History of CCASS shareholding
Participant: TAI TAK SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.355 | 903,778 | +0 | 0.05% | 320,841 |
| 2025-10-13 | 2025-10-09 | 0.355 | 903,778 | +0 | 0.05% | 320,841 |
| 2025-10-10 | 2025-10-08 | 0.355 | 903,778 | +0 | 0.05% | 320,841 |
| 2025-10-09 | 2025-10-06 | 0.355 | 903,778 | +0 | 0.05% | 320,841 |
| 2025-10-08 | 2025-10-03 | 0.355 | 903,778 | +0 | 0.05% | 320,841 |
| 2025-10-06 | 2025-10-02 | 0.355 | 903,778 | +0 | 0.05% | 320,841 |
| 2025-10-03 | 2025-09-30 | 0.350 | 903,778 | +0 | 0.05% | 316,322 |
| 2025-10-02 | 2025-09-29 | 0.355 | 903,778 | +0 | 0.05% | 320,841 |
| 2025-09-30 | 2025-09-26 | 0.355 | 903,778 | +0 | 0.05% | 320,841 |
| 2025-09-29 | 2025-09-25 | 0.355 | 903,778 | +0 | 0.05% | 320,841 |
| 2025-09-26 | 2025-09-24 | 0.350 | 903,778 | +0 | 0.05% | 316,322 |
| 2025-09-25 | 2025-09-23 | 0.360 | 903,778 | +0 | 0.05% | 325,360 |
| 2025-09-24 | 2025-09-22 | 0.360 | 903,778 | +0 | 0.05% | 325,360 |
| 2025-09-23 | 2025-09-19 | 0.360 | 903,778 | +0 | 0.05% | 325,360 |
| 2025-09-22 | 2025-09-18 | 0.360 | 903,778 | +0 | 0.05% | 325,360 |
| 2025-09-19 | 2025-09-17 | 0.355 | 903,778 | +0 | 0.05% | 320,841 |
| 2025-09-18 | 2025-09-16 | 0.360 | 903,778 | +0 | 0.05% | 325,360 |
| 2025-09-17 | 2025-09-15 | 0.360 | 903,778 | +0 | 0.05% | 325,360 |
| 2025-09-16 | 2025-09-12 | 0.365 | 903,778 | +0 | 0.05% | 329,879 |
| 2025-09-15 | 2025-09-11 | 0.365 | 903,778 | +0 | 0.05% | 329,879 |
| 2025-09-12 | 2025-09-10 | 0.365 | 903,778 | +0 | 0.05% | 329,879 |
| 2025-09-11 | 2025-09-09 | 0.355 | 903,778 | +0 | 0.05% | 320,841 |
| 2025-09-10 | 2025-09-08 | 0.350 | 903,778 | +0 | 0.05% | 316,322 |
| 2025-09-09 | 2025-09-05 | 0.355 | 903,778 | +0 | 0.05% | 320,841 |
| 2025-09-08 | 2025-09-04 | 0.355 | 903,778 | +0 | 0.05% | 320,841 |
| 2025-09-05 | 2025-09-03 | 0.355 | 903,778 | +0 | 0.05% | 320,841 |
| 2025-09-04 | 2025-09-02 | 0.350 | 903,778 | +0 | 0.05% | 316,322 |
| 2025-09-03 | 2025-09-01 | 0.350 | 903,778 | +0 | 0.05% | 316,322 |
| 2025-09-02 | 2025-08-29 | 0.355 | 903,778 | +0 | 0.05% | 320,841 |
| 2025-09-01 | 2025-08-28 | 0.355 | 903,778 | +0 | 0.05% | 320,841 |
| 2025-08-29 | 2025-08-27 | 0.350 | 903,778 | +0 | 0.05% | 316,322 |
| 2025-08-28 | 2025-08-26 | 0.355 | 903,778 | +0 | 0.05% | 320,841 |
| 2025-08-27 | 2025-08-25 | 0.360 | 903,778 | +0 | 0.05% | 325,360 |
| 2025-08-26 | 2025-08-22 | 0.375 | 903,778 | +0 | 0.05% | 338,917 |
| 2025-08-25 | 2025-08-21 | 0.375 | 903,778 | +0 | 0.05% | 338,917 |
| 2025-08-22 | 2025-08-20 | 0.375 | 903,778 | +0 | 0.05% | 338,917 |
| 2025-08-21 | 2025-08-19 | 0.375 | 903,778 | +0 | 0.05% | 338,917 |
| 2025-08-20 | 2025-08-18 | 0.365 | 903,778 | +0 | 0.05% | 329,879 |
| 2025-08-19 | 2025-08-15 | 0.365 | 903,778 | +0 | 0.05% | 329,879 |
| 2025-08-18 | 2025-08-14 | 0.365 | 903,778 | +0 | 0.05% | 329,879 |
| 2025-08-15 | 2025-08-13 | 0.360 | 903,778 | +0 | 0.05% | 325,360 |
| 2025-08-14 | 2025-08-12 | 0.380 | 903,778 | +0 | 0.05% | 343,436 |
| 2025-08-13 | 2025-08-11 | 0.370 | 903,778 | +0 | 0.05% | 334,398 |
| 2025-08-12 | 2025-08-08 | 0.355 | 903,778 | +0 | 0.05% | 320,841 |
| 2025-08-11 | 2025-08-07 | 0.355 | 903,778 | +0 | 0.05% | 320,841 |
| 2025-08-08 | 2025-08-06 | 0.355 | 903,778 | +0 | 0.05% | 320,841 |
| 2025-08-07 | 2025-08-05 | 0.355 | 903,778 | +0 | 0.05% | 320,841 |
| 2025-08-06 | 2025-08-04 | 0.355 | 903,778 | +0 | 0.05% | 320,841 |
| 2025-08-05 | 2025-08-01 | 0.355 | 903,778 | +0 | 0.05% | 320,841 |
| 2025-08-04 | 2025-07-31 | 0.355 | 903,778 | +0 | 0.05% | 320,841 |
| 2025-08-01 | 2025-07-30 | 0.350 | 903,778 | +0 | 0.05% | 316,322 |
| 2025-07-31 | 2025-07-29 | 0.355 | 903,778 | +0 | 0.05% | 320,841 |
| 2025-07-30 | 2025-07-28 | 0.360 | 903,778 | +0 | 0.05% | 325,360 |
| 2025-07-29 | 2025-07-25 | 0.360 | 903,778 | +0 | 0.05% | 325,360 |
| 2025-07-28 | 2025-07-24 | 0.360 | 903,778 | +0 | 0.05% | 325,360 |
| 2025-07-25 | 2025-07-23 | 0.360 | 903,778 | +0 | 0.05% | 325,360 |
| 2025-07-24 | 2025-07-22 | 0.345 | 903,778 | +0 | 0.05% | 311,803 |
| 2025-07-23 | 2025-07-21 | 0.345 | 903,778 | +0 | 0.05% | 311,803 |
| 2025-07-22 | 2025-07-18 | 0.345 | 903,778 | +0 | 0.05% | 311,803 |
| 2025-07-21 | 2025-07-17 | 0.340 | 903,778 | +0 | 0.05% | 307,285 |
| 2025-07-18 | 2025-07-16 | 0.340 | 903,778 | +0 | 0.05% | 307,285 |
| 2025-07-17 | 2025-07-15 | 0.340 | 903,778 | +0 | 0.05% | 307,285 |
| 2025-07-16 | 2025-07-14 | 0.340 | 903,778 | +0 | 0.05% | 307,285 |
| 2025-07-15 | 2025-07-11 | 0.345 | 903,778 | +0 | 0.05% | 311,803 |
| 2025-07-14 | 2025-07-10 | 0.340 | 903,778 | +0 | 0.05% | 307,285 |
| 2025-07-11 | 2025-07-09 | 0.335 | 903,778 | +0 | 0.05% | 302,766 |
| 2025-07-10 | 2025-07-08 | 0.335 | 903,778 | +0 | 0.05% | 302,766 |
| 2025-07-09 | 2025-07-07 | 0.335 | 903,778 | +0 | 0.05% | 302,766 |
| 2025-07-08 | 2025-07-04 | 0.340 | 903,778 | +0 | 0.05% | 307,285 |
| 2025-07-07 | 2025-07-03 | 0.340 | 903,778 | +0 | 0.05% | 307,285 |
| 2025-07-04 | 2025-07-02 | 0.330 | 903,778 | +0 | 0.05% | 298,247 |
| 2025-07-03 | 2025-06-30 | 0.355 | 903,778 | +0 | 0.05% | 320,841 |
| 2025-07-02 | 2025-06-27 | 0.355 | 903,778 | +0 | 0.05% | 320,841 |
| 2025-06-30 | 2025-06-26 | 0.355 | 903,778 | +0 | 0.05% | 320,841 |
| 2025-06-27 | 2025-06-25 | 0.355 | 903,778 | +0 | 0.05% | 320,841 |
| 2025-06-26 | 2025-06-24 | 0.355 | 903,778 | +0 | 0.05% | 320,841 |
| 2025-06-25 | 2025-06-23 | 0.355 | 903,778 | +0 | 0.05% | 320,841 |
| 2025-06-24 | 2025-06-20 | 0.360 | 903,778 | +0 | 0.05% | 325,360 |
| 2025-06-23 | 2025-06-19 | 0.350 | 903,778 | +0 | 0.05% | 316,322 |
| 2025-06-20 | 2025-06-18 | 0.340 | 903,778 | +0 | 0.05% | 307,285 |
| 2025-06-19 | 2025-06-17 | 0.340 | 903,778 | +0 | 0.05% | 307,285 |
| 2025-06-18 | 2025-06-16 | 0.345 | 903,778 | +0 | 0.05% | 311,803 |
| 2025-06-17 | 2025-06-13 | 0.345 | 903,778 | +0 | 0.05% | 311,803 |
| 2025-06-16 | 2025-06-12 | 0.345 | 903,778 | +0 | 0.05% | 311,803 |
| 2025-06-13 | 2025-06-11 | 0.345 | 903,778 | +0 | 0.05% | 311,803 |
| 2025-06-12 | 2025-06-10 | 0.345 | 903,778 | +0 | 0.05% | 311,803 |
| 2025-06-11 | 2025-06-09 | 0.345 | 903,778 | +0 | 0.05% | 311,803 |
| 2025-06-10 | 2025-06-06 | 0.350 | 903,778 | +0 | 0.05% | 316,322 |
| 2025-06-09 | 2025-06-05 | 0.350 | 903,778 | +0 | 0.05% | 316,322 |
| 2025-06-06 | 2025-06-04 | 0.350 | 903,778 | +0 | 0.05% | 316,322 |
| 2025-06-05 | 2025-06-03 | 0.350 | 903,778 | +0 | 0.05% | 316,322 |
| 2025-06-04 | 2025-06-02 | 0.350 | 903,778 | +0 | 0.05% | 316,322 |
| 2025-06-03 | 2025-05-30 | 0.350 | 903,778 | +0 | 0.05% | 316,322 |
| 2025-06-02 | 2025-05-29 | 0.355 | 903,778 | +0 | 0.05% | 320,841 |
| 2025-05-30 | 2025-05-28 | 0.355 | 903,778 | +0 | 0.05% | 320,841 |
| 2025-05-29 | 2025-05-27 | 0.350 | 903,778 | +0 | 0.05% | 316,322 |
| 2025-05-28 | 2025-05-26 | 0.360 | 903,778 | +0 | 0.05% | 325,360 |
| 2025-05-27 | 2025-05-23 | 0.360 | 903,778 | +0 | 0.05% | 325,360 |
| 2025-05-26 | 2025-05-22 | 0.360 | 903,778 | +0 | 0.05% | 325,360 |
| 2025-05-23 | 2025-05-21 | 0.350 | 903,778 | +0 | 0.05% | 316,322 |
| 2025-05-22 | 2025-05-20 | 0.350 | 903,778 | +0 | 0.05% | 316,322 |
| 2025-05-21 | 2025-05-19 | 0.355 | 903,778 | +0 | 0.05% | 320,841 |
| 2025-05-20 | 2025-05-16 | 0.355 | 903,778 | +0 | 0.05% | 320,841 |
| 2025-05-19 | 2025-05-15 | 0.355 | 903,778 | +0 | 0.05% | 320,841 |
| 2025-05-16 | 2025-05-14 | 0.370 | 903,778 | +0 | 0.05% | 334,398 |
| 2025-05-15 | 2025-05-13 | 0.360 | 903,778 | +0 | 0.05% | 325,360 |
| 2025-05-14 | 2025-05-12 | 0.370 | 903,778 | +0 | 0.05% | 334,398 |
| 2025-05-13 | 2025-05-09 | 0.355 | 903,778 | +0 | 0.05% | 320,841 |
| 2025-05-12 | 2025-05-08 | 0.355 | 903,778 | +0 | 0.05% | 320,841 |
| 2025-05-09 | 2025-05-07 | 0.355 | 903,778 | +0 | 0.05% | 320,841 |
| 2025-05-08 | 2025-05-06 | 0.340 | 903,778 | +0 | 0.05% | 307,285 |
| 2025-05-07 | 2025-05-02 | 0.340 | 903,778 | +0 | 0.05% | 307,285 |
| 2025-05-06 | 2025-04-30 | 0.340 | 903,778 | +0 | 0.05% | 307,285 |
| 2025-05-02 | 2025-04-29 | 0.340 | 903,778 | +0 | 0.05% | 307,285 |
| 2025-04-30 | 2025-04-28 | 0.350 | 903,778 | +0 | 0.05% | 316,322 |
| 2025-04-29 | 2025-04-25 | 0.355 | 903,778 | +0 | 0.05% | 320,841 |
| 2025-04-28 | 2025-04-24 | 0.340 | 903,778 | +0 | 0.05% | 307,285 |
| 2025-04-25 | 2025-04-23 | 0.335 | 903,778 | +0 | 0.05% | 302,766 |
| 2025-04-24 | 2025-04-22 | 0.330 | 903,778 | +0 | 0.05% | 298,247 |
| 2025-04-23 | 2025-04-17 | 0.330 | 903,778 | +0 | 0.05% | 298,247 |
| 2025-04-22 | 2025-04-16 | 0.330 | 903,778 | +0 | 0.05% | 298,247 |
| 2025-04-17 | 2025-04-15 | 0.330 | 903,778 | +0 | 0.05% | 298,247 |
| 2025-04-16 | 2025-04-14 | 0.340 | 903,778 | +0 | 0.05% | 307,285 |
| 2025-04-15 | 2025-04-11 | 0.340 | 903,778 | +0 | 0.05% | 307,285 |
| 2025-04-14 | 2025-04-10 | 0.340 | 903,778 | +0 | 0.05% | 307,285 |
| 2025-04-11 | 2025-04-09 | 0.330 | 903,778 | +0 | 0.05% | 298,247 |
| 2025-04-10 | 2025-04-08 | 0.345 | 903,778 | +0 | 0.05% | 311,803 |
| 2025-04-09 | 2025-04-07 | 0.360 | 903,778 | +0 | 0.05% | 325,360 |
| 2025-04-08 | 2025-04-03 | 0.360 | 903,778 | +0 | 0.05% | 325,360 |
| 2025-04-07 | 2025-04-02 | 0.360 | 903,778 | +0 | 0.05% | 325,360 |
| 2025-04-03 | 2025-04-01 | 0.365 | 903,778 | +0 | 0.05% | 329,879 |
| 2025-04-02 | 2025-03-31 | 0.360 | 903,778 | +0 | 0.05% | 325,360 |
| 2025-04-01 | 2025-03-28 | 0.360 | 903,778 | +0 | 0.05% | 325,360 |
| 2025-03-31 | 2025-03-27 | 0.360 | 903,778 | +0 | 0.05% | 325,360 |
| 2025-03-28 | 2025-03-26 | 0.370 | 903,778 | +0 | 0.05% | 334,398 |
| 2025-03-27 | 2025-03-25 | 0.370 | 903,778 | +0 | 0.05% | 334,398 |
| 2025-03-26 | 2025-03-24 | 0.370 | 903,778 | +0 | 0.05% | 334,398 |
| 2025-03-25 | 2025-03-21 | 0.345 | 903,778 | +0 | 0.05% | 311,803 |
| 2025-03-24 | 2025-03-20 | 0.350 | 903,778 | +0 | 0.05% | 316,322 |
| 2025-03-21 | 2025-03-19 | 0.350 | 903,778 | +0 | 0.05% | 316,322 |
| 2025-03-20 | 2025-03-18 | 0.365 | 903,778 | +0 | 0.05% | 329,879 |
| 2025-03-19 | 2025-03-17 | 0.345 | 903,778 | +0 | 0.05% | 311,803 |
| 2025-03-18 | 2025-03-14 | 0.335 | 903,778 | +0 | 0.05% | 302,766 |
| 2025-03-17 | 2025-03-13 | 0.335 | 903,778 | +0 | 0.05% | 302,766 |
| 2025-03-14 | 2025-03-12 | 0.335 | 903,778 | +0 | 0.05% | 302,766 |
| 2025-03-13 | 2025-03-11 | 0.335 | 903,778 | +0 | 0.05% | 302,766 |
| 2025-03-12 | 2025-03-10 | 0.330 | 903,778 | +0 | 0.05% | 298,247 |
| 2025-03-11 | 2025-03-07 | 0.345 | 903,778 | +0 | 0.05% | 311,803 |
| 2025-03-10 | 2025-03-06 | 0.345 | 903,778 | +0 | 0.05% | 311,803 |
| 2025-03-07 | 2025-03-05 | 0.340 | 903,778 | +0 | 0.05% | 307,285 |
| 2025-03-06 | 2025-03-04 | 0.350 | 903,778 | +0 | 0.05% | 316,322 |
| 2025-03-05 | 2025-03-03 | 0.330 | 903,778 | +0 | 0.05% | 298,247 |
| 2025-03-04 | 2025-02-28 | 0.330 | 903,778 | +0 | 0.05% | 298,247 |
| 2025-03-03 | 2025-02-27 | 0.330 | 903,778 | +0 | 0.05% | 298,247 |
| 2025-02-28 | 2025-02-26 | 0.330 | 903,778 | +0 | 0.05% | 298,247 |
| 2025-02-27 | 2025-02-25 | 0.330 | 903,778 | +0 | 0.05% | 298,247 |
| 2025-02-26 | 2025-02-24 | 0.330 | 903,778 | +0 | 0.05% | 298,247 |
| 2025-02-25 | 2025-02-21 | 0.330 | 903,778 | +0 | 0.05% | 298,247 |
| 2025-02-24 | 2025-02-20 | 0.330 | 903,778 | +0 | 0.05% | 298,247 |
| 2025-02-21 | 2025-02-19 | 0.330 | 903,778 | +0 | 0.05% | 298,247 |
| 2025-02-20 | 2025-02-18 | 0.330 | 903,778 | +0 | 0.05% | 298,247 |
| 2025-02-19 | 2025-02-17 | 0.335 | 903,778 | +0 | 0.05% | 302,766 |
| 2025-02-18 | 2025-02-14 | 0.335 | 903,778 | +0 | 0.05% | 302,766 |
| 2025-02-17 | 2025-02-13 | 0.320 | 903,778 | +0 | 0.05% | 289,209 |
| 2025-02-14 | 2025-02-12 | 0.320 | 903,778 | +0 | 0.05% | 289,209 |
| 2025-02-13 | 2025-02-11 | 0.320 | 903,778 | +0 | 0.05% | 289,209 |
| 2025-02-12 | 2025-02-10 | 0.320 | 903,778 | +0 | 0.05% | 289,209 |
| 2025-02-11 | 2025-02-07 | 0.320 | 903,778 | +0 | 0.05% | 289,209 |
| 2025-02-10 | 2025-02-06 | 0.320 | 903,778 | +0 | 0.05% | 289,209 |
| 2025-02-07 | 2025-02-05 | 0.320 | 903,778 | +0 | 0.05% | 289,209 |
| 2025-02-06 | 2025-02-04 | 0.320 | 903,778 | +0 | 0.05% | 289,209 |
| 2025-02-05 | 2025-02-03 | 0.315 | 903,778 | +0 | 0.05% | 284,690 |
| 2025-02-04 | 2025-01-28 | 0.330 | 903,778 | +0 | 0.05% | 298,247 |
| 2025-02-03 | 2025-01-24 | 0.330 | 903,778 | +0 | 0.05% | 298,247 |
| 2025-01-27 | 2025-01-23 | 0.335 | 903,778 | +0 | 0.05% | 302,766 |
| 2025-01-24 | 2025-01-22 | 0.335 | 903,778 | +0 | 0.05% | 302,766 |
| 2025-01-23 | 2025-01-21 | 0.335 | 903,778 | +0 | 0.05% | 302,766 |
| 2025-01-22 | 2025-01-20 | 0.335 | 903,778 | +0 | 0.05% | 302,766 |
| 2025-01-21 | 2025-01-17 | 0.335 | 903,778 | +0 | 0.05% | 302,766 |
| 2025-01-20 | 2025-01-16 | 0.335 | 903,778 | +0 | 0.05% | 302,766 |
| 2025-01-17 | 2025-01-15 | 0.340 | 903,778 | +0 | 0.05% | 307,285 |
| 2025-01-16 | 2025-01-14 | 0.340 | 903,778 | +0 | 0.05% | 307,285 |
| 2025-01-15 | 2025-01-13 | 0.340 | 903,778 | +0 | 0.05% | 307,285 |
| 2025-01-14 | 2025-01-10 | 0.340 | 903,778 | +0 | 0.05% | 307,285 |
| 2025-01-13 | 2025-01-09 | 0.340 | 903,778 | +0 | 0.05% | 307,285 |
| 2025-01-10 | 2025-01-08 | 0.340 | 903,778 | +0 | 0.05% | 307,285 |
| 2025-01-09 | 2025-01-07 | 0.325 | 903,778 | +0 | 0.05% | 293,728 |
| 2025-01-08 | 2025-01-06 | 0.330 | 903,778 | +0 | 0.05% | 298,247 |
| 2025-01-07 | 2025-01-03 | 0.330 | 903,778 | +0 | 0.05% | 298,247 |
| 2025-01-06 | 2025-01-02 | 0.330 | 903,778 | +0 | 0.05% | 298,247 |
| 2025-01-03 | 2024-12-31 | 0.330 | 903,778 | +0 | 0.05% | 298,247 |
| 2025-01-02 | 2024-12-27 | 0.330 | 903,778 | +0 | 0.05% | 298,247 |
| 2024-12-30 | 2024-12-24 | 0.345 | 903,778 | +0 | 0.05% | 311,803 |
| 2024-12-27 | 2024-12-20 | 0.335 | 903,778 | +0 | 0.05% | 302,766 |
| 2024-12-23 | 2024-12-19 | 0.330 | 903,778 | +0 | 0.05% | 298,247 |
| 2024-12-20 | 2024-12-18 | 0.330 | 903,778 | +0 | 0.05% | 298,247 |
| 2024-12-19 | 2024-12-17 | 0.330 | 903,778 | +0 | 0.05% | 298,247 |
| 2024-12-18 | 2024-12-16 | 0.330 | 903,778 | +0 | 0.05% | 298,247 |
| 2024-12-17 | 2024-12-13 | 0.335 | 903,778 | +0 | 0.05% | 302,766 |
| 2024-12-16 | 2024-12-12 | 0.335 | 903,778 | +0 | 0.05% | 302,766 |
| 2024-12-13 | 2024-12-11 | 0.350 | 903,778 | +0 | 0.05% | 316,322 |
| 2024-12-12 | 2024-12-10 | 0.340 | 903,778 | +0 | 0.05% | 307,285 |
| 2024-12-11 | 2024-12-09 | 0.320 | 903,778 | +0 | 0.05% | 289,209 |
| 2024-12-10 | 2024-12-06 | 0.320 | 903,778 | +0 | 0.05% | 289,209 |
| 2024-12-09 | 2024-12-05 | 0.320 | 903,778 | +0 | 0.05% | 289,209 |
| 2024-12-06 | 2024-12-04 | 0.355 | 903,778 | +0 | 0.05% | 320,841 |
| 2024-12-05 | 2024-12-03 | 0.355 | 903,778 | +0 | 0.05% | 320,841 |
| 2024-12-04 | 2024-12-02 | 0.345 | 903,778 | +0 | 0.05% | 311,803 |
| 2024-12-03 | 2024-11-29 | 0.350 | 903,778 | +0 | 0.05% | 316,322 |
| 2024-12-02 | 2024-11-28 | 0.350 | 903,778 | +0 | 0.05% | 316,322 |
| 2024-11-29 | 2024-11-27 | 0.355 | 903,778 | +0 | 0.05% | 320,841 |
| 2024-11-28 | 2024-11-26 | 0.355 | 903,778 | +0 | 0.05% | 320,841 |
| 2024-11-27 | 2024-11-25 | 0.355 | 903,778 | +0 | 0.05% | 320,841 |
| 2024-11-26 | 2024-11-22 | 0.355 | 903,778 | +0 | 0.05% | 320,841 |
| 2024-11-25 | 2024-11-21 | 0.355 | 903,778 | +0 | 0.05% | 320,841 |
| 2024-11-22 | 2024-11-20 | 0.350 | 903,778 | +0 | 0.05% | 316,322 |
| 2024-11-21 | 2024-11-19 | 0.355 | 903,778 | +0 | 0.05% | 320,841 |
| 2024-11-20 | 2024-11-18 | 0.355 | 903,778 | +0 | 0.05% | 320,841 |
| 2024-11-19 | 2024-11-15 | 0.355 | 903,778 | +0 | 0.05% | 320,841 |
| 2024-11-18 | 2024-11-14 | 0.355 | 903,778 | +0 | 0.05% | 320,841 |
| 2024-11-15 | 2024-11-13 | 0.360 | 903,778 | +0 | 0.05% | 325,360 |
| 2024-11-14 | 2024-11-12 | 0.365 | 903,778 | +0 | 0.05% | 329,879 |
| 2024-11-13 | 2024-11-11 | 0.375 | 903,778 | +0 | 0.05% | 338,917 |
| 2024-11-12 | 2024-11-08 | 0.380 | 903,778 | +0 | 0.05% | 343,436 |
| 2024-11-11 | 2024-11-07 | 0.385 | 903,778 | +0 | 0.05% | 347,955 |
| 2024-11-08 | 2024-11-06 | 0.370 | 903,778 | +0 | 0.05% | 334,398 |
| 2024-11-07 | 2024-11-05 | 0.370 | 903,778 | +0 | 0.05% | 334,398 |
| 2024-11-06 | 2024-11-04 | 0.370 | 903,778 | +0 | 0.05% | 334,398 |
| 2024-11-05 | 2024-11-01 | 0.370 | 903,778 | +0 | 0.05% | 334,398 |
| 2024-11-04 | 2024-10-31 | 0.370 | 903,778 | +0 | 0.05% | 334,398 |
| 2024-11-01 | 2024-10-30 | 0.370 | 903,778 | +0 | 0.05% | 334,398 |
| 2024-10-31 | 2024-10-29 | 0.370 | 903,778 | +0 | 0.05% | 334,398 |
| 2024-10-30 | 2024-10-28 | 0.375 | 903,778 | +0 | 0.05% | 338,917 |
| 2024-10-29 | 2024-10-25 | 0.375 | 903,778 | +0 | 0.05% | 338,917 |
| 2024-10-28 | 2024-10-24 | 0.375 | 903,778 | +0 | 0.05% | 338,917 |
| 2024-10-25 | 2024-10-23 | 0.375 | 903,778 | +0 | 0.05% | 338,917 |
| 2024-10-24 | 2024-10-22 | 0.350 | 903,778 | +0 | 0.05% | 316,322 |
| 2024-10-23 | 2024-10-21 | 0.340 | 903,778 | +0 | 0.05% | 307,285 |
| 2024-10-22 | 2024-10-18 | 0.370 | 903,778 | +0 | 0.05% | 334,398 |
| 2024-10-21 | 2024-10-17 | 0.360 | 903,778 | +0 | 0.05% | 325,360 |
| 2024-10-18 | 2024-10-16 | 0.365 | 903,778 | +0 | 0.05% | 329,879 |
| 2024-10-17 | 2024-10-15 | 0.365 | 903,778 | +0 | 0.05% | 329,879 |
| 2024-10-16 | 2024-10-14 | 0.365 | 903,778 | +0 | 0.05% | 329,879 |
| 2024-10-15 | 2024-10-10 | 0.355 | 903,778 | +0 | 0.05% | 320,841 |
| 2024-10-14 | 2024-10-09 | 0.355 | 903,778 | +0 | 0.05% | 320,841 |
| 2024-10-10 | 2024-10-08 | 0.360 | 903,778 | +0 | 0.05% | 325,360 |
| 2024-10-09 | 2024-10-07 | 0.410 | 903,778 | +0 | 0.05% | 370,549 |
| 2024-10-08 | 2024-10-04 | 0.400 | 903,778 | +0 | 0.05% | 361,511 |
| 2024-10-07 | 2024-10-03 | 0.400 | 903,778 | +0 | 0.05% | 361,511 |
| 2024-10-04 | 2024-10-02 | 0.395 | 903,778 | +0 | 0.05% | 356,992 |
| 2024-10-03 | 2024-09-30 | 0.380 | 903,778 | +0 | 0.05% | 343,436 |
| 2024-10-02 | 2024-09-27 | 0.350 | 903,778 | +0 | 0.05% | 316,322 |
| 2024-09-30 | 2024-09-26 | 0.345 | 903,778 | +0 | 0.05% | 311,803 |
| 2024-09-27 | 2024-09-25 | 0.330 | 903,778 | +0 | 0.05% | 298,247 |
| 2024-09-26 | 2024-09-24 | 0.330 | 903,778 | +0 | 0.05% | 298,247 |
| 2024-09-25 | 2024-09-23 | 0.315 | 903,778 | +0 | 0.05% | 284,690 |
| 2024-09-24 | 2024-09-20 | 0.315 | 903,778 | +0 | 0.05% | 284,690 |
| 2024-09-23 | 2024-09-19 | 0.310 | 903,778 | +0 | 0.05% | 280,171 |
| 2024-09-20 | 2024-09-17 | 0.320 | 903,778 | +0 | 0.05% | 289,209 |
| 2024-09-19 | 2024-09-16 | 0.320 | 903,778 | +0 | 0.05% | 289,209 |
| 2024-09-17 | 2024-09-13 | 0.330 | 903,778 | +0 | 0.05% | 298,247 |
| 2024-09-16 | 2024-09-12 | 0.330 | 903,778 | +0 | 0.05% | 298,247 |
| 2024-09-13 | 2024-09-11 | 0.325 | 903,778 | +0 | 0.05% | 293,728 |
| 2024-09-12 | 2024-09-10 | 0.325 | 903,778 | +0 | 0.05% | 293,728 |
| 2024-09-11 | 2024-09-09 | 0.330 | 903,778 | +0 | 0.05% | 298,247 |
| 2024-09-10 | 2024-09-05 | 0.345 | 903,778 | +0 | 0.05% | 311,803 |
| 2024-09-09 | 2024-09-04 | 0.350 | 903,778 | +0 | 0.05% | 316,322 |
| 2024-09-05 | 2024-09-03 | 0.350 | 903,778 | +0 | 0.05% | 316,322 |
| 2024-09-04 | 2024-09-02 | 0.350 | 903,778 | +0 | 0.05% | 316,322 |
| 2024-09-03 | 2024-08-30 | 0.355 | 903,778 | +0 | 0.05% | 320,841 |
| 2024-09-02 | 2024-08-29 | 0.355 | 903,778 | +0 | 0.05% | 320,841 |
| 2024-08-30 | 2024-08-28 | 0.355 | 903,778 | +0 | 0.05% | 320,841 |
| 2024-08-29 | 2024-08-27 | 0.355 | 903,778 | +0 | 0.05% | 320,841 |
| 2024-08-28 | 2024-08-26 | 0.355 | 903,778 | +0 | 0.05% | 320,841 |
| 2024-08-27 | 2024-08-23 | 0.355 | 903,778 | +0 | 0.05% | 320,841 |
| 2024-08-26 | 2024-08-22 | 0.355 | 903,778 | +0 | 0.05% | 320,841 |
| 2024-08-23 | 2024-08-21 | 0.340 | 903,778 | +0 | 0.05% | 307,285 |
| 2024-08-22 | 2024-08-20 | 0.345 | 903,778 | +0 | 0.05% | 311,803 |
| 2024-08-21 | 2024-08-19 | 0.350 | 903,778 | +0 | 0.05% | 316,322 |
| 2024-08-20 | 2024-08-16 | 0.350 | 903,778 | +0 | 0.05% | 316,322 |
| 2024-08-19 | 2024-08-15 | 0.375 | 903,778 | +0 | 0.05% | 338,917 |
| 2024-08-16 | 2024-08-14 | 0.350 | 903,778 | +0 | 0.05% | 316,322 |
| 2024-08-15 | 2024-08-13 | 0.350 | 903,778 | +0 | 0.05% | 316,322 |
| 2024-08-14 | 2024-08-12 | 0.350 | 903,778 | +0 | 0.05% | 316,322 |
| 2024-08-13 | 2024-08-09 | 0.355 | 903,778 | +0 | 0.05% | 320,841 |
| 2024-08-12 | 2024-08-08 | 0.360 | 903,778 | +0 | 0.05% | 325,360 |
| 2024-08-09 | 2024-08-07 | 0.370 | 903,778 | +0 | 0.05% | 334,398 |
| 2024-08-08 | 2024-08-06 | 0.365 | 903,778 | +0 | 0.05% | 329,879 |
| 2024-08-07 | 2024-08-05 | 0.365 | 903,778 | +0 | 0.05% | 329,879 |
| 2024-08-06 | 2024-08-02 | 0.365 | 903,778 | +0 | 0.05% | 329,879 |
| 2024-08-05 | 2024-08-01 | 0.380 | 903,778 | +0 | 0.05% | 343,436 |
| 2024-08-02 | 2024-07-31 | 0.365 | 903,778 | +0 | 0.05% | 329,879 |
| 2024-08-01 | 2024-07-30 | 0.360 | 903,778 | +0 | 0.05% | 325,360 |
| 2024-07-31 | 2024-07-29 | 0.365 | 903,778 | +0 | 0.05% | 329,879 |
| 2024-07-30 | 2024-07-26 | 0.370 | 903,778 | +0 | 0.05% | 334,398 |
| 2024-07-29 | 2024-07-25 | 0.370 | 903,778 | +0 | 0.05% | 334,398 |
| 2024-07-26 | 2024-07-24 | 0.370 | 903,778 | +0 | 0.05% | 334,398 |
| 2024-07-25 | 2024-07-23 | 0.370 | 903,778 | +0 | 0.05% | 334,398 |
| 2024-07-24 | 2024-07-22 | 0.370 | 903,778 | +0 | 0.05% | 334,398 |
| 2024-07-23 | 2024-07-19 | 0.370 | 903,778 | +0 | 0.05% | 334,398 |
| 2024-07-22 | 2024-07-18 | 0.355 | 903,778 | +0 | 0.05% | 320,841 |
| 2024-07-19 | 2024-07-17 | 0.370 | 903,778 | +0 | 0.05% | 334,398 |
| 2024-07-18 | 2024-07-16 | 0.375 | 903,778 | +0 | 0.05% | 338,917 |
| 2024-07-17 | 2024-07-15 | 0.385 | 903,778 | +0 | 0.05% | 347,955 |
| 2024-07-16 | 2024-07-12 | 0.385 | 903,778 | +0 | 0.05% | 347,955 |
| 2024-07-15 | 2024-07-11 | 0.385 | 903,778 | +0 | 0.05% | 347,955 |
| 2024-07-12 | 2024-07-10 | 0.395 | 903,778 | +0 | 0.05% | 356,992 |
| 2024-07-11 | 2024-07-09 | 0.385 | 903,778 | +0 | 0.05% | 347,955 |
| 2024-07-10 | 2024-07-08 | 0.385 | 903,778 | +0 | 0.05% | 347,955 |
| 2024-07-09 | 2024-07-05 | 0.385 | 903,778 | +0 | 0.05% | 347,955 |
| 2024-07-08 | 2024-07-04 | 0.385 | 903,778 | +0 | 0.05% | 347,955 |
| 2024-07-05 | 2024-07-03 | 0.385 | 903,778 | +0 | 0.05% | 347,955 |
| 2024-07-04 | 2024-07-02 | 0.395 | 903,778 | +0 | 0.05% | 356,992 |
| 2024-07-03 | 2024-06-28 | 0.395 | 903,778 | +0 | 0.05% | 356,992 |
| 2024-07-02 | 2024-06-27 | 0.395 | 903,778 | +0 | 0.05% | 356,992 |
| 2024-06-28 | 2024-06-26 | 0.395 | 903,778 | +0 | 0.05% | 356,992 |
| 2024-06-27 | 2024-06-25 | 0.405 | 903,778 | +0 | 0.05% | 366,030 |
| 2024-06-26 | 2024-06-24 | 0.410 | 903,778 | +0 | 0.05% | 370,549 |
| 2024-06-25 | 2024-06-21 | 0.405 | 903,778 | +0 | 0.05% | 366,030 |
| 2024-06-24 | 2024-06-20 | 0.410 | 903,778 | +0 | 0.05% | 370,549 |
| 2024-06-21 | 2024-06-19 | 0.410 | 903,778 | +0 | 0.05% | 370,549 |
| 2024-06-20 | 2024-06-18 | 0.400 | 903,778 | +0 | 0.05% | 361,511 |
| 2024-06-19 | 2024-06-17 | 0.400 | 903,778 | +0 | 0.05% | 361,511 |
| 2024-06-18 | 2024-06-14 | 0.400 | 903,778 | +0 | 0.05% | 361,511 |
| 2024-06-17 | 2024-06-13 | 0.395 | 903,778 | +0 | 0.05% | 356,992 |
| 2024-06-14 | 2024-06-12 | 0.410 | 903,778 | +0 | 0.05% | 370,549 |
| 2024-06-13 | 2024-06-11 | 0.410 | 903,778 | +0 | 0.05% | 370,549 |
| 2024-06-12 | 2024-06-07 | 0.430 | 903,778 | +0 | 0.05% | 388,625 |
| 2024-06-11 | 2024-06-06 | 0.430 | 903,778 | +0 | 0.05% | 388,625 |
| 2024-06-07 | 2024-06-05 | 0.425 | 903,778 | +0 | 0.05% | 384,106 |
| 2024-06-06 | 2024-06-04 | 0.410 | 903,778 | +0 | 0.05% | 370,549 |
| 2024-06-05 | 2024-06-03 | 0.420 | 903,778 | +0 | 0.05% | 379,587 |
| 2024-06-04 | 2024-05-31 | 0.420 | 903,778 | +0 | 0.05% | 379,587 |
| 2024-06-03 | 2024-05-30 | 0.425 | 903,778 | +0 | 0.05% | 384,106 |
| 2024-05-31 | 2024-05-29 | 0.425 | 903,778 | +0 | 0.05% | 384,106 |
| 2024-05-30 | 2024-05-28 | 0.430 | 903,778 | +0 | 0.05% | 388,625 |
| 2024-05-29 | 2024-05-27 | 0.440 | 903,778 | +0 | 0.05% | 397,662 |
| 2024-05-28 | 2024-05-24 | 0.440 | 903,778 | +0 | 0.05% | 397,662 |
| 2024-05-27 | 2024-05-23 | 0.435 | 903,778 | +0 | 0.05% | 393,143 |
| 2024-05-24 | 2024-05-22 | 0.430 | 903,778 | +0 | 0.05% | 388,625 |
| 2024-05-23 | 2024-05-21 | 0.445 | 903,778 | +0 | 0.05% | 402,181 |
| 2024-05-22 | 2024-05-20 | 0.450 | 903,778 | +0 | 0.05% | 406,700 |
| 2024-05-21 | 2024-05-17 | 0.450 | 903,778 | +0 | 0.05% | 406,700 |
| 2024-05-20 | 2024-05-16 | 0.430 | 903,778 | +0 | 0.05% | 388,625 |
| 2024-05-17 | 2024-05-14 | 0.420 | 903,778 | +0 | 0.05% | 379,587 |
| 2024-05-16 | 2024-05-13 | 0.430 | 903,778 | +0 | 0.05% | 388,625 |
| 2024-05-14 | 2024-05-10 | 0.390 | 903,778 | +0 | 0.05% | 352,473 |
| 2024-05-13 | 2024-05-09 | 0.390 | 903,778 | +0 | 0.05% | 352,473 |
| 2024-05-10 | 2024-05-08 | 0.380 | 903,778 | +0 | 0.05% | 343,436 |
| 2024-05-09 | 2024-05-07 | 0.390 | 903,778 | +0 | 0.05% | 352,473 |
| 2024-05-08 | 2024-05-06 | 0.390 | 903,778 | +0 | 0.05% | 352,473 |
| 2024-05-07 | 2024-05-03 | 0.365 | 903,778 | +0 | 0.05% | 329,879 |
| 2024-05-06 | 2024-05-02 | 0.375 | 903,778 | +0 | 0.05% | 338,917 |
| 2024-05-03 | 2024-04-30 | 0.355 | 903,778 | +0 | 0.05% | 320,841 |
| 2024-05-02 | 2024-04-29 | 0.360 | 903,778 | +0 | 0.05% | 325,360 |
| 2024-04-30 | 2024-04-26 | 0.360 | 903,778 | +0 | 0.05% | 325,360 |
| 2024-04-29 | 2024-04-25 | 0.350 | 903,778 | +0 | 0.05% | 316,322 |
| 2024-04-26 | 2024-04-24 | 0.350 | 903,778 | +0 | 0.05% | 316,322 |
| 2024-04-25 | 2024-04-23 | 0.350 | 903,778 | +0 | 0.05% | 316,322 |
| 2024-04-24 | 2024-04-22 | 0.365 | 903,778 | +0 | 0.05% | 329,879 |
| 2024-04-23 | 2024-04-19 | 0.380 | 903,778 | +0 | 0.05% | 343,436 |
| 2024-04-22 | 2024-04-18 | 0.380 | 903,778 | +0 | 0.05% | 343,436 |
| 2024-04-19 | 2024-04-17 | 0.400 | 903,778 | +0 | 0.05% | 361,511 |
| 2024-04-18 | 2024-04-16 | 0.400 | 903,778 | +0 | 0.05% | 361,511 |
| 2024-04-17 | 2024-04-15 | 0.400 | 903,778 | +0 | 0.05% | 361,511 |
| 2024-04-16 | 2024-04-12 | 0.400 | 903,778 | +0 | 0.05% | 361,511 |
| 2024-04-15 | 2024-04-11 | 0.400 | 903,778 | +0 | 0.05% | 361,511 |
| 2024-04-12 | 2024-04-10 | 0.400 | 903,778 | +0 | 0.05% | 361,511 |
| 2024-04-11 | 2024-04-09 | 0.395 | 903,778 | +0 | 0.05% | 356,992 |
| 2024-04-10 | 2024-04-08 | 0.395 | 903,778 | +0 | 0.05% | 356,992 |
| 2024-04-09 | 2024-04-05 | 0.395 | 903,778 | +0 | 0.05% | 356,992 |
| 2024-04-08 | 2024-04-03 | 0.405 | 903,778 | +0 | 0.05% | 366,030 |
| 2024-04-05 | 2024-04-02 | 0.410 | 903,778 | +0 | 0.05% | 370,549 |
| 2024-04-03 | 2024-03-28 | 0.420 | 903,778 | +0 | 0.05% | 379,587 |
| 2024-04-02 | 2024-03-27 | 0.420 | 903,778 | +0 | 0.05% | 379,587 |
| 2024-03-28 | 2024-03-26 | 0.420 | 903,778 | +0 | 0.05% | 379,587 |
| 2024-03-27 | 2024-03-25 | 0.420 | 903,778 | +0 | 0.05% | 379,587 |
| 2024-03-26 | 2024-03-22 | 0.435 | 903,778 | +0 | 0.05% | 393,143 |
| 2024-03-25 | 2024-03-21 | 0.435 | 903,778 | +0 | 0.05% | 393,143 |
| 2024-03-22 | 2024-03-20 | 0.435 | 903,778 | +0 | 0.05% | 393,143 |
| 2024-03-21 | 2024-03-19 | 0.435 | 903,778 | +0 | 0.05% | 393,143 |
| 2024-03-20 | 2024-03-18 | 0.415 | 903,778 | +0 | 0.05% | 375,068 |
| 2024-03-19 | 2024-03-15 | 0.410 | 903,778 | +0 | 0.05% | 370,549 |
| 2024-03-18 | 2024-03-14 | 0.410 | 903,778 | +0 | 0.05% | 370,549 |
| 2024-03-15 | 2024-03-13 | 0.410 | 903,778 | +0 | 0.05% | 370,549 |
| 2024-03-14 | 2024-03-12 | 0.410 | 903,778 | +0 | 0.05% | 370,549 |
| 2024-03-13 | 2024-03-11 | 0.410 | 903,778 | +0 | 0.05% | 370,549 |
| 2024-03-12 | 2024-03-08 | 0.420 | 903,778 | +0 | 0.05% | 379,587 |
| 2024-03-11 | 2024-03-07 | 0.425 | 903,778 | +0 | 0.05% | 384,106 |
| 2024-03-08 | 2024-03-06 | 0.420 | 903,778 | +0 | 0.05% | 379,587 |
| 2024-03-07 | 2024-03-05 | 0.410 | 903,778 | +0 | 0.05% | 370,549 |
| 2024-03-06 | 2024-03-04 | 0.420 | 903,778 | +0 | 0.05% | 379,587 |
| 2024-03-05 | 2024-03-01 | 0.425 | 903,778 | +0 | 0.05% | 384,106 |
| 2024-03-04 | 2024-02-29 | 0.425 | 903,778 | +0 | 0.05% | 384,106 |
| 2024-03-01 | 2024-02-28 | 0.400 | 903,778 | +0 | 0.05% | 361,511 |
| 2024-02-29 | 2024-02-27 | 0.395 | 903,778 | +0 | 0.05% | 356,992 |
| 2024-02-28 | 2024-02-26 | 0.395 | 903,778 | +0 | 0.05% | 356,992 |
| 2024-02-27 | 2024-02-23 | 0.405 | 903,778 | +0 | 0.05% | 366,030 |
| 2024-02-26 | 2024-02-22 | 0.395 | 903,778 | +0 | 0.05% | 356,992 |
| 2024-02-23 | 2024-02-21 | 0.390 | 903,778 | +0 | 0.05% | 352,473 |
| 2024-02-22 | 2024-02-20 | 0.400 | 903,778 | +0 | 0.05% | 361,511 |
| 2024-02-21 | 2024-02-19 | 0.400 | 903,778 | +0 | 0.05% | 361,511 |
| 2024-02-20 | 2024-02-16 | 0.400 | 903,778 | +0 | 0.05% | 361,511 |
| 2024-02-19 | 2024-02-15 | 0.400 | 903,778 | +0 | 0.05% | 361,511 |
| 2024-02-16 | 2024-02-14 | 0.395 | 903,778 | +0 | 0.05% | 356,992 |
| 2024-02-15 | 2024-02-09 | 0.395 | 903,778 | +0 | 0.05% | 356,992 |
| 2024-02-14 | 2024-02-07 | 0.380 | 903,778 | +0 | 0.05% | 343,436 |
| 2024-02-08 | 2024-02-06 | 0.380 | 903,778 | +0 | 0.05% | 343,436 |
| 2024-02-07 | 2024-02-05 | 0.380 | 903,778 | +0 | 0.05% | 343,436 |
| 2024-02-06 | 2024-02-02 | 0.395 | 903,778 | +0 | 0.05% | 356,992 |
| 2024-02-05 | 2024-02-01 | 0.395 | 903,778 | +0 | 0.05% | 356,992 |
| 2024-02-02 | 2024-01-31 | 0.405 | 903,778 | +0 | 0.05% | 366,030 |
| 2024-02-01 | 2024-01-30 | 0.420 | 903,778 | +0 | 0.05% | 379,587 |
| 2024-01-31 | 2024-01-29 | 0.425 | 903,778 | +0 | 0.05% | 384,106 |
| 2024-01-30 | 2024-01-26 | 0.425 | 903,778 | +0 | 0.05% | 384,106 |
| 2024-01-29 | 2024-01-25 | 0.425 | 903,778 | +0 | 0.05% | 384,106 |
| 2024-01-26 | 2024-01-24 | 0.410 | 903,778 | +0 | 0.05% | 370,549 |
| 2024-01-25 | 2024-01-23 | 0.400 | 903,778 | +0 | 0.05% | 361,511 |
| 2024-01-24 | 2024-01-22 | 0.400 | 903,778 | +0 | 0.05% | 361,511 |
| 2024-01-23 | 2024-01-19 | 0.420 | 903,778 | +0 | 0.05% | 379,587 |
| 2024-01-22 | 2024-01-18 | 0.420 | 903,778 | +0 | 0.05% | 379,587 |
| 2024-01-19 | 2024-01-17 | 0.430 | 903,778 | +0 | 0.05% | 388,625 |
| 2024-01-18 | 2024-01-16 | 0.440 | 903,778 | +0 | 0.05% | 397,662 |
| 2024-01-17 | 2024-01-15 | 0.440 | 903,778 | +0 | 0.05% | 397,662 |
| 2024-01-16 | 2024-01-12 | 0.440 | 903,778 | +0 | 0.05% | 397,662 |
| 2024-01-15 | 2024-01-11 | 0.440 | 903,778 | +0 | 0.05% | 397,662 |
| 2024-01-12 | 2024-01-10 | 0.440 | 903,778 | +0 | 0.05% | 397,662 |
| 2024-01-11 | 2024-01-09 | 0.440 | 903,778 | +0 | 0.05% | 397,662 |
| 2024-01-10 | 2024-01-08 | 0.445 | 903,778 | +0 | 0.05% | 402,181 |
| 2024-01-09 | 2024-01-05 | 0.445 | 903,778 | +0 | 0.05% | 402,181 |
| 2024-01-08 | 2024-01-04 | 0.445 | 903,778 | +0 | 0.05% | 402,181 |
| 2024-01-05 | 2024-01-03 | 0.445 | 903,778 | +0 | 0.05% | 402,181 |
| 2024-01-04 | 2024-01-02 | 0.445 | 903,778 | +0 | 0.05% | 402,181 |
| 2024-01-03 | 2023-12-29 | 0.445 | 903,778 | +0 | 0.05% | 402,181 |
| 2024-01-02 | 2023-12-28 | 0.435 | 903,778 | +0 | 0.05% | 393,143 |
| 2023-12-29 | 2023-12-27 | 0.430 | 903,778 | +0 | 0.05% | 388,625 |
| 2023-12-28 | 2023-12-22 | 0.440 | 903,778 | +0 | 0.05% | 397,662 |
| 2023-12-27 | 2023-12-21 | 0.440 | 903,778 | +0 | 0.05% | 397,662 |
| 2023-12-22 | 2023-12-20 | 0.445 | 903,778 | +0 | 0.05% | 402,181 |
| 2023-12-21 | 2023-12-19 | 0.435 | 903,778 | +0 | 0.05% | 393,143 |
| 2023-12-20 | 2023-12-18 | 0.435 | 903,778 | +0 | 0.05% | 393,143 |
| 2023-12-19 | 2023-12-15 | 0.435 | 903,778 | +0 | 0.05% | 393,143 |
| 2023-12-18 | 2023-12-14 | 0.435 | 903,778 | +0 | 0.05% | 393,143 |
| 2023-12-15 | 2023-12-13 | 0.435 | 903,778 | +0 | 0.05% | 393,143 |
| 2023-12-14 | 2023-12-12 | 0.450 | 903,778 | +0 | 0.05% | 406,700 |
| 2023-12-13 | 2023-12-11 | 0.420 | 903,778 | +0 | 0.05% | 379,587 |
| 2023-12-12 | 2023-12-08 | 0.430 | 903,778 | +0 | 0.05% | 388,625 |
| 2023-12-11 | 2023-12-07 | 0.415 | 903,778 | +0 | 0.05% | 375,068 |
| 2023-12-08 | 2023-12-06 | 0.420 | 903,778 | +0 | 0.05% | 379,587 |
| 2023-12-07 | 2023-12-05 | 0.420 | 903,778 | +0 | 0.05% | 379,587 |
| 2023-12-06 | 2023-12-04 | 0.435 | 903,778 | +0 | 0.05% | 393,143 |
| 2023-12-05 | 2023-12-01 | 0.435 | 903,778 | +0 | 0.05% | 393,143 |
| 2023-12-04 | 2023-11-30 | 0.435 | 903,778 | +0 | 0.05% | 393,143 |
| 2023-12-01 | 2023-11-29 | 0.435 | 903,778 | +0 | 0.05% | 393,143 |
| 2023-11-30 | 2023-11-28 | 0.440 | 903,778 | +0 | 0.05% | 397,662 |
| 2023-11-29 | 2023-11-27 | 0.440 | 903,778 | +0 | 0.05% | 397,662 |
| 2023-11-28 | 2023-11-24 | 0.440 | 903,778 | +0 | 0.05% | 397,662 |
| 2023-11-27 | 2023-11-23 | 0.440 | 903,778 | +0 | 0.05% | 397,662 |
| 2023-11-24 | 2023-11-22 | 0.440 | 903,778 | +0 | 0.05% | 397,662 |
| 2023-11-23 | 2023-11-21 | 0.430 | 903,778 | +0 | 0.05% | 388,625 |
| 2023-11-22 | 2023-11-20 | 0.445 | 903,778 | +0 | 0.05% | 402,181 |
| 2023-11-21 | 2023-11-17 | 0.425 | 903,778 | +0 | 0.05% | 384,106 |
| 2023-11-20 | 2023-11-16 | 0.425 | 903,778 | +0 | 0.05% | 384,106 |
| 2023-11-17 | 2023-11-15 | 0.435 | 903,778 | +0 | 0.05% | 393,143 |
| 2023-11-16 | 2023-11-14 | 0.435 | 903,778 | +0 | 0.05% | 393,143 |
| 2023-11-15 | 2023-11-13 | 0.435 | 903,778 | +0 | 0.05% | 393,143 |
| 2023-11-14 | 2023-11-10 | 0.450 | 903,778 | +0 | 0.05% | 406,700 |
| 2023-11-13 | 2023-11-09 | 0.450 | 903,778 | +0 | 0.05% | 406,700 |
| 2023-11-10 | 2023-11-08 | 0.450 | 903,778 | +0 | 0.05% | 406,700 |
| 2023-11-09 | 2023-11-07 | 0.450 | 903,778 | +0 | 0.05% | 406,700 |
| 2023-11-08 | 2023-11-06 | 0.450 | 903,778 | +0 | 0.05% | 406,700 |
| 2023-11-07 | 2023-11-03 | 0.450 | 903,778 | +0 | 0.05% | 406,700 |
| 2023-11-06 | 2023-11-02 | 0.450 | 903,778 | +0 | 0.05% | 406,700 |
| 2023-11-03 | 2023-11-01 | 0.450 | 903,778 | +0 | 0.05% | 406,700 |
| 2023-11-02 | 2023-10-31 | 0.450 | 903,778 | +0 | 0.05% | 406,700 |
| 2023-11-01 | 2023-10-30 | 0.450 | 903,778 | +0 | 0.05% | 406,700 |
| 2023-10-31 | 2023-10-27 | 0.450 | 903,778 | +0 | 0.05% | 406,700 |
| 2023-10-30 | 2023-10-26 | 0.460 | 903,778 | +0 | 0.05% | 415,738 |
| 2023-10-27 | 2023-10-25 | 0.460 | 903,778 | +0 | 0.05% | 415,738 |
| 2023-10-26 | 2023-10-24 | 0.460 | 903,778 | +0 | 0.05% | 415,738 |
| 2023-10-25 | 2023-10-20 | 0.460 | 903,778 | +0 | 0.05% | 415,738 |
| 2023-10-24 | 2023-10-19 | 0.475 | 903,778 | +0 | 0.05% | 429,295 |
| 2023-10-20 | 2023-10-18 | 0.470 | 903,778 | +0 | 0.05% | 424,776 |
| 2023-10-19 | 2023-10-17 | 0.470 | 903,778 | +0 | 0.05% | 424,776 |
| 2023-10-18 | 2023-10-16 | 0.480 | 903,778 | +0 | 0.05% | 433,813 |
| 2023-10-17 | 2023-10-13 | 0.480 | 903,778 | +0 | 0.05% | 433,813 |
| 2023-10-16 | 2023-10-12 | 0.480 | 903,778 | +0 | 0.05% | 433,813 |
| 2023-10-13 | 2023-10-11 | 0.480 | 903,778 | +0 | 0.05% | 433,813 |
| 2023-10-12 | 2023-10-10 | 0.480 | 903,778 | +0 | 0.05% | 433,813 |
| 2023-10-11 | 2023-10-09 | 0.480 | 903,778 | +0 | 0.05% | 433,813 |
| 2023-10-10 | 2023-10-06 | 0.480 | 903,778 | +0 | 0.05% | 433,813 |
| 2023-10-09 | 2023-10-05 | 0.480 | 903,778 | +0 | 0.05% | 433,813 |
| 2023-10-06 | 2023-10-04 | 0.480 | 903,778 | +0 | 0.05% | 433,813 |
| 2023-10-05 | 2023-10-03 | 0.480 | 903,778 | +0 | 0.05% | 433,813 |
| 2023-10-04 | 2023-09-29 | 0.490 | 903,778 | +0 | 0.05% | 442,851 |
| 2023-10-03 | 2023-09-28 | 0.495 | 903,778 | +0 | 0.05% | 447,370 |
| 2023-09-29 | 2023-09-27 | 0.495 | 903,778 | +0 | 0.05% | 447,370 |
| 2023-09-28 | 2023-09-26 | 0.490 | 903,778 | +0 | 0.05% | 442,851 |
| 2023-09-27 | 2023-09-25 | 0.495 | 903,778 | +0 | 0.05% | 447,370 |
| 2023-09-26 | 2023-09-22 | 0.495 | 903,778 | +0 | 0.05% | 447,370 |
| 2023-09-25 | 2023-09-21 | 0.485 | 903,778 | +0 | 0.05% | 438,332 |
| 2023-09-22 | 2023-09-20 | 0.485 | 903,778 | +0 | 0.05% | 438,332 |
| 2023-09-21 | 2023-09-19 | 0.490 | 903,778 | +0 | 0.05% | 442,851 |
| 2023-09-20 | 2023-09-18 | 0.490 | 903,778 | +0 | 0.05% | 442,851 |
| 2023-09-19 | 2023-09-15 | 0.490 | 903,778 | +0 | 0.05% | 442,851 |
| 2023-09-18 | 2023-09-14 | 0.500 | 903,778 | +0 | 0.05% | 451,889 |
| 2023-09-15 | 2023-09-13 | 0.485 | 903,778 | +0 | 0.05% | 438,332 |
| 2023-09-14 | 2023-09-12 | 0.485 | 903,778 | +0 | 0.05% | 438,332 |
| 2023-09-13 | 2023-09-11 | 0.485 | 903,778 | +0 | 0.05% | 438,332 |
| 2023-09-12 | 2023-09-07 | 0.500 | 903,778 | +0 | 0.05% | 451,889 |
| 2023-09-11 | 2023-09-06 | 0.500 | 903,778 | +0 | 0.05% | 451,889 |
| 2023-09-07 | 2023-09-05 | 0.500 | 903,778 | +0 | 0.05% | 451,889 |
| 2023-09-06 | 2023-09-04 | 0.500 | 903,778 | +0 | 0.05% | 451,889 |
| 2023-09-05 | 2023-08-31 | 0.495 | 903,778 | +0 | 0.05% | 447,370 |
| 2023-09-04 | 2023-08-30 | 0.490 | 903,778 | +0 | 0.05% | 442,851 |
| 2023-08-31 | 2023-08-29 | 0.485 | 903,778 | +0 | 0.05% | 438,332 |
| 2023-08-30 | 2023-08-28 | 0.490 | 903,778 | +0 | 0.05% | 442,851 |
| 2023-08-29 | 2023-08-25 | 0.480 | 903,778 | +0 | 0.05% | 433,813 |
| 2023-08-28 | 2023-08-24 | 0.480 | 903,778 | +0 | 0.05% | 433,813 |
| 2023-08-25 | 2023-08-23 | 0.480 | 903,778 | +0 | 0.05% | 433,813 |
| 2023-08-24 | 2023-08-22 | 0.480 | 903,778 | +0 | 0.05% | 433,813 |
| 2023-08-23 | 2023-08-21 | 0.480 | 903,778 | +0 | 0.05% | 433,813 |
| 2023-08-22 | 2023-08-18 | 0.495 | 903,778 | +0 | 0.05% | 447,370 |
| 2023-08-21 | 2023-08-17 | 0.495 | 903,778 | +0 | 0.05% | 447,370 |
| 2023-08-18 | 2023-08-16 | 0.495 | 903,778 | +0 | 0.05% | 447,370 |
| 2023-08-17 | 2023-08-15 | 0.500 | 903,778 | +0 | 0.05% | 451,889 |
| 2023-08-16 | 2023-08-14 | 0.510 | 903,778 | +0 | 0.05% | 460,927 |
| 2023-08-15 | 2023-08-11 | 0.510 | 903,778 | +0 | 0.05% | 460,927 |
| 2023-08-14 | 2023-08-10 | 0.510 | 903,778 | +0 | 0.05% | 460,927 |
| 2023-08-11 | 2023-08-09 | 0.510 | 903,778 | +0 | 0.05% | 460,927 |
| 2023-08-10 | 2023-08-08 | 0.510 | 903,778 | +0 | 0.05% | 460,927 |
| 2023-08-09 | 2023-08-07 | 0.520 | 903,778 | +0 | 0.05% | 469,965 |
| 2023-08-08 | 2023-08-04 | 0.540 | 903,778 | +0 | 0.05% | 488,040 |
| 2023-08-07 | 2023-08-03 | 0.540 | 903,778 | +0 | 0.05% | 488,040 |
| 2023-08-04 | 2023-08-02 | 0.540 | 903,778 | +0 | 0.05% | 488,040 |
| 2023-08-03 | 2023-08-01 | 0.570 | 903,778 | +0 | 0.05% | 515,153 |
| 2023-08-02 | 2023-07-31 | 0.570 | 903,778 | +0 | 0.05% | 515,153 |
| 2023-08-01 | 2023-07-28 | 0.540 | 903,778 | +0 | 0.05% | 488,040 |
| 2023-07-31 | 2023-07-27 | 0.530 | 903,778 | +0 | 0.05% | 479,002 |
| 2023-07-28 | 2023-07-26 | 0.540 | 903,778 | +0 | 0.05% | 488,040 |
| 2023-07-27 | 2023-07-25 | 0.530 | 903,778 | +0 | 0.05% | 479,002 |
| 2023-07-26 | 2023-07-24 | 0.530 | 903,778 | +0 | 0.05% | 479,002 |
| 2023-07-25 | 2023-07-21 | 0.530 | 903,778 | +0 | 0.05% | 479,002 |
| 2023-07-24 | 2023-07-20 | 0.530 | 903,778 | +0 | 0.05% | 479,002 |
| 2023-07-21 | 2023-07-19 | 0.530 | 903,778 | +0 | 0.05% | 479,002 |
| 2023-07-20 | 2023-07-18 | 0.530 | 903,778 | +0 | 0.05% | 479,002 |
| 2023-07-19 | 2023-07-14 | 0.530 | 903,778 | +0 | 0.05% | 479,002 |
| 2023-07-18 | 2023-07-13 | 0.520 | 903,778 | +0 | 0.05% | 469,965 |
| 2023-07-14 | 2023-07-12 | 0.520 | 903,778 | +0 | 0.05% | 469,965 |
| 2023-07-13 | 2023-07-11 | 0.520 | 903,778 | +0 | 0.05% | 469,965 |
| 2023-07-12 | 2023-07-10 | 0.530 | 903,778 | +0 | 0.05% | 479,002 |
| 2023-07-11 | 2023-07-07 | 0.530 | 903,778 | +0 | 0.05% | 479,002 |
| 2023-07-10 | 2023-07-06 | 0.540 | 903,778 | +0 | 0.05% | 488,040 |
| 2023-07-07 | 2023-07-05 | 0.560 | 903,778 | +0 | 0.05% | 506,116 |
| 2023-07-06 | 2023-07-04 | 0.550 | 903,778 | +0 | 0.05% | 497,078 |
| 2023-07-05 | 2023-07-03 | 0.530 | 903,778 | +0 | 0.05% | 479,002 |
| 2023-07-04 | 2023-06-30 | 0.520 | 903,778 | +0 | 0.05% | 469,965 |
| 2023-07-03 | 2023-06-29 | 0.530 | 903,778 | +0 | 0.05% | 479,002 |
| 2023-06-30 | 2023-06-28 | 0.540 | 903,778 | +0 | 0.05% | 488,040 |
| 2023-06-29 | 2023-06-27 | 0.540 | 903,778 | +0 | 0.05% | 488,040 |
| 2023-06-28 | 2023-06-26 | 0.550 | 903,778 | +0 | 0.05% | 497,078 |
| 2023-06-27 | 2023-06-23 | 0.550 | 903,778 | +0 | 0.05% | 497,078 |
| 2023-06-26 | 2023-06-21 | 0.550 | 903,778 | +0 | 0.05% | 497,078 |
| 2023-06-23 | 2023-06-20 | 0.550 | 903,778 | +0 | 0.05% | 497,078 |
| 2023-06-21 | 2023-06-19 | 0.560 | 903,778 | +0 | 0.05% | 506,116 |
| 2023-06-20 | 2023-06-16 | 0.550 | 903,778 | +0 | 0.05% | 497,078 |
| 2023-06-19 | 2023-06-15 | 0.560 | 903,778 | +0 | 0.05% | 506,116 |
| 2023-06-16 | 2023-06-14 | 0.560 | 903,778 | +0 | 0.05% | 506,116 |
| 2023-06-15 | 2023-06-13 | 0.560 | 903,778 | +0 | 0.05% | 506,116 |
| 2023-06-14 | 2023-06-12 | 0.550 | 903,778 | +0 | 0.05% | 497,078 |
| 2023-06-13 | 2023-06-09 | 0.560 | 903,778 | +0 | 0.05% | 506,116 |
| 2023-06-12 | 2023-06-08 | 0.560 | 903,778 | +0 | 0.05% | 506,116 |
| 2023-06-09 | 2023-06-07 | 0.570 | 903,778 | +0 | 0.05% | 515,153 |
| 2023-06-08 | 2023-06-06 | 0.570 | 903,778 | +0 | 0.05% | 515,153 |
| 2023-06-07 | 2023-06-05 | 0.580 | 903,778 | +0 | 0.05% | 524,191 |
| 2023-06-06 | 2023-06-02 | 0.580 | 903,778 | +0 | 0.05% | 524,191 |
| 2023-06-05 | 2023-06-01 | 0.570 | 903,778 | +0 | 0.05% | 515,153 |
| 2023-06-02 | 2023-05-31 | 0.580 | 903,778 | +0 | 0.05% | 524,191 |
| 2023-06-01 | 2023-05-30 | 0.580 | 903,778 | +0 | 0.05% | 524,191 |
| 2023-05-31 | 2023-05-29 | 0.580 | 903,778 | +0 | 0.05% | 524,191 |
| 2023-05-30 | 2023-05-25 | 0.580 | 903,778 | +0 | 0.05% | 524,191 |
| 2023-05-29 | 2023-05-24 | 0.590 | 903,778 | +0 | 0.05% | 533,229 |
| 2023-05-25 | 2023-05-23 | 0.600 | 903,778 | +0 | 0.05% | 542,267 |
| 2023-05-24 | 2023-05-22 | 0.600 | 903,778 | +0 | 0.05% | 542,267 |
| 2023-05-23 | 2023-05-19 | 0.620 | 903,778 | +0 | 0.05% | 560,342 |
| 2023-05-22 | 2023-05-18 | 0.600 | 903,778 | +0 | 0.05% | 542,267 |
| 2023-05-19 | 2023-05-17 | 0.600 | 903,778 | +0 | 0.05% | 542,267 |
| 2023-05-18 | 2023-05-16 | 0.600 | 903,778 | +0 | 0.05% | 542,267 |
| 2023-05-17 | 2023-05-15 | 0.600 | 903,778 | +0 | 0.05% | 542,267 |
| 2023-05-16 | 2023-05-12 | 0.620 | 903,778 | +0 | 0.05% | 560,342 |
| 2023-05-15 | 2023-05-11 | 0.620 | 903,778 | +0 | 0.05% | 560,342 |
| 2023-05-12 | 2023-05-10 | 0.620 | 903,778 | +0 | 0.05% | 560,342 |
| 2023-05-11 | 2023-05-09 | 0.620 | 903,778 | +0 | 0.05% | 560,342 |
| 2023-05-10 | 2023-05-08 | 0.640 | 903,778 | +0 | 0.05% | 578,418 |
| 2023-05-09 | 2023-05-05 | 0.640 | 903,778 | +0 | 0.05% | 578,418 |
| 2023-05-08 | 2023-05-04 | 0.640 | 903,778 | +0 | 0.05% | 578,418 |
| 2023-05-05 | 2023-05-03 | 0.630 | 903,778 | +0 | 0.05% | 569,380 |
| 2023-05-04 | 2023-05-02 | 0.630 | 903,778 | +0 | 0.05% | 569,380 |
| 2023-05-03 | 2023-04-28 | 0.630 | 903,778 | +0 | 0.05% | 569,380 |
| 2023-05-02 | 2023-04-27 | 0.640 | 903,778 | +0 | 0.05% | 578,418 |
| 2023-04-28 | 2023-04-26 | 0.630 | 903,778 | +0 | 0.05% | 569,380 |
| 2023-04-27 | 2023-04-25 | 0.620 | 903,778 | +0 | 0.05% | 560,342 |
| 2023-04-26 | 2023-04-24 | 0.620 | 903,778 | +0 | 0.05% | 560,342 |
| 2023-04-25 | 2023-04-21 | 0.650 | 903,778 | +0 | 0.05% | 587,456 |
| 2023-04-24 | 2023-04-20 | 0.650 | 903,778 | +0 | 0.05% | 587,456 |
| 2023-04-21 | 2023-04-19 | 0.660 | 903,778 | +0 | 0.05% | 596,493 |
| 2023-04-20 | 2023-04-18 | 0.660 | 903,778 | +0 | 0.05% | 596,493 |
| 2023-04-19 | 2023-04-17 | 0.660 | 903,778 | +0 | 0.05% | 596,493 |
| 2023-04-18 | 2023-04-14 | 0.660 | 903,778 | +0 | 0.05% | 596,493 |
| 2023-04-17 | 2023-04-13 | 0.660 | 903,778 | +0 | 0.05% | 596,493 |
| 2023-04-14 | 2023-04-12 | 0.680 | 903,778 | +0 | 0.05% | 614,569 |
| 2023-04-13 | 2023-04-11 | 0.660 | 903,778 | +0 | 0.05% | 596,493 |
| 2023-04-12 | 2023-04-06 | 0.660 | 903,778 | +0 | 0.05% | 596,493 |
| 2023-04-11 | 2023-04-04 | 0.660 | 903,778 | +0 | 0.05% | 596,493 |
| 2023-04-06 | 2023-04-03 | 0.660 | 903,778 | +0 | 0.05% | 596,493 |
| 2023-04-04 | 2023-03-31 | 0.650 | 903,778 | +0 | 0.05% | 587,456 |
| 2023-04-03 | 2023-03-30 | 0.640 | 903,778 | +0 | 0.05% | 578,418 |
| 2023-03-31 | 2023-03-29 | 0.640 | 903,778 | +0 | 0.05% | 578,418 |
| 2023-03-30 | 2023-03-28 | 0.650 | 903,778 | +0 | 0.05% | 587,456 |
| 2023-03-29 | 2023-03-27 | 0.650 | 903,778 | +0 | 0.05% | 587,456 |
| 2023-03-28 | 2023-03-24 | 0.650 | 903,778 | +0 | 0.05% | 587,456 |
| 2023-03-27 | 2023-03-23 | 0.650 | 903,778 | +0 | 0.05% | 587,456 |
| 2023-03-24 | 2023-03-22 | 0.660 | 903,778 | +0 | 0.05% | 596,493 |
| 2023-03-23 | 2023-03-21 | 0.650 | 903,778 | +0 | 0.05% | 587,456 |
| 2023-03-22 | 2023-03-20 | 0.650 | 903,778 | +0 | 0.05% | 587,456 |
| 2023-03-21 | 2023-03-17 | 0.640 | 903,778 | +0 | 0.05% | 578,418 |
| 2023-03-20 | 2023-03-16 | 0.640 | 903,778 | +0 | 0.05% | 578,418 |
| 2023-03-17 | 2023-03-15 | 0.650 | 903,778 | +0 | 0.05% | 587,456 |
| 2023-03-16 | 2023-03-14 | 0.640 | 903,778 | +0 | 0.05% | 578,418 |
| 2023-03-15 | 2023-03-13 | 0.640 | 903,778 | +0 | 0.05% | 578,418 |
| 2023-03-14 | 2023-03-10 | 0.650 | 903,778 | +0 | 0.05% | 587,456 |
| 2023-03-13 | 2023-03-09 | 0.650 | 903,778 | +0 | 0.05% | 587,456 |
| 2023-03-10 | 2023-03-08 | 0.660 | 903,778 | +0 | 0.05% | 596,493 |
| 2023-03-09 | 2023-03-07 | 0.650 | 903,778 | +0 | 0.05% | 587,456 |
| 2023-03-08 | 2023-03-06 | 0.660 | 903,778 | +0 | 0.05% | 596,493 |
| 2023-03-07 | 2023-03-03 | 0.660 | 903,778 | +0 | 0.05% | 596,493 |
| 2023-03-06 | 2023-03-02 | 0.650 | 903,778 | +0 | 0.05% | 587,456 |
| 2023-03-03 | 2023-03-01 | 0.660 | 903,778 | +0 | 0.05% | 596,493 |
| 2023-03-02 | 2023-02-28 | 0.660 | 903,778 | +0 | 0.05% | 596,493 |
| 2023-03-01 | 2023-02-27 | 0.660 | 903,778 | +0 | 0.05% | 596,493 |
| 2023-02-28 | 2023-02-24 | 0.670 | 903,778 | +0 | 0.05% | 605,531 |
| 2023-02-27 | 2023-02-23 | 0.670 | 903,778 | +0 | 0.05% | 605,531 |
| 2023-02-24 | 2023-02-22 | 0.690 | 903,778 | +0 | 0.05% | 623,607 |
| 2023-02-23 | 2023-02-21 | 0.690 | 903,778 | +0 | 0.05% | 623,607 |
| 2023-02-22 | 2023-02-20 | 0.690 | 903,778 | +0 | 0.05% | 623,607 |
| 2023-02-21 | 2023-02-17 | 0.680 | 903,778 | +0 | 0.05% | 614,569 |
| 2023-02-20 | 2023-02-16 | 0.690 | 903,778 | +0 | 0.05% | 623,607 |
| 2023-02-17 | 2023-02-15 | 0.690 | 903,778 | +0 | 0.05% | 623,607 |
| 2023-02-16 | 2023-02-14 | 0.710 | 903,778 | +0 | 0.05% | 641,682 |
| 2023-02-15 | 2023-02-13 | 0.710 | 903,778 | +0 | 0.05% | 641,682 |
| 2023-02-14 | 2023-02-10 | 0.710 | 903,778 | +0 | 0.05% | 641,682 |
| 2023-02-13 | 2023-02-09 | 0.710 | 903,778 | +0 | 0.05% | 641,682 |
| 2023-02-10 | 2023-02-08 | 0.710 | 903,778 | +0 | 0.05% | 641,682 |
| 2023-02-09 | 2023-02-07 | 0.700 | 903,778 | +0 | 0.05% | 632,645 |
| 2023-02-08 | 2023-02-06 | 0.710 | 903,778 | +0 | 0.05% | 641,682 |
| 2023-02-07 | 2023-02-03 | 0.710 | 903,778 | +0 | 0.05% | 641,682 |
| 2023-02-06 | 2023-02-02 | 0.720 | 903,778 | +0 | 0.05% | 650,720 |
| 2023-02-03 | 2023-02-01 | 0.700 | 903,778 | +0 | 0.05% | 632,645 |
| 2023-02-02 | 2023-01-31 | 0.710 | 903,778 | +0 | 0.05% | 641,682 |
| 2023-02-01 | 2023-01-30 | 0.710 | 903,778 | +0 | 0.05% | 641,682 |
| 2023-01-31 | 2023-01-27 | 0.710 | 903,778 | +0 | 0.05% | 641,682 |
| 2023-01-30 | 2023-01-26 | 0.690 | 903,778 | +0 | 0.05% | 623,607 |
| 2023-01-27 | 2023-01-20 | 0.680 | 903,778 | +0 | 0.05% | 614,569 |
| 2023-01-26 | 2023-01-19 | 0.680 | 903,778 | +0 | 0.05% | 614,569 |
| 2023-01-20 | 2023-01-18 | 0.680 | 903,778 | +0 | 0.05% | 614,569 |
| 2023-01-19 | 2023-01-17 | 0.680 | 903,778 | +0 | 0.05% | 614,569 |
| 2023-01-18 | 2023-01-16 | 0.680 | 903,778 | +0 | 0.05% | 614,569 |
| 2023-01-17 | 2023-01-13 | 0.680 | 903,778 | +0 | 0.05% | 614,569 |
| 2023-01-16 | 2023-01-12 | 0.700 | 903,778 | +0 | 0.05% | 632,645 |
| 2023-01-13 | 2023-01-11 | 0.710 | 903,778 | +0 | 0.05% | 641,682 |
| 2023-01-12 | 2023-01-10 | 0.710 | 903,778 | +0 | 0.05% | 641,682 |
| 2023-01-11 | 2023-01-09 | 0.710 | 903,778 | +0 | 0.05% | 641,682 |
| 2023-01-10 | 2023-01-06 | 0.690 | 903,778 | +0 | 0.05% | 623,607 |
| 2023-01-09 | 2023-01-05 | 0.700 | 903,778 | +0 | 0.05% | 632,645 |
| 2023-01-06 | 2023-01-04 | 0.710 | 903,778 | +0 | 0.05% | 641,682 |
| 2023-01-05 | 2023-01-03 | 0.700 | 903,778 | +0 | 0.05% | 632,645 |
| 2023-01-04 | 2022-12-30 | 0.710 | 903,778 | +0 | 0.05% | 641,682 |
| 2023-01-03 | 2022-12-29 | 0.710 | 903,778 | +0 | 0.05% | 641,682 |
| 2022-12-30 | 2022-12-28 | 0.710 | 903,778 | +0 | 0.05% | 641,682 |
| 2022-12-29 | 2022-12-23 | 0.710 | 903,778 | +0 | 0.05% | 641,682 |
| 2022-12-28 | 2022-12-22 | 0.700 | 903,778 | +0 | 0.05% | 632,645 |
| 2022-12-23 | 2022-12-21 | 0.700 | 903,778 | +0 | 0.05% | 632,645 |
| 2022-12-22 | 2022-12-20 | 0.700 | 903,778 | +0 | 0.05% | 632,645 |
| 2022-12-21 | 2022-12-19 | 0.700 | 903,778 | +0 | 0.05% | 632,645 |
| 2022-12-20 | 2022-12-16 | 0.700 | 903,778 | +0 | 0.05% | 632,645 |
| 2022-12-19 | 2022-12-15 | 0.720 | 903,778 | +0 | 0.05% | 650,720 |
| 2022-12-16 | 2022-12-14 | 0.720 | 903,778 | +0 | 0.05% | 650,720 |
| 2022-12-15 | 2022-12-13 | 0.700 | 903,778 | +0 | 0.05% | 632,645 |
| 2022-12-14 | 2022-12-12 | 0.710 | 903,778 | +0 | 0.05% | 641,682 |
| 2022-12-13 | 2022-12-09 | 0.700 | 903,778 | +0 | 0.05% | 632,645 |
| 2022-12-12 | 2022-12-08 | 0.690 | 903,778 | +0 | 0.05% | 623,607 |
| 2022-12-09 | 2022-12-07 | 0.690 | 903,778 | +0 | 0.05% | 623,607 |
| 2022-12-08 | 2022-12-06 | 0.680 | 903,778 | +0 | 0.05% | 614,569 |
| 2022-12-07 | 2022-12-05 | 0.680 | 903,778 | +0 | 0.05% | 614,569 |
| 2022-12-06 | 2022-12-02 | 0.690 | 903,778 | +0 | 0.05% | 623,607 |
| 2022-12-05 | 2022-12-01 | 0.690 | 903,778 | +0 | 0.05% | 623,607 |
| 2022-12-02 | 2022-11-30 | 0.690 | 903,778 | +0 | 0.05% | 623,607 |
| 2022-12-01 | 2022-11-29 | 0.690 | 903,778 | +0 | 0.05% | 623,607 |
| 2022-11-30 | 2022-11-28 | 0.690 | 903,778 | +0 | 0.05% | 623,607 |
| 2022-11-29 | 2022-11-25 | 0.730 | 903,778 | +0 | 0.05% | 659,758 |
| 2022-11-28 | 2022-11-24 | 0.710 | 903,778 | +0 | 0.05% | 641,682 |
| 2022-11-25 | 2022-11-23 | 0.710 | 903,778 | +0 | 0.05% | 641,682 |
| 2022-11-24 | 2022-11-22 | 0.710 | 903,778 | +0 | 0.05% | 641,682 |
| 2022-11-23 | 2022-11-21 | 0.710 | 903,778 | +0 | 0.05% | 641,682 |
| 2022-11-22 | 2022-11-18 | 0.720 | 903,778 | +0 | 0.05% | 650,720 |
| 2022-11-21 | 2022-11-17 | 0.730 | 903,778 | +0 | 0.05% | 659,758 |
| 2022-11-18 | 2022-11-16 | 0.710 | 903,778 | +0 | 0.05% | 641,682 |
| 2022-11-17 | 2022-11-15 | 0.730 | 903,778 | +0 | 0.05% | 659,758 |
| 2022-11-16 | 2022-11-14 | 0.730 | 903,778 | +0 | 0.05% | 659,758 |
| 2022-11-15 | 2022-11-11 | 0.720 | 903,778 | +0 | 0.05% | 650,720 |
| 2022-11-14 | 2022-11-10 | 0.710 | 903,778 | +0 | 0.05% | 641,682 |
| 2022-11-11 | 2022-11-09 | 0.710 | 903,778 | +0 | 0.05% | 641,682 |
| 2022-11-10 | 2022-11-08 | 0.710 | 903,778 | +0 | 0.05% | 641,682 |
| 2022-11-09 | 2022-11-07 | 0.710 | 903,778 | +0 | 0.05% | 641,682 |
| 2022-11-08 | 2022-11-04 | 0.730 | 903,778 | +0 | 0.05% | 659,758 |
| 2022-11-07 | 2022-11-03 | 0.740 | 903,778 | +0 | 0.05% | 668,796 |
| 2022-11-04 | 2022-11-02 | 0.740 | 903,778 | +0 | 0.05% | 668,796 |
| 2022-11-03 | 2022-11-01 | 0.740 | 903,778 | +0 | 0.05% | 668,796 |
| 2022-11-02 | 2022-10-31 | 0.760 | 903,778 | +0 | 0.05% | 686,871 |
| 2022-11-01 | 2022-10-28 | 0.760 | 903,778 | +0 | 0.05% | 686,871 |
| 2022-10-31 | 2022-10-27 | 0.790 | 903,778 | +0 | 0.05% | 713,985 |
| 2022-10-28 | 2022-10-26 | 0.790 | 903,778 | +0 | 0.05% | 713,985 |
| 2022-10-27 | 2022-10-25 | 0.790 | 903,778 | +0 | 0.05% | 713,985 |
| 2022-10-26 | 2022-10-24 | 0.780 | 903,778 | +0 | 0.05% | 704,947 |
| 2022-10-25 | 2022-10-21 | 0.800 | 903,778 | +0 | 0.05% | 723,022 |
| 2022-10-24 | 2022-10-20 | 0.800 | 903,778 | +0 | 0.05% | 723,022 |
| 2022-10-21 | 2022-10-19 | 0.810 | 903,778 | +0 | 0.05% | 732,060 |
| 2022-10-20 | 2022-10-18 | 0.800 | 903,778 | +0 | 0.05% | 723,022 |
| 2022-10-19 | 2022-10-17 | 0.810 | 903,778 | +0 | 0.05% | 732,060 |
| 2022-10-18 | 2022-10-14 | 0.810 | 903,778 | +0 | 0.05% | 732,060 |
| 2022-10-17 | 2022-10-13 | 0.810 | 903,778 | +0 | 0.05% | 732,060 |
| 2022-10-14 | 2022-10-12 | 0.810 | 903,778 | +0 | 0.05% | 732,060 |
| 2022-10-13 | 2022-10-11 | 0.810 | 903,778 | +0 | 0.05% | 732,060 |
| 2022-10-12 | 2022-10-10 | 0.810 | 903,778 | +0 | 0.05% | 732,060 |
| 2022-10-11 | 2022-10-07 | 0.810 | 903,778 | +0 | 0.05% | 732,060 |
| 2022-10-10 | 2022-10-06 | 0.810 | 903,778 | +0 | 0.05% | 732,060 |
| 2022-10-07 | 2022-10-05 | 0.810 | 903,778 | +0 | 0.05% | 732,060 |
| 2022-10-06 | 2022-10-03 | 0.780 | 903,778 | +0 | 0.05% | 704,947 |
| 2022-10-05 | 2022-09-30 | 0.780 | 903,778 | +0 | 0.05% | 704,947 |
| 2022-10-03 | 2022-09-29 | 0.790 | 903,778 | +0 | 0.05% | 713,985 |
| 2022-09-30 | 2022-09-28 | 0.820 | 903,778 | +0 | 0.05% | 741,098 |
| 2022-09-29 | 2022-09-27 | 0.820 | 903,778 | +0 | 0.05% | 741,098 |
| 2022-09-28 | 2022-09-26 | 0.820 | 903,778 | +0 | 0.05% | 741,098 |
| 2022-09-27 | 2022-09-23 | 0.820 | 903,778 | +0 | 0.05% | 741,098 |
| 2022-09-26 | 2022-09-22 | 0.820 | 903,778 | +0 | 0.05% | 741,098 |
| 2022-09-23 | 2022-09-21 | 0.820 | 903,778 | +0 | 0.05% | 741,098 |
| 2022-09-22 | 2022-09-20 | 0.820 | 903,778 | +0 | 0.05% | 741,098 |
| 2022-09-21 | 2022-09-19 | 0.820 | 903,778 | +0 | 0.05% | 741,098 |
| 2022-09-20 | 2022-09-16 | 0.820 | 903,778 | +0 | 0.05% | 741,098 |
| 2022-09-19 | 2022-09-15 | 0.820 | 903,778 | +0 | 0.05% | 741,098 |
| 2022-09-16 | 2022-09-14 | 0.810 | 903,778 | +0 | 0.05% | 732,060 |
| 2022-09-15 | 2022-09-13 | 0.820 | 903,778 | +0 | 0.05% | 741,098 |
| 2022-09-14 | 2022-09-09 | 0.820 | 903,778 | +0 | 0.05% | 741,098 |
| 2022-09-13 | 2022-09-08 | 0.820 | 903,778 | +0 | 0.05% | 741,098 |
| 2022-09-09 | 2022-09-07 | 0.820 | 903,778 | +0 | 0.05% | 741,098 |
| 2022-09-08 | 2022-09-06 | 0.820 | 903,778 | +0 | 0.05% | 741,098 |
| 2022-09-07 | 2022-09-05 | 1.288 | 903,778 | +0 | 0.05% | 1,163,722 |
| 2022-09-06 | 2022-09-02 | 1.275 | 903,778 | +173,803 | 0.05% | 1,152,532 |
| 2022-09-05 | 2022-09-01 | 1.300 | 729,975 | +0 | 0.05% | 948,967 |
| 2022-09-02 | 2022-08-31 | 1.300 | 729,975 | +0 | 0.05% | 948,967 |
| 2022-09-01 | 2022-08-30 | 1.325 | 729,975 | +0 | 0.05% | 967,043 |
| 2022-08-31 | 2022-08-29 | 1.374 | 729,975 | +0 | 0.05% | 1,003,194 |
| 2022-08-30 | 2022-08-26 | 1.350 | 729,975 | +0 | 0.05% | 985,119 |
| 2022-08-29 | 2022-08-25 | 1.350 | 729,975 | +0 | 0.05% | 985,119 |
| 2022-08-26 | 2022-08-24 | 1.350 | 729,975 | +0 | 0.05% | 985,119 |
| 2022-08-25 | 2022-08-23 | 1.362 | 729,975 | +0 | 0.05% | 994,156 |
| 2022-08-24 | 2022-08-22 | 1.387 | 729,975 | +0 | 0.05% | 1,012,232 |
| 2022-08-23 | 2022-08-19 | 1.362 | 729,975 | +0 | 0.05% | 994,156 |
| 2022-08-22 | 2022-08-18 | 1.350 | 729,975 | +0 | 0.05% | 985,119 |
| 2022-08-19 | 2022-08-17 | 1.387 | 729,975 | +0 | 0.05% | 1,012,232 |
| 2022-08-18 | 2022-08-16 | 1.350 | 729,975 | +0 | 0.05% | 985,119 |
| 2022-08-17 | 2022-08-15 | 1.350 | 729,975 | +0 | 0.05% | 985,119 |
| 2022-08-16 | 2022-08-12 | 1.362 | 729,975 | +0 | 0.05% | 994,156 |
| 2022-08-15 | 2022-08-11 | 1.362 | 729,975 | +0 | 0.05% | 994,156 |
| 2022-08-12 | 2022-08-10 | 1.362 | 729,975 | +0 | 0.05% | 994,156 |
| 2022-08-11 | 2022-08-09 | 1.362 | 729,975 | +0 | 0.05% | 994,156 |
| 2022-08-10 | 2022-08-08 | 1.362 | 729,975 | +0 | 0.05% | 994,156 |
| 2022-08-09 | 2022-08-05 | 1.362 | 729,975 | +0 | 0.05% | 994,156 |
| 2022-08-08 | 2022-08-04 | 1.374 | 729,975 | +0 | 0.05% | 1,003,194 |
| 2022-08-05 | 2022-08-03 | 1.350 | 729,975 | +0 | 0.05% | 985,119 |
| 2022-08-04 | 2022-08-02 | 1.362 | 729,975 | +0 | 0.05% | 994,156 |
| 2022-08-03 | 2022-08-01 | 1.387 | 729,975 | +0 | 0.05% | 1,012,232 |
| 2022-08-02 | 2022-07-29 | 1.411 | 729,975 | +0 | 0.05% | 1,030,308 |
| 2022-08-01 | 2022-07-28 | 1.436 | 729,975 | +0 | 0.05% | 1,048,383 |
| 2022-07-29 | 2022-07-27 | 1.436 | 729,975 | +0 | 0.05% | 1,048,383 |
| 2022-07-28 | 2022-07-26 | 1.411 | 729,975 | +0 | 0.05% | 1,030,308 |
| 2022-07-27 | 2022-07-25 | 1.449 | 729,975 | +0 | 0.05% | 1,057,421 |
| 2022-07-26 | 2022-07-22 | 1.411 | 729,975 | +0 | 0.05% | 1,030,308 |
| 2022-07-25 | 2022-07-21 | 1.399 | 729,975 | +0 | 0.05% | 1,021,270 |
| 2022-07-22 | 2022-07-20 | 1.362 | 729,975 | +0 | 0.05% | 994,156 |
| 2022-07-21 | 2022-07-19 | 1.337 | 729,975 | +0 | 0.05% | 976,081 |
| 2022-07-20 | 2022-07-18 | 1.288 | 729,975 | +0 | 0.05% | 939,930 |
| 2022-07-19 | 2022-07-15 | 1.288 | 729,975 | +0 | 0.05% | 939,930 |
| 2022-07-18 | 2022-07-14 | 1.288 | 729,975 | +0 | 0.05% | 939,930 |
| 2022-07-15 | 2022-07-13 | 1.300 | 729,975 | +0 | 0.05% | 948,967 |
| 2022-07-14 | 2022-07-12 | 1.300 | 729,975 | +0 | 0.05% | 948,967 |
| 2022-07-13 | 2022-07-11 | 1.288 | 729,975 | +0 | 0.05% | 939,930 |
| 2022-07-12 | 2022-07-08 | 1.300 | 729,975 | +0 | 0.05% | 948,967 |
| 2022-07-11 | 2022-07-07 | 1.300 | 729,975 | +0 | 0.05% | 948,967 |
| 2022-07-08 | 2022-07-06 | 1.300 | 729,975 | +0 | 0.05% | 948,967 |
| 2022-07-07 | 2022-07-05 | 1.325 | 729,975 | +0 | 0.05% | 967,043 |
| 2022-07-06 | 2022-07-04 | 1.288 | 729,975 | +0 | 0.05% | 939,930 |
| 2022-07-05 | 2022-06-30 | 1.263 | 729,975 | +365,077 | 0.05% | 921,854 |
| 2022-04-04 | 2022-03-31 | 1.217 | 364,898 | +23,292 | 0.03% | 443,975 |
| 2022-01-26 | 2022-01-24 | 1.177 | 341,606 | -30,246 | 0.03% | 402,082 |
| 2021-12-20 | 2021-12-16 | 1.179 | 371,852 | +8,854 | 0.03% | 438,282 |
| 2021-09-20 | 2021-09-16 | 1.213 | 362,998 | +6,118 | 0.03% | 440,183 |
| 2021-06-25 | 2021-06-23 | 1.461 | 356,880 | -463 | 0.03% | 521,284 |
| 2021-05-12 | 2021-05-10 | 1.488 | 357,343 | +463 | 0.03% | 531,809 |
| 2021-01-27 | 2021-01-25 | 1.323 | 356,880 | -29,028 | 0.03% | 472,107 |
| 2020-12-18 | 2020-12-16 | 1.344 | 385,908 | +6,093 | 0.03% | 518,697 |
| 2020-07-28 | 2020-07-24 | 1.400 | 379,815 | +28,570 | 0.03% | 531,778 |
| 2019-12-18 | 2019-12-16 | 2.093 | 351,245 | +3,560 | 0.03% | 735,283 |
| 2019-10-03 | 2019-09-30 | 2.387 | 347,685 | +13,864 | 0.03% | 829,768 |
| 2019-05-21 | 2019-05-17 | 2.549 | 333,821 | -21,721 | 0.03% | 850,777 |
| 2019-05-17 | 2019-05-15 | 2.563 | 355,542 | -5,431 | 0.03% | 911,373 |
| 2019-04-18 | 2019-04-16 | 2.666 | 360,973 | -26,310 | 0.03% | 962,519 |
| 2019-03-26 | 2019-03-22 | 2.578 | 387,283 | +26,310 | 0.03% | 998,441 |
| 2019-03-01 | 2019-02-27 | 2.490 | 360,973 | -2,715 | 0.03% | 898,705 |
| 2018-12-19 | 2018-12-17 | 2.410 | 363,688 | +8,006 | 0.03% | 876,540 |
| 2018-10-03 | 2018-09-28 | 2.549 | 355,682 | +10,910 | 0.03% | 906,482 |
| 2018-05-18 | 2018-05-16 | 2.782 | 344,772 | -12,870 | 0.03% | 959,043 |
| 2018-04-17 | 2018-04-13 | 2.766 | 357,642 | -321,748 | 0.03% | 989,286 |
| 2018-02-08 | 2018-02-06 | 2.875 | 679,390 | -12,870 | 0.06% | 1,953,188 |
| 2018-02-07 | 2018-02-05 | 2.968 | 692,260 | -12,870 | 0.06% | 2,054,735 |
| 2018-01-26 | 2018-01-24 | 3.046 | 705,130 | -12,870 | 0.07% | 2,147,724 |
| 2018-01-19 | 2018-01-17 | 2.968 | 718,000 | -5,148 | 0.07% | 2,131,135 |
| 2017-12-22 | 2017-12-20 | 2.782 | 723,148 | +30,888 | 0.07% | 2,011,562 |
| 2017-12-20 | 2017-12-18 | 2.876 | 692,260 | -39,221 | 0.06% | 1,990,729 |
| 2017-12-11 | 2017-12-07 | 2.781 | 731,481 | -25,315 | 0.07% | 2,034,170 |
| 2017-11-08 | 2017-11-06 | 2.939 | 756,796 | +22,784 | 0.07% | 2,224,146 |
| 2017-11-07 | 2017-11-03 | 2.986 | 734,012 | +7,594 | 0.07% | 2,191,980 |
| 2017-09-13 | 2017-09-11 | 2.923 | 726,418 | +19,633 | 0.07% | 2,123,391 |
| 2017-09-06 | 2017-09-04 | 2.874 | 706,785 | +93,600 | 0.07% | 2,031,568 |
| 2017-08-14 | 2017-08-10 | 2.826 | 613,185 | +24,631 | 0.06% | 1,732,653 |
| 2017-08-08 | 2017-08-04 | 2.891 | 588,554 | -2,463 | 0.06% | 1,701,285 |
| 2017-08-07 | 2017-08-03 | 2.891 | 591,017 | +2,463 | 0.06% | 1,708,405 |
| 2017-07-31 | 2017-07-27 | 2.972 | 588,554 | -2,463 | 0.06% | 1,749,074 |
| 2017-07-28 | 2017-07-26 | 3.004 | 591,017 | +2,463 | 0.06% | 1,775,589 |
| 2017-07-06 | 2017-07-04 | 2.842 | 588,554 | +27,095 | 0.06% | 1,672,612 |
| 2017-07-03 | 2017-06-29 | 2.988 | 561,459 | +36,947 | 0.05% | 1,677,671 |
| 2017-06-09 | 2017-06-07 | 3.102 | 524,512 | +2,463 | 0.05% | 1,626,895 |
| 2017-06-07 | 2017-06-05 | 3.021 | 522,049 | -24,631 | 0.05% | 1,576,867 |
| 2017-06-06 | 2017-06-02 | 3.037 | 546,680 | -22,169 | 0.05% | 1,660,143 |
| 2017-04-07 | 2017-04-05 | 2.631 | 568,849 | -12,315 | 0.06% | 1,496,521 |
| 2016-12-29 | 2016-12-23 | 2.355 | 581,164 | -17,242 | 0.06% | 1,368,477 |
| 2016-12-21 | 2016-12-19 | 2.551 | 598,406 | +11,657 | 0.06% | 1,526,270 |
| 2016-11-10 | 2016-11-08 | 2.716 | 586,749 | +19,321 | 0.06% | 1,593,715 |
| 2016-09-26 | 2016-09-22 | 2.981 | 567,428 | +16,906 | 0.06% | 1,691,601 |
| 2016-09-23 | 2016-09-21 | 2.931 | 550,522 | +24,152 | 0.05% | 1,613,848 |
| 2016-09-22 | 2016-09-20 | 3.014 | 526,370 | +301,894 | 0.05% | 1,586,635 |
| 2016-09-21 | 2016-09-19 | 3.047 | 224,476 | -36,227 | 0.02% | 684,073 |
| 2016-09-14 | 2016-09-12 | 2.733 | 260,703 | -9,351 | 0.03% | 712,434 |
| 2016-09-05 | 2016-09-01 | 2.983 | 270,054 | +4,656 | 0.03% | 805,548 |
| 2016-07-26 | 2016-07-22 | 2.494 | 265,398 | +23,735 | 0.03% | 661,953 |
| 2016-07-25 | 2016-07-21 | 2.511 | 241,663 | -178,013 | 0.02% | 606,826 |
| 2016-07-22 | 2016-07-20 | 2.545 | 419,676 | -251,593 | 0.04% | 1,067,969 |
| 2016-07-18 | 2016-07-14 | 2.494 | 671,269 | -163,773 | 0.07% | 1,674,272 |
| 2016-07-14 | 2016-07-12 | 2.460 | 835,042 | +23,735 | 0.08% | 2,054,608 |
| 2016-07-13 | 2016-07-11 | 2.427 | 811,307 | +403,498 | 0.08% | 1,968,863 |
| 2016-07-12 | 2016-07-08 | 2.562 | 407,809 | -118,676 | 0.04% | 1,044,643 |
| 2016-07-07 | 2016-07-05 | 2.629 | 526,485 | -118,675 | 0.05% | 1,384,135 |
| 2016-06-29 | 2016-06-27 | 2.427 | 645,160 | -159,026 | 0.06% | 1,565,661 |
| 2016-06-22 | 2016-06-20 | 2.090 | 804,186 | +23,735 | 0.08% | 1,680,529 |
| 2016-06-10 | 2016-06-07 | 2.225 | 780,451 | -28,482 | 0.08% | 1,736,150 |
| 2016-03-22 | 2016-03-18 | 1.719 | 808,933 | -59,338 | 0.08% | 1,390,530 |
| 2015-12-17 | 2015-12-15 | 1.483 | 868,271 | +19,512 | 0.08% | 1,287,337 |
| 2015-10-30 | 2015-10-28 | 1.534 | 848,759 | +70 | 0.08% | 1,302,305 |
| 2015-09-02 | 2015-08-31 | 1.639 | 848,689 | +27,377 | 0.08% | 1,390,962 |
| 2015-07-06 | 2015-07-02 | 1.977 | 821,312 | +15,717 | 0.08% | 1,624,090 |
| 2015-04-08 | 2015-04-01 | 1.728 | 805,595 | -22,453 | 0.08% | 1,392,090 |
| 2015-03-19 | 2015-03-17 | 1.728 | 828,048 | +22,453 | 0.09% | 1,430,890 |
| 2015-02-27 | 2015-02-25 | 1.781 | 805,595 | +43 | 0.08% | 1,435,145 |
| 2014-12-18 | 2014-12-16 | 1.746 | 805,552 | +16,609 | 0.08% | 1,406,669 |
| 2014-11-20 | 2014-11-18 | 1.746 | 788,943 | +2,199 | 0.08% | 1,377,666 |
| 2014-11-17 | 2014-11-13 | 1.764 | 786,744 | +59 | 0.08% | 1,388,137 |
| 2014-09-23 | 2014-09-19 | 1.912 | 786,685 | +23,138 | 0.08% | 1,503,810 |
| 2014-08-22 | 2014-08-20 | 1.912 | 763,547 | +25,612 | 0.08% | 1,459,580 |
| 2014-07-03 | 2014-06-30 | 1.818 | 737,935 | -6,403 | 0.08% | 1,341,473 |
| 2014-04-11 | 2014-04-09 | 1.818 | 744,338 | +6,403 | 0.08% | 1,353,113 |
| 2014-02-27 | 2014-02-25 | 1.855 | 737,935 | +35 | 0.08% | 1,369,132 |
| 2013-12-20 | 2013-12-18 | 2.062 | 737,900 | +13,665 | 0.08% | 1,521,707 |
| 2013-11-18 | 2013-11-14 | 1.852 | 724,235 | +296 | 0.08% | 1,341,409 |
| 2013-09-26 | 2013-09-24 | 1.871 | 723,939 | -10,474 | 0.08% | 1,354,684 |
| 2013-09-24 | 2013-09-19 | 1.969 | 734,413 | +22,032 | 0.08% | 1,445,701 |
| 2013-07-02 | 2013-06-27 | 1.969 | 712,381 | +2,032 | 0.08% | 1,402,331 |
| 2013-05-27 | 2013-05-23 | 2.028 | 710,349 | +101,599 | 0.08% | 1,440,281 |
| 2013-05-24 | 2013-05-22 | 2.106 | 608,750 | +253,999 | 0.07% | 1,282,215 |
| 2013-02-27 | 2013-02-25 | 2.146 | 354,751 | +33 | 0.04% | 761,182 |
| 2013-02-19 | 2013-02-15 | 2.283 | 354,718 | +253,999 | 0.04% | 809,989 |
| 2013-01-17 | 2013-01-15 | 2.185 | 100,719 | -10,160 | 0.01% | 220,076 |
| 2012-12-21 | 2012-12-19 | 2.049 | 110,879 | +2,218 | 0.01% | 227,176 |
| 2012-12-07 | 2012-12-05 | 1.989 | 108,661 | -4,488 | 0.01% | 216,083 |
| 2012-11-05 | 2012-11-01 | 1.828 | 113,149 | +68 | 0.01% | 206,826 |
| 2012-10-03 | 2012-09-27 | 1.888 | 113,081 | +9,956 | 0.01% | 213,516 |
| 2012-09-04 | 2012-08-31 | 1.760 | 103,125 | +4,247 | 0.01% | 181,475 |
| 2012-07-19 | 2012-07-17 | 1.718 | 98,878 | -22,913 | 0.01% | 169,858 |
| 2012-07-10 | 2012-07-06 | 1.718 | 121,791 | +22,913 | 0.02% | 209,220 |
| 2012-02-29 | 2012-02-27 | 1.781 | 98,878 | +39 | 0.01% | 176,073 |
| 2011-12-15 | 2011-12-13 | 1.614 | 98,839 | +2,601 | 0.01% | 159,494 |
| 2011-10-24 | 2011-10-20 | 1.549 | 96,238 | -65,068 | 0.01% | 149,085 |
| 2011-09-01 | 2011-08-30 | 1.856 | 161,306 | +6,072 | 0.02% | 299,329 |
| 2011-07-07 | 2011-07-05 | 2.236 | 155,234 | +44,728 | 0.02% | 347,063 |
| 2010-12-15 | 2010-12-13 | 2.344 | 110,506 | +1,931 | 0.02% | 259,001 |
| 2010-10-29 | 2010-10-27 | 2.253 | 108,575 | -14,664 | 0.02% | 244,592 |
| 2010-08-20 | 2010-08-18 | 1.958 | 123,239 | +2,934 | 0.02% | 241,307 |
| 2010-01-06 | 2010-01-04 | 2.005 | 120,305 | +60,060 | 0.02% | 241,171 |
| 2009-12-23 | 2009-12-21 | 1.818 | 60,245 | +763 | 0.01% | 109,518 |
| 2009-08-21 | 2009-08-19 | 1.405 | 59,482 | -41,509 | 0.01% | 83,550 |
| 2009-08-19 | 2009-08-17 | 1.452 | 100,991 | +42,004 | 0.02% | 146,664 |
| 2009-08-05 | 2009-08-03 | 1.643 | 58,987 | -16,801 | 0.01% | 96,898 |
| 2009-07-31 | 2009-07-29 | 1.547 | 75,788 | -16,802 | 0.01% | 117,280 |
| 2009-07-30 | 2009-07-28 | 1.619 | 92,590 | -42,004 | 0.01% | 149,894 |
| 2009-06-16 | 2009-06-12 | 1.476 | 134,594 | +33,603 | 0.02% | 198,668 |
| 2009-06-11 | 2009-06-09 | 1.547 | 100,991 | -42,003 | 0.02% | 156,281 |
| 2009-06-05 | 2009-06-03 | 1.476 | 142,994 | +33,603 | 0.02% | 211,067 |
| 2009-06-04 | 2009-06-02 | 1.476 | 109,391 | +50,404 | 0.02% | 161,467 |
| 2009-05-13 | 2009-05-11 | 1.095 | 58,987 | -5,040 | 0.01% | 64,599 |
| 2009-05-08 | 2009-05-06 | 0.988 | 64,027 | -11,761 | 0.01% | 63,259 |
| 2009-05-06 | 2009-05-04 | 0.905 | 75,788 | +11,761 | 0.01% | 68,564 |
| 2009-03-19 | 2009-03-17 | 0.738 | 64,027 | -23,522 | 0.01% | 47,254 |
| 2009-03-10 | 2009-03-06 | 0.667 | 87,549 | +23,522 | 0.01% | 58,361 |
| 2009-02-10 | 2009-02-06 | 0.869 | 64,027 | +13,505 | 0.01% | 55,637 |
| 2009-01-05 | 2008-12-31 | 0.964 | 50,522 | +1,218 | 0.01% | 48,683 |
| 2008-10-29 | 2008-10-27 | 0.442 | 49,304 | +409 | 0.01% | 21,770 |
| 2008-08-20 | 2008-08-18 | 1.637 | 48,895 | +1,528 | 0.01% | 80,033 |
| 2008-06-16 | 2008-06-12 | 2.216 | 47,367 | -1,588 | 0.01% | 104,966 |
| 2008-06-03 | 2008-05-30 | 2.518 | 48,955 | +86 | 0.01% | 123,279 |
| 2008-05-19 | 2008-05-15 | 2.644 | 48,869 | +12,708 | 0.01% | 129,215 |
| 2008-05-16 | 2008-05-14 | 2.669 | 36,161 | +11,119 | 0.01% | 96,524 |
| 2008-05-02 | 2008-04-29 | 2.644 | 25,042 | -3,177 | 0.00% | 66,214 |
| 2008-03-25 | 2008-03-19 | 2.946 | 28,219 | +1,588 | 0.00% | 83,142 |
| 2008-03-20 | 2008-03-18 | 2.770 | 26,631 | +3,177 | 0.00% | 73,769 |
| 2008-01-03 | 2007-12-31 | 4.192 | 23,454 | +208 | 0.00% | 98,325 |
| 2008-01-02 | 2007-12-27 | 4.192 | 23,246 | -1,574 | 0.00% | 97,453 |
| 2007-12-28 | 2007-12-24 | 4.319 | 24,820 | -1,574 | 0.00% | 107,205 |
| 2007-10-30 | 2007-10-26 | 4.548 | 26,394 | -9,447 | 0.00% | 120,039 |
| 2007-10-25 | 2007-10-23 | 4.167 | 35,841 | -3,148 | 0.01% | 149,344 |
| 2007-09-28 | 2007-09-25 | 4.243 | 38,989 | -6,298 | 0.01% | 165,433 |
| 2007-09-17 | 2007-09-13 | 4.116 | 45,287 | -7,871 | 0.01% | 186,402 |
| 2007-09-04 | 2007-08-31 | 3.659 | 53,158 | +3,148 | 0.01% | 194,489 |
| 2007-08-31 | 2007-08-29 | 3.659 | 50,010 | +3,149 | 0.01% | 182,971 |
| 2007-08-27 | 2007-08-23 | 3.608 | 46,861 | -3,149 | 0.01% | 169,069 |
| 2007-08-24 | 2007-08-22 | 3.506 | 50,010 | +7,872 | 0.01% | 175,347 |
| 2007-08-22 | 2007-08-20 | 3.942 | 42,138 | -18,446 | 0.01% | 166,088 |
| 2007-08-20 | 2007-08-16 | 3.686 | 60,584 | +23,442 | 0.01% | 223,288 |
| 2007-08-14 | 2007-08-10 | 4.325 | 37,142 | -4,688 | 0.01% | 160,656 |
| 2007-08-03 | 2007-08-01 | 4.863 | 41,830 | +9,377 | 0.01% | 203,417 |
| 2007-08-02 | 2007-07-31 | 5.349 | 32,453 | -3,126 | 0.01% | 173,598 |
| 2007-08-01 | 2007-07-30 | 5.324 | 35,579 | +3,126 | 0.01% | 189,410 |
| 2007-07-31 | 2007-07-27 | 5.452 | 32,453 | +4,688 | 0.01% | 176,921 |
| 2007-07-30 | 2007-07-26 | 5.682 | 27,765 | -3,125 | 0.00% | 157,759 |
| 2007-07-27 | 2007-07-25 | 5.631 | 30,890 | +3,125 | 0.01% | 173,934 |
| 2007-07-26 | 2007-07-24 | 5.452 | 27,765 | -3,125 | 0.00% | 151,364 |
| 2007-07-25 | 2007-07-23 | 5.324 | 30,890 | +3,125 | 0.01% | 164,447 |
| 2007-07-20 | 2007-07-18 | 5.682 | 27,765 | +4,689 | 0.00% | 157,759 |
| 2007-07-19 | 2007-07-17 | 5.708 | 23,076 | -11,526 | 0.00% | 131,707 |
| 2007-07-16 | 2007-07-12 | 5.989 | 34,602 | -61,928 | 0.01% | 207,234 |
| 2007-07-12 | 2007-07-10 | 6.168 | 96,530 | +78,142 | 0.02% | 595,421 |
| 2007-07-09 | 2007-07-05 | 5.221 | 18,388 | -7,814 | 0.00% | 96,008 |
| 2007-07-04 | 2007-06-29 | 4.863 | 26,202 | +1,563 | 0.00% | 127,419 |
| 2007-06-26 | 2007-06-22 | 4.889 | 24,639 | 0.00% | 120,448 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy