-12 2020-05-08 1.554 28,583 +0 0.00% 44,421
2020-05-11 2020-05-07 1.582 28,583 +0 0.00% 45,221
2020-05-08 2020-05-06 1.582 28,583 +0 0.00% 45,221
2020-05-07 2020-05-05 1.582 28,583 +0 0.00% 45,221
2020-05-06 2020-05-04 1.582 28,583 +0 0.00% 45,221
2020-05-05 2020-04-29 1.610 28,583 +0 0.00% 46,022
2020-05-04 2020-04-28 1.596 28,583 +0 0.00% 45,622
2020-04-29 2020-04-27 1.610 28,583 +0 0.00% 46,022
2020-04-28 2020-04-24 1.568 28,583 +0 0.00% 44,821
2020-04-27 2020-04-23 1.596 28,583 +0 0.00% 45,622
2020-04-24 2020-04-22 1.596 28,583 +0 0.00% 45,622
2020-04-23 2020-04-21 1.610 28,583 +0 0.00% 46,022
2020-04-22 2020-04-20 1.624 28,583 +0 0.00% 46,422
2020-04-21 2020-04-17 1.610 28,583 +0 0.00% 46,022
2020-04-20 2020-04-16 1.582 28,583 +0 0.00% 45,221
2020-04-17 2020-04-15 1.568 28,583 +0 0.00% 44,821
2020-04-16 2020-04-14 1.610 28,583 +0 0.00% 46,022
2020-04-15 2020-04-09 1.610 28,583 +0 0.00% 46,022
2020-04-14 2020-04-08 1.554 28,583 +0 0.00% 44,421
2020-04-09 2020-04-07 1.540 28,583 +0 0.00% 44,021
2020-04-08 2020-04-06 1.554 28,583 +0 0.00% 44,421
2020-04-07 2020-04-03 1.582 28,583 +0 0.00% 45,221
2020-04-06 2020-04-02 1.498 28,583 +0 0.00% 42,820
2020-04-03 2020-04-01 1.526 28,583 +0 0.00% 43,621
2020-04-02 2020-03-31 1.526 28,583 +0 0.00% 43,621
2020-04-01 2020-03-30 1.568 28,583 +0 0.00% 44,821
2020-03-31 2020-03-27 1.568 28,583 +0 0.00% 44,821
2020-03-30 2020-03-26 1.610 28,583 +0 0.00% 46,022
2020-03-27 2020-03-25 1.554 28,583 +0 0.00% 44,421
2020-03-26 2020-03-24 1.484 28,583 +0 0.00% 42,420
2020-03-25 2020-03-23 1.470 28,583 +0 0.00% 42,020
2020-03-24 2020-03-20 1.540 28,583 +0 0.00% 44,021
2020-03-23 2020-03-19 1.512 28,583 +0 0.00% 43,221
2020-03-20 2020-03-18 1.610 28,583 +0 0.00% 46,022
2020-03-19 2020-03-17 1.638 28,583 +0 0.00% 46,822
2020-03-18 2020-03-16 1.638 28,583 +0 0.00% 46,822
2020-03-17 2020-03-13 1.680 28,583 +0 0.00% 48,023
2020-03-16 2020-03-12 1.722 28,583 +0 0.00% 49,223
2020-03-13 2020-03-11 1.806 28,583 +0 0.00% 51,625
2020-03-12 2020-03-10 1.806 28,583 +0 0.00% 51,625
2020-03-11 2020-03-09 1.806 28,583 +0 0.00% 51,625
2020-03-10 2020-03-06 1.876 28,583 +0 0.00% 53,625
2020-03-09 2020-03-05 1.876 28,583 +0 0.00% 53,625
2020-03-06 2020-03-04 1.820 28,583 +0 0.00% 52,025
2020-03-05 2020-03-03 1.876 28,583 +0 0.00% 53,625
2020-03-04 2020-03-02 1.834 28,583 +0 0.00% 52,425
2020-03-03 2020-02-28 1.792 28,583 +0 0.00% 51,224
2020-03-02 2020-02-27 1.876 28,583 +0 0.00% 53,625
2020-02-28 2020-02-26 1.890 28,583 +0 0.00% 54,026
2020-02-27 2020-02-25 1.890 28,583 +0 0.00% 54,026
2020-02-26 2020-02-24 1.890 28,583 +0 0.00% 54,026
2020-02-25 2020-02-21 1.876 28,583 +0 0.00% 53,625
2020-02-24 2020-02-20 1.876 28,583 +0 0.00% 53,625
2020-02-21 2020-02-19 1.862 28,583 +0 0.00% 53,225
2020-02-20 2020-02-18 1.876 28,583 +0 0.00% 53,625
2020-02-19 2020-02-17 1.876 28,583 +0 0.00% 53,625
2020-02-18 2020-02-14 1.890 28,583 +0 0.00% 54,026
2020-02-17 2020-02-13 1.904 28,583 +0 0.00% 54,426
2020-02-14 2020-02-12 1.918 28,583 +0 0.00% 54,826
2020-02-13 2020-02-11 1.848 28,583 +0 0.00% 52,825
2020-02-12 2020-02-10 1.848 28,583 +0 0.00% 52,825
2020-02-11 2020-02-07 1.862 28,583 +0 0.00% 53,225
2020-02-10 2020-02-06 1.848 28,583 +0 0.00% 52,825
2020-02-07 2020-02-05 1.848 28,583 +0 0.00% 52,825
2020-02-06 2020-02-04 1.946 28,583 +0 0.00% 55,626
2020-02-05 2020-02-03 1.960 28,583 +0 0.00% 56,027
2020-02-04 2020-01-31 1.890 28,583 +0 0.00% 54,026
2020-02-03 2020-01-30 1.890 28,583 +0 0.00% 54,026
2020-01-31 2020-01-29 1.904 28,583 +0 0.00% 54,426
2020-01-30 2020-01-24 2.002 28,583 +0 0.00% 57,227
2020-01-29 2020-01-22 2.030 28,583 +0 0.00% 58,028
2020-01-23 2020-01-21 2.044 28,583 +0 0.00% 58,428
2020-01-22 2020-01-20 2.058 28,583 +0 0.00% 58,828
2020-01-21 2020-01-17 2.086 28,583 +0 0.00% 59,628
2020-01-20 2020-01-16 2.044 28,583 +0 0.00% 58,428
2020-01-17 2020-01-15 2.044 28,583 +0 0.00% 58,428
2020-01-16 2020-01-14 2.030 28,583 +0 0.00% 58,028
2020-01-15 2020-01-13 2.044 28,583 +0 0.00% 58,428
2020-01-14 2020-01-10 2.030 28,583 +0 0.00% 58,028
2020-01-13 2020-01-09 2.002 28,583 +0 0.00% 57,227
2020-01-10 2020-01-08 2.030 28,583 +0 0.00% 58,028
2020-01-09 2020-01-07 2.058 28,583 +0 0.00% 58,828
2020-01-08 2020-01-06 2.058 28,583 +0 0.00% 58,828
2020-01-07 2020-01-03 2.058 28,583 +0 0.00% 58,828
2020-01-06 2020-01-02 2.058 28,583 +0 0.00% 58,828
2020-01-03 2019-12-31 2.044 28,583 +0 0.00% 58,428
2020-01-02 2019-12-27 2.044 28,583 +0 0.00% 58,428
2019-12-30 2019-12-24 2.044 28,583 +0 0.00% 58,428
2019-12-27 2019-12-20 2.044 28,583 +0 0.00% 58,428
2019-12-23 2019-12-19 2.044 28,583 +0 0.00% 58,428
2019-12-20 2019-12-18 2.030 28,583 +0 0.00% 58,028
2019-12-19 2019-12-17 2.093 28,583 +0 0.00% 59,835
2019-12-18 2019-12-16 2.093 28,583 +290 0.00% 59,835
2019-12-17 2019-12-13 2.093 28,293 +0 0.00% 59,228
2019-12-16 2019-12-12 2.065 28,293 +0 0.00% 58,427
2019-12-13 2019-12-11 2.065 28,293 +0 0.00% 58,427
2019-12-12 2019-12-10 2.065 28,293 +0 0.00% 58,427
2019-12-11 2019-12-09 2.093 28,293 +0 0.00% 59,228
2019-12-10 2019-12-06 2.093 28,293 +0 0.00% 59,228
2019-12-09 2019-12-05 2.108 28,293 +0 0.00% 59,628
2019-12-06 2019-12-04 2.093 28,293 +0 0.00% 59,228
2019-12-05 2019-12-03 2.108 28,293 +0 0.00% 59,628
2019-12-04 2019-12-02 2.093 28,293 +0 0.00% 59,228
2019-12-03 2019-11-29 2.093 28,293 +0 0.00% 59,228
2019-12-02 2019-11-28 2.093 28,293 +0 0.00% 59,228
2019-11-29 2019-11-27 2.122 28,293 +0 0.00% 60,028
2019-11-28 2019-11-26 2.136 28,293 +0 0.00% 60,428
2019-11-27 2019-11-25 2.136 28,293 +0 0.00% 60,428
2019-11-26 2019-11-22 2.136 28,293 +0 0.00% 60,428
2019-11-25 2019-11-21 2.150 28,293 +0 0.00% 60,828
2019-11-22 2019-11-20 2.150 28,293 +0 0.00% 60,828
2019-11-21 2019-11-19 2.150 28,293 +0 0.00% 60,828
2019-11-20 2019-11-18 2.136 28,293 +0 0.00% 60,428
2019-11-19 2019-11-15 2.150 28,293 +0 0.00% 60,828
2019-11-18 2019-11-14 2.136 28,293 +0 0.00% 60,428
2019-11-15 2019-11-13 2.136 28,293 +0 0.00% 60,428
2019-11-14 2019-11-12 2.150 28,293 +0 0.00% 60,828
2019-11-13 2019-11-11 2.150 28,293 +0 0.00% 60,828
2019-11-12 2019-11-08 2.178 28,293 +0 0.00% 61,629
2019-11-11 2019-11-07 2.164 28,293 +0 0.00% 61,228
2019-11-08 2019-11-06 2.150 28,293 +0 0.00% 60,828
2019-11-07 2019-11-05 2.164 28,293 +0 0.00% 61,228
2019-11-06 2019-11-04 2.164 28,293 +0 0.00% 61,228
2019-11-05 2019-11-01 2.164 28,293 +0 0.00% 61,228
2019-11-04 2019-10-31 2.164 28,293 +0 0.00% 61,228
2019-11-01 2019-10-30 2.150 28,293 +0 0.00% 60,828
2019-10-31 2019-10-29 2.192 28,293 +0 0.00% 62,029
2019-10-30 2019-10-28 2.164 28,293 +0 0.00% 61,228
2019-10-29 2019-10-25 2.164 28,293 +0 0.00% 61,228
2019-10-28 2019-10-24 2.178 28,293 +0 0.00% 61,629
2019-10-25 2019-10-23 2.164 28,293 +0 0.00% 61,228
2019-10-24 2019-10-22 2.178 28,293 +0 0.00% 61,629
2019-10-23 2019-10-21 2.178 28,293 +0 0.00% 61,629
2019-10-22 2019-10-18 2.164 28,293 +0 0.00% 61,228
2019-10-21 2019-10-17 2.192 28,293 +0 0.00% 62,029
2019-10-18 2019-10-16 2.192 28,293 +0 0.00% 62,029
2019-10-17 2019-10-15 2.178 28,293 +0 0.00% 61,629
2019-10-16 2019-10-14 2.164 28,293 +0 0.00% 61,228
2019-10-15 2019-10-11 2.178 28,293 +0 0.00% 61,629
2019-10-14 2019-10-10 2.178 28,293 +0 0.00% 61,629
2019-10-11 2019-10-09 2.178 28,293 +0 0.00% 61,629
2019-10-10 2019-10-08 2.192 28,293 +0 0.00% 62,029
2019-10-09 2019-10-04 2.207 28,293 +0 0.00% 62,429
2019-10-08 2019-10-03 2.235 28,293 +0 0.00% 63,229
2019-10-04 2019-10-02 2.401 28,293 +0 0.00% 67,940
2019-10-03 2019-09-30 2.387 28,293 +1,128 0.00% 67,523
2019-10-02 2019-09-27 2.342 27,165 +0 0.00% 63,630
2019-09-30 2019-09-26 2.342 27,165 +0 0.00% 63,630
2019-09-27 2019-09-25 2.372 27,165 +0 0.00% 64,431
2019-09-26 2019-09-24 2.401 27,165 +0 0.00% 65,231
2019-09-25 2019-09-23 2.401 27,165 +0 0.00% 65,231
2019-09-24 2019-09-20 2.372 27,165 +0 0.00% 64,431
2019-09-23 2019-09-19 2.342 27,165 +0 0.00% 63,630
2019-09-20 2019-09-18 2.372 27,165 +0 0.00% 64,431
2019-09-19 2019-09-17 2.372 27,165 +0 0.00% 64,431
2019-09-18 2019-09-16 2.401 27,165 +0 0.00% 65,231
2019-09-17 2019-09-13 2.401 27,165 +0 0.00% 65,231
2019-09-16 2019-09-12 2.372 27,165 +0 0.00% 64,431
2019-09-13 2019-09-11 2.357 27,165 +0 0.00% 64,030
2019-09-12 2019-09-10 2.342 27,165 +0 0.00% 63,630
2019-09-11 2019-09-09 2.298 27,165 +0 0.00% 62,430
2019-09-10 2019-09-06 2.283 27,165 +0 0.00% 62,029
2019-09-09 2019-09-05 2.269 27,165 +0 0.00% 61,629
2019-09-06 2019-09-04 2.283 27,165 +0 0.00% 62,029
2019-09-05 2019-09-03 2.239 27,165 +0 0.00% 60,829
2019-09-04 2019-09-02 2.254 27,165 +0 0.00% 61,229
2019-09-03 2019-08-30 2.298 27,165 +0 0.00% 62,430
2019-09-02 2019-08-29 2.298 27,165 +0 0.00% 62,430
2019-08-30 2019-08-28 2.313 27,165 +0 0.00% 62,830
2019-08-29 2019-08-27 2.357 27,165 +0 0.00% 64,030
2019-08-28 2019-08-26 2.357 27,165 +0 0.00% 64,030
2019-08-27 2019-08-23 2.328 27,165 +0 0.00% 63,230
2019-08-26 2019-08-22 2.328 27,165 +0 0.00% 63,230
2019-08-23 2019-08-21 2.372 27,165 +0 0.00% 64,431
2019-08-22 2019-08-20 2.416 27,165 +0 0.00% 65,631
2019-08-21 2019-08-19 2.387 27,165 +0 0.00% 64,831
2019-08-20 2019-08-16 2.357 27,165 +0 0.00% 64,030
2019-08-19 2019-08-15 2.342 27,165 +0 0.00% 63,630
2019-08-16 2019-08-14 2.342 27,165 +0 0.00% 63,630
2019-08-15 2019-08-13 2.342 27,165 +0 0.00% 63,630
2019-08-14 2019-08-12 2.357 27,165 +0 0.00% 64,030
2019-08-13 2019-08-09 2.416 27,165 +0 0.00% 65,631
2019-08-12 2019-08-08 2.431 27,165 +0 0.00% 66,031
2019-08-09 2019-08-07 2.372 27,165 +0 0.00% 64,431
2019-08-08 2019-08-06 2.372 27,165 +0 0.00% 64,431
2019-08-07 2019-08-05 2.401 27,165 +0 0.00% 65,231
2019-08-06 2019-08-02 2.416 27,165 +0 0.00% 65,631
2019-08-05 2019-08-01 2.475 27,165 +0 0.00% 67,232
2019-08-02 2019-07-31 2.475 27,165 +0 0.00% 67,232
2019-08-01 2019-07-30 2.490 27,165 +0 0.00% 67,632
2019-07-31 2019-07-29 2.475 27,165 +0 0.00% 67,232
2019-07-30 2019-07-26 2.504 27,165 +0 0.00% 68,032
2019-07-29 2019-07-25 2.504 27,165 +0 0.00% 68,032
2019-07-26 2019-07-24 2.519 27,165 +0 0.00% 68,432
2019-07-25 2019-07-23 2.504 27,165 +0 0.00% 68,032
2019-07-24 2019-07-22 2.504 27,165 +0 0.00% 68,032
2019-07-23 2019-07-19 2.549 27,165 +0 0.00% 69,233
2019-07-22 2019-07-18 2.549 27,165 +0 0.00% 69,233
2019-07-19 2019-07-17 2.563 27,165 +0 0.00% 69,633
2019-07-18 2019-07-16 2.578 27,165 +0 0.00% 70,033
2019-07-17 2019-07-15 2.534 27,165 +0 0.00% 68,833
2019-07-16 2019-07-12 2.593 27,165 +0 0.00% 70,433
2019-07-15 2019-07-11 2.578 27,165 +0 0.00% 70,033
2019-07-12 2019-07-10 2.563 27,165 +0 0.00% 69,633
2019-07-11 2019-07-09 2.563 27,165 +0 0.00% 69,633
2019-07-10 2019-07-08 2.549 27,165 +0 0.00% 69,233
2019-07-09 2019-07-05 2.549 27,165 +0 0.00% 69,233
2019-07-08 2019-07-04 2.549 27,165 +0 0.00% 69,233
2019-07-05 2019-07-03 2.549 27,165 +0 0.00% 69,233
2019-07-04 2019-07-02 2.563 27,165 +0 0.00% 69,633
2019-07-03 2019-06-28 2.549 27,165 +0 0.00% 69,233
2019-07-02 2019-06-27 2.549 27,165 +0 0.00% 69,233
2019-06-28 2019-06-26 2.519 27,165 +0 0.00% 68,432
2019-06-27 2019-06-25 2.475 27,165 +0 0.00% 67,232
2019-06-26 2019-06-24 2.490 27,165 +0 0.00% 67,632
2019-06-25 2019-06-21 2.490 27,165 +0 0.00% 67,632
2019-06-24 2019-06-20 2.519 27,165 +0 0.00% 68,432
2019-06-21 2019-06-19 2.475 27,165 +0 0.00% 67,232
2019-06-20 2019-06-18 2.460 27,165 +0 0.00% 66,832
2019-06-19 2019-06-17 2.490 27,165 +0 0.00% 67,632
2019-06-18 2019-06-14 2.490 27,165 +0 0.00% 67,632
2019-06-17 2019-06-13 2.490 27,165 +0 0.00% 67,632
2019-06-14 2019-06-12 2.490 27,165 +0 0.00% 67,632
2019-06-13 2019-06-11 2.490 27,165 +0 0.00% 67,632
2019-06-12 2019-06-10 2.490 27,165 +0 0.00% 67,632
2019-06-11 2019-06-06 2.490 27,165 +0 0.00% 67,632
2019-06-10 2019-06-05 2.490 27,165 +0 0.00% 67,632
2019-06-06 2019-06-04 2.475 27,165 +0 0.00% 67,232
2019-06-05 2019-06-03 2.460 27,165 +0 0.00% 66,832
2019-06-04 2019-05-31 2.445 27,165 +0 0.00% 66,431
2019-06-03 2019-05-30 2.490 27,165 +0 0.00% 67,632
2019-05-31 2019-05-29 2.475 27,165 +0 0.00% 67,232
2019-05-30 2019-05-28 2.490 27,165 +0 0.00% 67,632
2019-05-29 2019-05-27 2.490 27,165 +0 0.00% 67,632
2019-05-28 2019-05-24 2.519 27,165 +0 0.00% 68,432
2019-05-27 2019-05-23 2.534 27,165 +0 0.00% 68,833
2019-05-24 2019-05-22 2.534 27,165 +0 0.00% 68,833
2019-05-23 2019-05-21 2.504 27,165 +0 0.00% 68,032
2019-05-22 2019-05-20 2.549 27,165 +0 0.00% 69,233
2019-05-21 2019-05-17 2.549 27,165 +0 0.00% 69,233
2019-05-20 2019-05-16 2.563 27,165 +0 0.00% 69,633
2019-05-17 2019-05-15 2.563 27,165 +0 0.00% 69,633
2019-05-16 2019-05-14 2.534 27,165 +0 0.00% 68,833
2019-05-15 2019-05-10 2.563 27,165 +0 0.00% 69,633
2019-05-14 2019-05-09 2.549 27,165 +0 0.00% 69,233
2019-05-10 2019-05-08 2.563 27,165 +0 0.00% 69,633
2019-05-09 2019-05-07 2.593 27,165 +0 0.00% 70,433
2019-05-08 2019-05-06 2.593 27,165 +0 0.00% 70,433
2019-05-07 2019-05-03 2.696 27,165 +0 0.00% 73,235
2019-05-06 2019-05-02 2.666 27,165 +0 0.00% 72,434
2019-05-03 2019-04-30 2.637 27,165 +0 0.00% 71,634
2019-05-02 2019-04-29 2.681 27,165 +0 0.00% 72,834
2019-04-30 2019-04-26 2.711 27,165 +0 0.00% 73,635
2019-04-29 2019-04-25 2.696 27,165 +0 0.00% 73,235
2019-04-26 2019-04-24 2.696 27,165 +0 0.00% 73,235
2019-04-25 2019-04-23 2.725 27,165 +0 0.00% 74,035
2019-04-24 2019-04-18 2.740 27,165 +0 0.00% 74,435
2019-04-23 2019-04-17 2.696 27,165 +0 0.00% 73,235
2019-04-18 2019-04-16 2.666 27,165 +0 0.00% 72,434
2019-04-17 2019-04-15 2.652 27,165 +0 0.00% 72,034
2019-04-16 2019-04-12 2.652 27,165 +0 0.00% 72,034
2019-04-15 2019-04-11 2.652 27,165 +0 0.00% 72,034
2019-04-12 2019-04-10 2.666 27,165 +0 0.00% 72,434
2019-04-11 2019-04-09 2.666 27,165 +0 0.00% 72,434
2019-04-10 2019-04-08 2.652 27,165 +0 0.00% 72,034
2019-04-09 2019-04-04 2.652 27,165 +0 0.00% 72,034
2019-04-08 2019-04-03 2.652 27,165 +0 0.00% 72,034
2019-04-04 2019-04-02 2.652 27,165 +0 0.00% 72,034
2019-04-03 2019-04-01 2.637 27,165 +0 0.00% 71,634
2019-04-02 2019-03-29 2.622 27,165 +0 0.00% 71,234
2019-04-01 2019-03-28 2.622 27,165 +0 0.00% 71,234
2019-03-29 2019-03-27 2.622 27,165 +0 0.00% 71,234
2019-03-28 2019-03-26 2.578 27,165 +0 0.00% 70,033
2019-03-27 2019-03-25 2.563 27,165 +0 0.00% 69,633
2019-03-26 2019-03-22 2.578 27,165 +0 0.00% 70,033
2019-03-25 2019-03-21 2.578 27,165 +0 0.00% 70,033
2019-03-22 2019-03-20 2.593 27,165 +0 0.00% 70,433
2019-03-21 2019-03-19 2.578 27,165 +0 0.00% 70,033
2019-03-20 2019-03-18 2.578 27,165 +0 0.00% 70,033
2019-03-19 2019-03-15 2.563 27,165 +0 0.00% 69,633
2019-03-18 2019-03-14 2.563 27,165 +0 0.00% 69,633
2019-03-15 2019-03-13 2.549 27,165 +0 0.00% 69,233
2019-03-14 2019-03-12 2.563 27,165 +0 0.00% 69,633
2019-03-13 2019-03-11 2.534 27,165 +0 0.00% 68,833
2019-03-12 2019-03-08 2.475 27,165 +0 0.00% 67,232
2019-03-11 2019-03-07 2.504 27,165 +0 0.00% 68,032
2019-03-08 2019-03-06 2.519 27,165 +0 0.00% 68,432
2019-03-07 2019-03-05 2.534 27,165 +0 0.00% 68,833
2019-03-06 2019-03-04 2.504 27,165 +0 0.00% 68,032
2019-03-05 2019-03-01 2.490 27,165 +0 0.00% 67,632
2019-03-04 2019-02-28 2.504 27,165 +0 0.00% 68,032
2019-03-01 2019-02-27 2.490 27,165 +0 0.00% 67,632
2019-02-28 2019-02-26 2.504 27,165 +0 0.00% 68,032
2019-02-27 2019-02-25 2.504 27,165 +0 0.00% 68,032
2019-02-26 2019-02-22 2.504 27,165 +0 0.00% 68,032
2019-02-25 2019-02-21 2.504 27,165 +0 0.00% 68,032
2019-02-22 2019-02-20 2.475 27,165 +0 0.00% 67,232
2019-02-21 2019-02-19 2.460 27,165 +0 0.00% 66,832
2019-02-20 2019-02-18 2.460 27,165 +0 0.00% 66,832
2019-02-19 2019-02-15 2.445 27,165 +0 0.00% 66,431
2019-02-18 2019-02-14 2.475 27,165 +0 0.00% 67,232
2019-02-15 2019-02-13 2.475 27,165 +0 0.00% 67,232
2019-02-14 2019-02-12 2.460 27,165 +0 0.00% 66,832
2019-02-13 2019-02-11 2.460 27,165 +0 0.00% 66,832
2019-02-12 2019-02-08 2.460 27,165 +0 0.00% 66,832
2019-02-11 2019-02-04 2.475 27,165 +0 0.00% 67,232
2019-02-08 2019-01-31 2.416 27,165 +0 0.00% 65,631
2019-02-01 2019-01-30 2.387 27,165 +0 0.00% 64,831
2019-01-31 2019-01-29 2.357 27,165 +0 0.00% 64,030
2019-01-30 2019-01-28 2.357 27,165 +0 0.00% 64,030
2019-01-29 2019-01-25 2.372 27,165 +0 0.00% 64,431
2019-01-28 2019-01-24 2.372 27,165 +0 0.00% 64,431
2019-01-25 2019-01-23 2.372 27,165 +0 0.00% 64,431
2019-01-24 2019-01-22 2.372 27,165 +0 0.00% 64,431
2019-01-23 2019-01-21 2.372 27,165 +0 0.00% 64,431
2019-01-22 2019-01-18 2.357 27,165 +0 0.00% 64,030
2019-01-21 2019-01-17 2.328 27,165 +0 0.00% 63,230
2019-01-18 2019-01-16 2.313 27,165 +0 0.00% 62,830
2019-01-17 2019-01-15 2.313 27,165 +0 0.00% 62,830
2019-01-16 2019-01-14 2.283 27,165 +0 0.00% 62,029
2019-01-15 2019-01-11 2.283 27,165 +0 0.00% 62,029
2019-01-14 2019-01-10 2.298 27,165 +0 0.00% 62,430
2019-01-11 2019-01-09 2.313 27,165 +0 0.00% 62,830
2019-01-10 2019-01-08 2.298 27,165 +0 0.00% 62,430
2019-01-09 2019-01-07 2.283 27,165 +0 0.00% 62,029
2019-01-08 2019-01-04 2.283 27,165 +0 0.00% 62,029
2019-01-07 2019-01-03 2.239 27,165 +0 0.00% 60,829
2019-01-04 2019-01-02 2.254 27,165 +0 0.00% 61,229
2019-01-03 2018-12-31 2.283 27,165 +0 0.00% 62,029
2019-01-02 2018-12-27 2.283 27,165 +0 0.00% 62,029
2018-12-28 2018-12-24 2.283 27,165 +0 0.00% 62,029
2018-12-27 2018-12-20 2.283 27,165 +0 0.00% 62,029
2018-12-21 2018-12-19 2.298 27,165 +0 0.00% 62,430
2018-12-20 2018-12-18 2.395 27,165 +0 0.00% 65,062
2018-12-19 2018-12-17 2.410 27,165 +598 0.00% 65,472
2018-12-18 2018-12-14 2.380 26,567 +0 0.00% 63,230
2018-12-17 2018-12-13 2.410 26,567 +0 0.00% 64,030
2018-12-14 2018-12-12 2.395 26,567 +0 0.00% 63,630
2018-12-13 2018-12-11 2.365 26,567 +0 0.00% 62,830
2018-12-12 2018-12-10 2.395 26,567 +0 0.00% 63,630
2018-12-11 2018-12-07 2.410 26,567 +0 0.00% 64,030
2018-12-10 2018-12-06 2.410 26,567 +0 0.00% 64,030
2018-12-07 2018-12-05 2.425 26,567 +0 0.00% 64,430
2018-12-06 2018-12-04 2.440 26,567 +0 0.00% 64,831
2018-12-05 2018-12-03 2.425 26,567 +0 0.00% 64,430
2018-12-04 2018-11-30 2.395 26,567 +0 0.00% 63,630
2018-12-03 2018-11-29 2.335 26,567 +0 0.00% 62,029
2018-11-30 2018-11-28 2.350 26,567 +0 0.00% 62,429
2018-11-29 2018-11-27 2.350 26,567 +0 0.00% 62,429
2018-11-28 2018-11-26 2.320 26,567 +0 0.00% 61,629
2018-11-27 2018-11-23 2.320 26,567 +0 0.00% 61,629
2018-11-26 2018-11-22 2.290 26,567 +0 0.00% 60,829
2018-11-23 2018-11-21 2.305 26,567 +0 0.00% 61,229
2018-11-22 2018-11-20 2.214 26,567 +0 0.00% 58,828
2018-11-21 2018-11-19 2.260 26,567 +0 0.00% 60,028
2018-11-20 2018-11-16 2.244 26,567 +0 0.00% 59,628
2018-11-19 2018-11-15 2.260 26,567 +0 0.00% 60,028
2018-11-16 2018-11-14 2.169 26,567 +0 0.00% 57,627
2018-11-15 2018-11-13 2.169 26,567 +0 0.00% 57,627
2018-11-14 2018-11-12 2.169 26,567 +0 0.00% 57,627
2018-11-13 2018-11-09 2.169 26,567 +0 0.00% 57,627
2018-11-12 2018-11-08 2.199 26,567 +0 0.00% 58,428
2018-11-09 2018-11-07 2.199 26,567 +0 0.00% 58,428
2018-11-08 2018-11-06 2.184 26,567 +0 0.00% 58,027
2018-11-07 2018-11-05 2.229 26,567 +0 0.00% 59,228
2018-11-06 2018-11-02 2.260 26,567 +0 0.00% 60,028
2018-11-05 2018-11-01 2.169 26,567 +0 0.00% 57,627
2018-11-02 2018-10-31 2.154 26,567 +0 0.00% 57,227
2018-11-01 2018-10-30 2.154 26,567 +0 0.00% 57,227
2018-10-31 2018-10-29 2.139 26,567 +0 0.00% 56,827
2018-10-30 2018-10-26 2.154 26,567 +0 0.00% 57,227
2018-10-29 2018-10-25 2.139 26,567 +0 0.00% 56,827
2018-10-26 2018-10-24 2.169 26,567 +0 0.00% 57,627
2018-10-25 2018-10-23 2.169 26,567 +0 0.00% 57,627
2018-10-24 2018-10-22 2.199 26,567 +0 0.00% 58,428
2018-10-23 2018-10-19 2.199 26,567 +0 0.00% 58,428
2018-10-22 2018-10-18 2.184 26,567 +0 0.00% 58,027
2018-10-19 2018-10-16 2.199 26,567 +0 0.00% 58,428
2018-10-18 2018-10-15 2.184 26,567 +0 0.00% 58,027
2018-10-16 2018-10-12 2.214 26,567 +0 0.00% 58,828
2018-10-15 2018-10-11 2.199 26,567 +0 0.00% 58,428
2018-10-12 2018-10-10 2.260 26,567 +0 0.00% 60,028
2018-10-11 2018-10-09 2.260 26,567 +0 0.00% 60,028
2018-10-10 2018-10-08 2.260 26,567 +0 0.00% 60,028
2018-10-09 2018-10-05 2.320 26,567 +0 0.00% 61,629
2018-10-08 2018-10-04 2.365 26,567 +0 0.00% 62,830
2018-10-05 2018-10-03 2.350 26,567 +0 0.00% 62,429
2018-10-04 2018-10-02 2.533 26,567 +0 0.00% 67,295
2018-10-03 2018-09-28 2.549 26,567 +815 0.00% 67,708
2018-10-02 2018-09-27 2.549 25,752 +0 0.00% 65,631
2018-09-28 2018-09-26 2.533 25,752 +0 0.00% 65,231
2018-09-27 2018-09-24 2.517 25,752 +0 0.00% 64,830
2018-09-26 2018-09-21 2.533 25,752 +0 0.00% 65,231
2018-09-24 2018-09-20 2.502 25,752 +0 0.00% 64,430
2018-09-21 2018-09-19 2.486 25,752 +0 0.00% 64,030
2018-09-20 2018-09-18 2.471 25,752 +0 0.00% 63,630
2018-09-19 2018-09-17 2.455 25,752 +0 0.00% 63,230
2018-09-18 2018-09-14 2.502 25,752 +0 0.00% 64,430
2018-09-17 2018-09-13 2.502 25,752 +0 0.00% 64,430
2018-09-14 2018-09-12 2.471 25,752 +0 0.00% 63,630
2018-09-13 2018-09-11 2.486 25,752 +0 0.00% 64,030
2018-09-12 2018-09-10 2.471 25,752 +0 0.00% 63,630
2018-09-11 2018-09-07 2.517 25,752 +0 0.00% 64,830
2018-09-10 2018-09-06 2.502 25,752 +0 0.00% 64,430
2018-09-07 2018-09-05 2.549 25,752 +0 0.00% 65,631
2018-09-06 2018-09-04 2.549 25,752 +0 0.00% 65,631
2018-09-05 2018-09-03 2.533 25,752 +0 0.00% 65,231
2018-09-04 2018-08-31 2.564 25,752 +0 0.00% 66,031
2018-09-03 2018-08-30 2.580 25,752 +0 0.00% 66,431
2018-08-31 2018-08-29 2.564 25,752 +0 0.00% 66,031
2018-08-30 2018-08-28 2.549 25,752 +0 0.00% 65,631
2018-08-29 2018-08-27 2.564 25,752 +0 0.00% 66,031
2018-08-28 2018-08-24 2.549 25,752 +0 0.00% 65,631
2018-08-27 2018-08-23 2.533 25,752 +0 0.00% 65,231
2018-08-24 2018-08-22 2.564 25,752 +0 0.00% 66,031
2018-08-23 2018-08-21 2.549 25,752 +0 0.00% 65,631
2018-08-22 2018-08-20 2.549 25,752 +0 0.00% 65,631
2018-08-21 2018-08-17 2.533 25,752 +0 0.00% 65,231
2018-08-20 2018-08-16 2.533 25,752 +0 0.00% 65,231
2018-08-17 2018-08-15 2.517 25,752 +0 0.00% 64,830
2018-08-16 2018-08-14 2.549 25,752 +0 0.00% 65,631
2018-08-15 2018-08-13 2.549 25,752 +0 0.00% 65,631
2018-08-14 2018-08-10 2.564 25,752 +0 0.00% 66,031
2018-08-13 2018-08-09 2.564 25,752 +0 0.00% 66,031
2018-08-10 2018-08-08 2.580 25,752 +0 0.00% 66,431
2018-08-09 2018-08-07 2.580 25,752 +0 0.00% 66,431
2018-08-08 2018-08-06 2.564 25,752 +0 0.00% 66,031
2018-08-07 2018-08-03 2.564 25,752 +0 0.00% 66,031
2018-08-06 2018-08-02 2.564 25,752 +0 0.00% 66,031
2018-08-03 2018-08-01 2.595 25,752 +0 0.00% 66,831
2018-08-02 2018-07-31 2.595 25,752 +0 0.00% 66,831
2018-08-01 2018-07-30 2.626 25,752 +0 0.00% 67,632
2018-07-31 2018-07-27 2.626 25,752 +0 0.00% 67,632
2018-07-30 2018-07-26 2.611 25,752 +0 0.00% 67,232
2018-07-27 2018-07-25 2.611 25,752 +0 0.00% 67,232
2018-07-26 2018-07-24 2.595 25,752 +0 0.00% 66,831
2018-07-25 2018-07-23 2.580 25,752 +0 0.00% 66,431
2018-07-24 2018-07-20 2.580 25,752 +0 0.00% 66,431
2018-07-23 2018-07-19 2.580 25,752 +0 0.00% 66,431
2018-07-20 2018-07-18 2.564 25,752 +0 0.00% 66,031
2018-07-19 2018-07-17 2.564 25,752 +0 0.00% 66,031
2018-07-18 2018-07-16 2.580 25,752 +0 0.00% 66,431
2018-07-17 2018-07-13 2.595 25,752 +0 0.00% 66,831
2018-07-16 2018-07-12 2.611 25,752 +0 0.00% 67,232
2018-07-13 2018-07-11 2.580 25,752 +0 0.00% 66,431
2018-07-12 2018-07-10 2.595 25,752 +0 0.00% 66,831
2018-07-11 2018-07-09 2.580 25,752 +0 0.00% 66,431
2018-07-10 2018-07-06 2.564 25,752 +0 0.00% 66,031
2018-07-09 2018-07-05 2.595 25,752 +0 0.00% 66,831
2018-07-06 2018-07-04 2.580 25,752 +0 0.00% 66,431
2018-07-05 2018-07-03 2.611 25,752 +0 0.00% 67,232
2018-07-04 2018-06-29 2.626 25,752 +0 0.00% 67,632
2018-07-03 2018-06-28 2.611 25,752 +0 0.00% 67,232
2018-06-29 2018-06-27 2.595 25,752 +0 0.00% 66,831
2018-06-28 2018-06-26 2.657 25,752 +0 0.00% 68,432
2018-06-27 2018-06-25 2.626 25,752 +0 0.00% 67,632
2018-06-26 2018-06-22 2.657 25,752 +0 0.00% 68,432
2018-06-25 2018-06-21 2.626 25,752 +0 0.00% 67,632
2018-06-22 2018-06-20 2.704 25,752 +0 0.00% 69,633
2018-06-21 2018-06-19 2.704 25,752 +0 0.00% 69,633
2018-06-20 2018-06-15 2.782 25,752 +0 0.00% 71,634
2018-06-19 2018-06-14 2.766 25,752 +0 0.00% 71,233
2018-06-15 2018-06-13 2.797 25,752 +0 0.00% 72,034
2018-06-14 2018-06-12 2.782 25,752 +0 0.00% 71,634
2018-06-13 2018-06-11 2.797 25,752 +0 0.00% 72,034
2018-06-12 2018-06-08 2.751 25,752 +0 0.00% 70,833
2018-06-11 2018-06-07 2.766 25,752 +0 0.00% 71,233
2018-06-08 2018-06-06 2.735 25,752 +0 0.00% 70,433
2018-06-07 2018-06-05 2.735 25,752 +0 0.00% 70,433
2018-06-06 2018-06-04 2.751 25,752 +0 0.00% 70,833
2018-06-05 2018-06-01 2.751 25,752 +0 0.00% 70,833
2018-06-04 2018-05-31 2.735 25,752 +0 0.00% 70,433
2018-06-01 2018-05-30 2.735 25,752 +0 0.00% 70,433
2018-05-31 2018-05-29 2.766 25,752 +0 0.00% 71,233
2018-05-30 2018-05-28 2.766 25,752 +0 0.00% 71,233
2018-05-29 2018-05-25 2.766 25,752 +0 0.00% 71,233
2018-05-28 2018-05-24 2.766 25,752 +0 0.00% 71,233
2018-05-25 2018-05-23 2.766 25,752 +0 0.00% 71,233
2018-05-24 2018-05-21 2.766 25,752 +0 0.00% 71,233
2018-05-23 2018-05-18 2.782 25,752 +0 0.00% 71,634
2018-05-21 2018-05-17 2.782 25,752 +0 0.00% 71,634
2018-05-18 2018-05-16 2.782 25,752 +0 0.00% 71,634
2018-05-17 2018-05-15 2.782 25,752 +0 0.00% 71,634
2018-05-16 2018-05-14 2.797 25,752 +0 0.00% 72,034
2018-05-15 2018-05-11 2.751 25,752 -12,870 0.00% 70,833
2017-12-20 2017-12-18 2.876 38,622 +637 0.00% 111,065
2017-09-13 2017-09-11 2.923 37,985 +1,026 0.00% 111,034
2016-12-21 2016-12-19 2.551 36,959 +720 0.00% 94,266
2016-09-05 2016-09-01 2.983 36,239 +625 0.00% 108,098
2016-06-30 2016-06-28 2.444 35,614 -118,676 0.00% 87,027
2016-06-29 2016-06-27 2.427 154,290 -23,735 0.02% 374,428
2016-06-10 2016-06-07 2.225 178,025 +59,338 0.02% 396,025
2016-03-07 2016-03-03 1.871 118,687 +59,338 0.01% 222,021
2015-12-17 2015-12-15 1.483 59,349 +1,333 0.01% 87,993
2015-09-02 2015-08-31 1.639 58,016 +1,872 0.01% 95,086
2015-06-29 2015-06-25 2.138 56,144 -56,133 0.01% 120,023
2015-06-26 2015-06-24 2.209 112,277 +56,133 0.01% 248,023
2015-05-29 2015-05-27 2.084 56,144 -56,133 0.01% 117,022
2015-05-27 2015-05-22 2.067 112,277 +56,133 0.01% 232,021
2015-05-08 2015-05-06 2.049 56,144 -6,747 0.01% 115,022
2015-04-14 2015-04-10 1.764 62,891 -22,453 0.01% 110,918
2015-04-08 2015-04-01 1.728 85,344 -280,667 0.01% 147,477
2015-04-01 2015-03-30 1.710 366,011 +280,667 0.04% 625,957
2015-03-09 2015-03-05 1.710 85,344 -71,851 0.01% 145,956
2015-03-05 2015-03-03 1.746 157,195 -152,683 0.02% 274,438
2015-02-24 2015-02-18 1.728 309,878 +224,534 0.03% 535,478
2015-02-13 2015-02-11 1.710 85,344 -112,267 0.01% 145,956
2015-02-06 2015-02-04 1.710 197,611 +112,267 0.02% 337,957
2014-12-18 2014-12-16 1.746 85,344 +1,760 0.01% 149,029
2014-09-23 2014-09-19 1.912 83,584 +2,458 0.01% 159,777
2014-07-29 2014-07-25 1.912 81,126 +21,344 0.01% 155,079
2013-12-20 2013-12-18 2.062 59,782 +1,107 0.01% 123,283
2013-12-09 2013-12-05 2.100 58,675 -31,423 0.01% 123,241
2013-09-26 2013-09-24 1.871 90,098 -23,043 0.01% 168,597
2013-09-24 2013-09-19 1.969 113,141 +3,394 0.01% 222,719
2013-08-27 2013-08-23 1.811 109,747 +22,352 0.01% 198,755
2013-08-22 2013-08-20 1.811 87,395 -50,800 0.01% 158,275
2013-08-21 2013-08-19 1.811 138,195 +50,800 0.02% 250,275
2013-05-07 2013-05-03 1.969 87,395 -101,599 0.01% 172,038
2013-04-30 2013-04-26 1.969 188,994 +101,599 0.02% 372,037
2013-04-08 2013-04-03 2.047 87,395 +20,320 0.01% 178,920
2013-02-27 2013-02-25 2.146 67,075 +10,160 0.01% 143,921
2013-01-28 2013-01-24 2.283 56,915 -50,800 0.01% 129,964
2013-01-25 2013-01-23 2.362 107,715 -6,096 0.01% 254,446
2013-01-22 2013-01-18 2.244 113,811 +50,800 0.01% 255,404
2013-01-21 2013-01-17 2.185 63,011 -50,800 0.01% 137,682
2013-01-18 2013-01-16 2.205 113,811 -50,800 0.01% 250,923
2013-01-17 2013-01-15 2.185 164,611 +101,600 0.02% 359,683
2012-12-21 2012-12-19 2.049 63,011 +1,260 0.01% 129,101
2012-12-14 2012-12-12 2.029 61,751 -31,861 0.01% 125,279
2012-12-13 2012-12-11 2.009 93,612 -67,706 0.01% 188,037
2012-12-11 2012-12-07 2.009 161,318 +99,567 0.02% 324,037
2012-12-10 2012-12-06 1.989 61,751 -298,703 0.01% 122,798
2012-12-06 2012-12-04 1.989 360,454 +99,568 0.04% 716,799
2012-12-04 2012-11-30 1.908 260,886 +199,135 0.03% 497,836
2012-11-21 2012-11-19 1.828 61,751 -49,784 0.01% 112,875
2012-11-16 2012-11-14 1.828 111,535 +49,784 0.01% 203,875
2012-10-22 2012-10-18 2.069 61,751 -49,784 0.01% 127,760
2012-10-11 2012-10-09 1.989 111,535 +49,784 0.01% 221,798
2012-09-18 2012-09-14 1.748 61,751 -248,919 0.01% 107,913
2012-09-14 2012-09-12 1.647 310,670 +248,919 0.04% 511,712
2012-09-12 2012-09-10 1.607 61,751 -38 0.01% 99,231
2012-09-04 2012-08-31 1.760 61,789 +2,545 0.01% 108,734
2012-08-17 2012-08-15 1.718 59,244 -131,746 0.01% 101,773
2012-08-16 2012-08-14 1.739 190,990 -143,201 0.03% 332,095
2012-08-08 2012-08-06 1.739 334,191 -1,910 0.04% 581,094
2012-08-02 2012-07-31 1.739 336,101 +133,655 0.04% 584,415
2012-07-31 2012-07-27 1.739 202,446 +143,202 0.03% 352,015
2012-07-20 2012-07-18 1.676 59,244 -286,404 0.01% 99,291
2012-07-12 2012-07-10 1.718 345,648 +286,404 0.05% 593,774
2012-07-05 2012-07-03 1.697 59,244 -190,936 0.01% 100,532
2012-07-04 2012-06-29 1.676 250,180 -143,201 0.03% 419,291
2012-07-03 2012-06-28 1.676 393,381 -7,638 0.05% 659,290
2012-06-22 2012-06-20 1.676 401,019 +95,468 0.05% 672,091
2012-06-19 2012-06-15 1.655 305,551 +139,383 0.04% 505,690
2012-06-18 2012-06-14 1.634 166,168 +45,824 0.02% 271,528
2012-06-15 2012-06-13 1.634 120,344 -171,842 0.02% 196,649
2012-06-14 2012-06-12 1.655 292,186 +80,193 0.04% 483,571
2012-06-13 2012-06-11 1.634 211,993 +152,749 0.03% 346,409
2012-06-05 2012-06-01 1.634 59,244 -284,494 0.01% 96,808
2012-06-01 2012-05-30 1.613 343,738 +141,292 0.05% 554,487
2012-05-30 2012-05-28 1.634 202,446 +143,202 0.03% 330,809
2012-05-28 2012-05-24 1.592 59,244 -80,193 0.01% 94,326
2012-05-25 2012-05-23 1.592 139,437 -36,278 0.02% 222,006
2012-05-24 2012-05-22 1.613 175,715 -143,202 0.02% 283,448
2012-05-10 2012-05-08 1.697 318,917 +259,673 0.04% 541,173
2012-05-09 2012-05-07 1.655 59,244 -250,126 0.01% 98,049
2012-05-04 2012-05-02 1.718 309,370 +202,392 0.04% 531,454
2012-04-30 2012-04-26 1.697 106,978 +47,734 0.01% 181,532
2012-04-20 2012-04-18 1.676 59,244 -28,641 0.01% 99,291
2012-03-20 2012-03-16 1.781 87,885 -47,734 0.01% 156,497
2012-03-19 2012-03-15 1.739 135,619 -95,467 0.02% 235,815
2012-03-16 2012-03-14 1.760 231,086 +143,201 0.03% 406,655
2012-02-16 2012-02-14 1.781 87,885 -95,467 0.01% 156,497
2012-02-15 2012-02-13 1.781 183,352 +95,467 0.02% 326,496
2012-02-07 2012-02-03 1.571 87,885 -95,467 0.01% 138,086
2012-02-06 2012-02-02 1.571 183,352 -190,936 0.02% 288,085
2012-02-02 2012-01-31 1.550 374,288 +95,468 0.05% 580,244
2012-01-31 2012-01-27 1.550 278,820 +95,468 0.04% 432,244
2012-01-16 2012-01-12 1.529 183,352 +95,467 0.02% 280,403
2012-01-11 2012-01-09 1.529 87,885 -47,734 0.01% 134,404
2012-01-09 2012-01-05 1.529 135,619 +47,734 0.02% 207,404
2012-01-03 2011-12-29 1.508 87,885 -43,915 0.01% 132,562
2011-12-30 2011-12-28 1.508 131,800 -3,819 0.02% 198,802
2011-12-29 2011-12-23 1.529 135,619 +47,734 0.02% 207,404
2011-12-15 2011-12-13 1.614 87,885 +2,313 0.01% 141,818
2011-12-07 2011-12-05 1.678 85,572 -46,478 0.01% 143,609
2011-12-02 2011-11-30 1.657 132,050 -46,477 0.02% 218,768
2011-12-01 2011-11-29 1.700 178,527 +92,955 0.02% 303,449
2011-11-01 2011-10-28 1.721 85,572 -37,182 0.01% 147,291
2011-10-31 2011-10-27 1.721 122,754 -9,296 0.02% 211,291
2011-10-26 2011-10-24 1.635 132,050 +46,478 0.02% 215,927
2011-09-01 2011-08-30 1.856 85,572 +3,222 0.01% 158,793
2011-08-16 2011-08-12 1.789 82,350 -44,728 0.01% 147,290
2011-08-15 2011-08-11 1.766 127,078 +44,728 0.02% 224,449
2011-08-05 2011-08-03 2.169 82,350 -89,456 0.01% 178,590
2011-08-04 2011-08-02 2.213 171,806 +89,456 0.02% 380,272
2011-07-07 2011-07-05 2.236 82,350 -44,728 0.01% 184,113
2011-07-04 2011-06-29 2.280 127,078 +44,728 0.02% 289,795
2011-06-13 2011-06-09 2.258 82,350 -51,885 0.01% 185,954
2011-06-10 2011-06-08 2.303 134,235 -37,571 0.02% 309,118
2011-06-01 2011-05-30 2.437 171,806 +107,347 0.02% 418,683
2011-05-18 2011-05-16 2.348 64,459 -28,626 0.01% 151,319
2011-05-17 2011-05-13 2.392 93,085 +28,626 0.01% 222,682
2011-05-12 2011-05-09 2.280 64,459 -250 0.01% 146,996
2011-05-09 2011-05-05 2.303 64,709 -91,245 0.01% 149,013
2011-05-06 2011-05-04 2.303 155,954 -173,544 0.02% 359,132
2011-05-05 2011-05-03 2.348 329,498 -3,579 0.05% 773,505
2011-04-27 2011-04-21 2.437 333,077 +178,912 0.05% 811,693
2011-04-26 2011-04-20 2.415 154,165 +89,456 0.02% 372,246
2011-04-21 2011-04-19 2.415 64,709 -94,823 0.01% 156,246
2011-04-20 2011-04-18 2.437 159,532 +94,823 0.02% 388,772
2011-04-13 2011-04-11 2.392 64,709 -44,728 0.01% 154,799
2011-03-29 2011-03-25 2.415 109,437 +44,728 0.02% 264,246
2011-03-11 2011-03-09 2.459 64,709 -44,728 0.01% 159,140
2011-03-08 2011-03-04 2.526 109,437 +44,728 0.02% 276,480
2011-02-24 2011-02-22 2.504 64,709 -10,735 0.01% 162,033
2011-02-21 2011-02-17 2.593 75,444 -33,993 0.01% 195,661
2011-02-18 2011-02-16 2.616 109,437 +44,728 0.02% 286,267
2011-02-10 2011-02-08 2.571 64,709 -44,728 0.01% 166,373
2011-02-08 2011-02-02 2.638 109,437 +44,728 0.02% 288,713
2011-01-10 2011-01-06 2.705 64,709 -64,408 0.01% 175,054
2011-01-07 2011-01-05 2.482 129,117 -203,960 0.02% 320,426
2011-01-06 2011-01-04 2.504 333,077 +268,368 0.05% 834,034
2010-12-17 2010-12-15 2.236 64,709 -89,456 0.01% 144,672
2010-12-16 2010-12-14 2.344 154,165 +89,456 0.02% 361,327
2010-12-15 2010-12-13 2.344 64,709 +1,131 0.01% 151,663
2010-12-09 2010-12-07 2.367 63,578 -175,785 0.01% 150,459
2010-12-08 2010-12-06 2.389 239,363 +87,892 0.04% 571,905
2010-12-07 2010-12-03 2.276 151,471 +87,893 0.02% 344,673
2010-12-02 2010-11-30 2.276 63,578 -123,050 0.01% 144,672
2010-11-30 2010-11-26 2.344 186,628 +87,893 0.03% 437,413
2010-11-29 2010-11-25 2.344 98,735 +35,157 0.01% 231,412
2010-11-19 2010-11-17 2.321 63,578 -21,094 0.01% 147,565
2010-11-18 2010-11-16 2.321 84,672 +21,094 0.01% 196,525
2010-11-09 2010-11-05 2.367 63,578 -43,946 0.01% 150,459
2010-11-08 2010-11-04 2.321 107,524 +43,946 0.02% 249,565
2010-10-26 2010-10-22 2.321 63,578 -43,946 0.01% 147,565
2010-10-22 2010-10-20 2.367 107,524 -8,790 0.02% 254,458
2010-10-21 2010-10-19 2.412 116,314 -87,892 0.02% 280,553
2010-10-20 2010-10-18 2.253 204,206 +131,839 0.03% 460,025
2010-10-12 2010-10-08 2.139 72,367 -131,839 0.01% 154,791
2010-10-11 2010-10-07 2.048 204,206 +131,839 0.03% 418,204
2010-10-07 2010-10-05 2.025 72,367 -131,839 0.01% 146,558
2010-10-06 2010-10-04 2.025 204,206 +43,946 0.03% 413,558
2010-09-30 2010-09-28 2.093 160,260 -87,892 0.02% 335,498
2010-09-29 2010-09-27 2.139 248,152 +175,785 0.04% 530,791
2010-09-13 2010-09-09 1.934 72,367 -21,094 0.01% 139,971
2010-09-10 2010-09-08 1.889 93,461 -66,799 0.01% 176,517
2010-09-08 2010-09-06 1.889 160,260 +87,893 0.02% 302,678
2010-08-20 2010-08-18 1.958 72,367 +1,723 0.01% 141,698
2010-08-17 2010-08-13 1.981 70,644 -171,600 0.01% 139,971
2010-08-16 2010-08-12 1.981 242,244 +171,600 0.04% 479,971
2010-07-28 2010-07-26 1.958 70,644 -42,900 0.01% 138,324
2010-07-16 2010-07-14 1.958 113,544 +42,900 0.02% 222,324
2010-04-15 2010-04-13 2.098 70,644 +8,580 0.01% 148,204
2010-04-12 2010-04-08 2.051 62,064 -85,800 0.01% 127,311
2010-04-08 2010-04-01 2.028 147,864 +85,800 0.02% 299,864
2010-03-26 2010-03-24 1.958 62,064 -22,308 0.01% 121,524
2010-03-23 2010-03-19 1.981 84,372 -20,592 0.01% 167,171
2010-03-19 2010-03-17 1.958 104,964 +42,900 0.02% 205,524
2010-03-12 2010-03-10 1.958 62,064 -42,900 0.01% 121,524
2010-03-11 2010-03-09 1.935 104,964 +42,900 0.02% 203,077
2009-12-23 2009-12-21 1.818 62,064 +785 0.01% 112,825
2009-12-11 2009-12-09 2.030 61,279 +8,472 0.01% 124,419
2009-11-16 2009-11-12 1.889 52,807 -20,332 0.01% 99,737
2009-11-12 2009-11-10 1.889 73,139 -22,025 0.01% 138,138
2009-11-11 2009-11-09 1.889 95,164 +42,357 0.01% 179,737
2009-10-21 2009-10-19 1.865 52,807 -127,071 0.01% 98,490
2009-10-19 2009-10-15 1.653 179,878 +127,071 0.03% 297,270
2009-10-14 2009-10-12 1.653 52,807 -127,071 0.01% 87,270
2009-10-09 2009-10-07 1.464 179,878 +127,071 0.03% 263,297
2009-08-21 2009-08-19 1.405 52,807 +440 0.01% 74,174
2009-08-10 2009-08-06 1.571 52,367 -67,206 0.01% 82,283
2009-08-07 2009-08-05 1.571 119,573 -184,818 0.02% 187,883
2009-08-06 2009-08-04 1.595 304,391 +84,008 0.05% 485,530
2009-08-05 2009-08-03 1.643 220,383 +84,008 0.03% 362,024
2009-07-29 2009-07-27 1.595 136,375 +84,008 0.02% 217,530
2009-07-24 2009-07-22 1.500 52,367 -70,567 0.01% 78,543
2009-07-23 2009-07-21 1.524 122,934 -349,473 0.02% 187,310
2009-07-22 2009-07-20 1.524 472,407 +420,040 0.07% 719,791
2009-05-29 2009-05-26 1.547 52,367 -42,004 0.01% 81,037
2009-05-27 2009-05-25 1.428 94,371 +42,004 0.01% 134,803
2009-01-23 2009-01-21 0.857 52,367 -35,283 0.01% 44,882
2009-01-20 2009-01-16 0.881 87,650 -48,725 0.01% 77,208
2009-01-19 2009-01-15 0.881 136,375 +84,008 0.02% 120,129
2009-01-05 2008-12-31 0.964 52,367 +1,262 0.01% 50,461
2008-10-30 2008-10-28 0.473 51,105 -73,786 0.01% 24,186
2008-10-28 2008-10-24 0.473 124,891 -172,165 0.02% 59,107
2008-10-27 2008-10-23 0.524 297,056 +245,951 0.05% 155,804
2008-08-20 2008-08-18 1.637 51,105 +1,597 0.01% 83,650
2008-04-15 2008-04-11 2.720 49,508 +4,773 0.01% 134,645
2008-01-03 2007-12-31 4.192 44,735 +397 0.01% 187,540
2007-10-08 2007-10-04 4.065 44,338 -8,519 0.01% 180,243
2007-08-22 2007-08-20 3.942 52,857 +386 0.01% 208,338
2007-08-08 2007-08-06 4.607 52,471 +4,689 0.01% 241,733
2007-07-26 2007-07-24 5.452 47,782 -6,252 0.01% 260,489
2007-07-25 2007-07-23 5.324 54,034 -6,662 0.01% 287,657
2007-07-20 2007-07-18 5.682 60,696 -5,870 0.01% 344,872
2007-07-06 2007-07-04 5.375 66,566 -97 0.01% 357,780
2007-06-26 2007-06-22 4.889 66,663 0.01% 325,884

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top