History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.355 | 12,542 | +0 | 0.00% | 4,452 |
| 2025-10-13 | 2025-10-09 | 0.355 | 12,542 | +0 | 0.00% | 4,452 |
| 2025-10-10 | 2025-10-08 | 0.355 | 12,542 | +0 | 0.00% | 4,452 |
| 2025-10-09 | 2025-10-06 | 0.355 | 12,542 | +0 | 0.00% | 4,452 |
| 2025-10-08 | 2025-10-03 | 0.355 | 12,542 | +0 | 0.00% | 4,452 |
| 2025-10-06 | 2025-10-02 | 0.355 | 12,542 | +0 | 0.00% | 4,452 |
| 2025-10-03 | 2025-09-30 | 0.350 | 12,542 | +0 | 0.00% | 4,390 |
| 2025-10-02 | 2025-09-29 | 0.355 | 12,542 | +0 | 0.00% | 4,452 |
| 2025-09-30 | 2025-09-26 | 0.355 | 12,542 | +0 | 0.00% | 4,452 |
| 2025-09-29 | 2025-09-25 | 0.355 | 12,542 | +0 | 0.00% | 4,452 |
| 2025-09-26 | 2025-09-24 | 0.350 | 12,542 | +0 | 0.00% | 4,390 |
| 2025-09-25 | 2025-09-23 | 0.360 | 12,542 | +0 | 0.00% | 4,515 |
| 2025-09-24 | 2025-09-22 | 0.360 | 12,542 | +0 | 0.00% | 4,515 |
| 2025-09-23 | 2025-09-19 | 0.360 | 12,542 | +0 | 0.00% | 4,515 |
| 2025-09-22 | 2025-09-18 | 0.360 | 12,542 | +0 | 0.00% | 4,515 |
| 2025-09-19 | 2025-09-17 | 0.355 | 12,542 | +0 | 0.00% | 4,452 |
| 2025-09-18 | 2025-09-16 | 0.360 | 12,542 | +0 | 0.00% | 4,515 |
| 2025-09-17 | 2025-09-15 | 0.360 | 12,542 | +0 | 0.00% | 4,515 |
| 2025-09-16 | 2025-09-12 | 0.365 | 12,542 | +0 | 0.00% | 4,578 |
| 2025-09-15 | 2025-09-11 | 0.365 | 12,542 | +0 | 0.00% | 4,578 |
| 2025-09-12 | 2025-09-10 | 0.365 | 12,542 | +0 | 0.00% | 4,578 |
| 2025-09-11 | 2025-09-09 | 0.355 | 12,542 | +0 | 0.00% | 4,452 |
| 2025-09-10 | 2025-09-08 | 0.350 | 12,542 | +0 | 0.00% | 4,390 |
| 2025-09-09 | 2025-09-05 | 0.355 | 12,542 | +0 | 0.00% | 4,452 |
| 2025-09-08 | 2025-09-04 | 0.355 | 12,542 | +0 | 0.00% | 4,452 |
| 2025-09-05 | 2025-09-03 | 0.355 | 12,542 | +0 | 0.00% | 4,452 |
| 2025-09-04 | 2025-09-02 | 0.350 | 12,542 | +0 | 0.00% | 4,390 |
| 2025-09-03 | 2025-09-01 | 0.350 | 12,542 | +0 | 0.00% | 4,390 |
| 2025-09-02 | 2025-08-29 | 0.355 | 12,542 | +0 | 0.00% | 4,452 |
| 2025-09-01 | 2025-08-28 | 0.355 | 12,542 | +0 | 0.00% | 4,452 |
| 2025-08-29 | 2025-08-27 | 0.350 | 12,542 | +0 | 0.00% | 4,390 |
| 2025-08-28 | 2025-08-26 | 0.355 | 12,542 | +0 | 0.00% | 4,452 |
| 2025-08-27 | 2025-08-25 | 0.360 | 12,542 | +0 | 0.00% | 4,515 |
| 2025-08-26 | 2025-08-22 | 0.375 | 12,542 | +0 | 0.00% | 4,703 |
| 2025-08-25 | 2025-08-21 | 0.375 | 12,542 | +0 | 0.00% | 4,703 |
| 2025-08-22 | 2025-08-20 | 0.375 | 12,542 | +0 | 0.00% | 4,703 |
| 2025-08-21 | 2025-08-19 | 0.375 | 12,542 | +0 | 0.00% | 4,703 |
| 2025-08-20 | 2025-08-18 | 0.365 | 12,542 | +0 | 0.00% | 4,578 |
| 2025-08-19 | 2025-08-15 | 0.365 | 12,542 | +0 | 0.00% | 4,578 |
| 2025-08-18 | 2025-08-14 | 0.365 | 12,542 | +0 | 0.00% | 4,578 |
| 2025-08-15 | 2025-08-13 | 0.360 | 12,542 | +0 | 0.00% | 4,515 |
| 2025-08-14 | 2025-08-12 | 0.380 | 12,542 | +0 | 0.00% | 4,766 |
| 2025-08-13 | 2025-08-11 | 0.370 | 12,542 | +0 | 0.00% | 4,641 |
| 2025-08-12 | 2025-08-08 | 0.355 | 12,542 | +0 | 0.00% | 4,452 |
| 2025-08-11 | 2025-08-07 | 0.355 | 12,542 | +0 | 0.00% | 4,452 |
| 2025-08-08 | 2025-08-06 | 0.355 | 12,542 | +0 | 0.00% | 4,452 |
| 2025-08-07 | 2025-08-05 | 0.355 | 12,542 | +0 | 0.00% | 4,452 |
| 2025-08-06 | 2025-08-04 | 0.355 | 12,542 | +0 | 0.00% | 4,452 |
| 2025-08-05 | 2025-08-01 | 0.355 | 12,542 | +0 | 0.00% | 4,452 |
| 2025-08-04 | 2025-07-31 | 0.355 | 12,542 | +0 | 0.00% | 4,452 |
| 2025-08-01 | 2025-07-30 | 0.350 | 12,542 | +0 | 0.00% | 4,390 |
| 2025-07-31 | 2025-07-29 | 0.355 | 12,542 | +0 | 0.00% | 4,452 |
| 2025-07-30 | 2025-07-28 | 0.360 | 12,542 | +0 | 0.00% | 4,515 |
| 2025-07-29 | 2025-07-25 | 0.360 | 12,542 | +0 | 0.00% | 4,515 |
| 2025-07-28 | 2025-07-24 | 0.360 | 12,542 | +0 | 0.00% | 4,515 |
| 2025-07-25 | 2025-07-23 | 0.360 | 12,542 | +0 | 0.00% | 4,515 |
| 2025-07-24 | 2025-07-22 | 0.345 | 12,542 | +0 | 0.00% | 4,327 |
| 2025-07-23 | 2025-07-21 | 0.345 | 12,542 | +0 | 0.00% | 4,327 |
| 2025-07-22 | 2025-07-18 | 0.345 | 12,542 | +0 | 0.00% | 4,327 |
| 2025-07-21 | 2025-07-17 | 0.340 | 12,542 | +0 | 0.00% | 4,264 |
| 2025-07-18 | 2025-07-16 | 0.340 | 12,542 | +0 | 0.00% | 4,264 |
| 2025-07-17 | 2025-07-15 | 0.340 | 12,542 | +0 | 0.00% | 4,264 |
| 2025-07-16 | 2025-07-14 | 0.340 | 12,542 | +0 | 0.00% | 4,264 |
| 2025-07-15 | 2025-07-11 | 0.345 | 12,542 | +0 | 0.00% | 4,327 |
| 2025-07-14 | 2025-07-10 | 0.340 | 12,542 | +0 | 0.00% | 4,264 |
| 2025-07-11 | 2025-07-09 | 0.335 | 12,542 | +0 | 0.00% | 4,202 |
| 2025-07-10 | 2025-07-08 | 0.335 | 12,542 | +0 | 0.00% | 4,202 |
| 2025-07-09 | 2025-07-07 | 0.335 | 12,542 | +0 | 0.00% | 4,202 |
| 2025-07-08 | 2025-07-04 | 0.340 | 12,542 | +0 | 0.00% | 4,264 |
| 2025-07-07 | 2025-07-03 | 0.340 | 12,542 | +0 | 0.00% | 4,264 |
| 2025-07-04 | 2025-07-02 | 0.330 | 12,542 | +0 | 0.00% | 4,139 |
| 2025-07-03 | 2025-06-30 | 0.355 | 12,542 | +0 | 0.00% | 4,452 |
| 2025-07-02 | 2025-06-27 | 0.355 | 12,542 | +0 | 0.00% | 4,452 |
| 2025-06-30 | 2025-06-26 | 0.355 | 12,542 | +0 | 0.00% | 4,452 |
| 2025-06-27 | 2025-06-25 | 0.355 | 12,542 | +0 | 0.00% | 4,452 |
| 2025-06-26 | 2025-06-24 | 0.355 | 12,542 | +0 | 0.00% | 4,452 |
| 2025-06-25 | 2025-06-23 | 0.355 | 12,542 | +0 | 0.00% | 4,452 |
| 2025-06-24 | 2025-06-20 | 0.360 | 12,542 | +0 | 0.00% | 4,515 |
| 2025-06-23 | 2025-06-19 | 0.350 | 12,542 | +0 | 0.00% | 4,390 |
| 2025-06-20 | 2025-06-18 | 0.340 | 12,542 | +0 | 0.00% | 4,264 |
| 2025-06-19 | 2025-06-17 | 0.340 | 12,542 | +0 | 0.00% | 4,264 |
| 2025-06-18 | 2025-06-16 | 0.345 | 12,542 | +0 | 0.00% | 4,327 |
| 2025-06-17 | 2025-06-13 | 0.345 | 12,542 | +0 | 0.00% | 4,327 |
| 2025-06-16 | 2025-06-12 | 0.345 | 12,542 | +0 | 0.00% | 4,327 |
| 2025-06-13 | 2025-06-11 | 0.345 | 12,542 | +0 | 0.00% | 4,327 |
| 2025-06-12 | 2025-06-10 | 0.345 | 12,542 | +0 | 0.00% | 4,327 |
| 2025-06-11 | 2025-06-09 | 0.345 | 12,542 | +0 | 0.00% | 4,327 |
| 2025-06-10 | 2025-06-06 | 0.350 | 12,542 | +0 | 0.00% | 4,390 |
| 2025-06-09 | 2025-06-05 | 0.350 | 12,542 | +0 | 0.00% | 4,390 |
| 2025-06-06 | 2025-06-04 | 0.350 | 12,542 | +0 | 0.00% | 4,390 |
| 2025-06-05 | 2025-06-03 | 0.350 | 12,542 | +0 | 0.00% | 4,390 |
| 2025-06-04 | 2025-06-02 | 0.350 | 12,542 | +0 | 0.00% | 4,390 |
| 2025-06-03 | 2025-05-30 | 0.350 | 12,542 | +0 | 0.00% | 4,390 |
| 2025-06-02 | 2025-05-29 | 0.355 | 12,542 | +0 | 0.00% | 4,452 |
| 2025-05-30 | 2025-05-28 | 0.355 | 12,542 | +0 | 0.00% | 4,452 |
| 2025-05-29 | 2025-05-27 | 0.350 | 12,542 | +0 | 0.00% | 4,390 |
| 2025-05-28 | 2025-05-26 | 0.360 | 12,542 | +0 | 0.00% | 4,515 |
| 2025-05-27 | 2025-05-23 | 0.360 | 12,542 | +0 | 0.00% | 4,515 |
| 2025-05-26 | 2025-05-22 | 0.360 | 12,542 | +0 | 0.00% | 4,515 |
| 2025-05-23 | 2025-05-21 | 0.350 | 12,542 | +0 | 0.00% | 4,390 |
| 2025-05-22 | 2025-05-20 | 0.350 | 12,542 | +0 | 0.00% | 4,390 |
| 2025-05-21 | 2025-05-19 | 0.355 | 12,542 | +0 | 0.00% | 4,452 |
| 2025-05-20 | 2025-05-16 | 0.355 | 12,542 | +0 | 0.00% | 4,452 |
| 2025-05-19 | 2025-05-15 | 0.355 | 12,542 | +0 | 0.00% | 4,452 |
| 2025-05-16 | 2025-05-14 | 0.370 | 12,542 | +0 | 0.00% | 4,641 |
| 2025-05-15 | 2025-05-13 | 0.360 | 12,542 | +0 | 0.00% | 4,515 |
| 2025-05-14 | 2025-05-12 | 0.370 | 12,542 | +0 | 0.00% | 4,641 |
| 2025-05-13 | 2025-05-09 | 0.355 | 12,542 | +0 | 0.00% | 4,452 |
| 2025-05-12 | 2025-05-08 | 0.355 | 12,542 | +0 | 0.00% | 4,452 |
| 2025-05-09 | 2025-05-07 | 0.355 | 12,542 | +0 | 0.00% | 4,452 |
| 2025-05-08 | 2025-05-06 | 0.340 | 12,542 | +0 | 0.00% | 4,264 |
| 2025-05-07 | 2025-05-02 | 0.340 | 12,542 | +0 | 0.00% | 4,264 |
| 2025-05-06 | 2025-04-30 | 0.340 | 12,542 | +0 | 0.00% | 4,264 |
| 2025-05-02 | 2025-04-29 | 0.340 | 12,542 | +0 | 0.00% | 4,264 |
| 2025-04-30 | 2025-04-28 | 0.350 | 12,542 | +0 | 0.00% | 4,390 |
| 2025-04-29 | 2025-04-25 | 0.355 | 12,542 | +0 | 0.00% | 4,452 |
| 2025-04-28 | 2025-04-24 | 0.340 | 12,542 | +0 | 0.00% | 4,264 |
| 2025-04-25 | 2025-04-23 | 0.335 | 12,542 | +0 | 0.00% | 4,202 |
| 2025-04-24 | 2025-04-22 | 0.330 | 12,542 | +0 | 0.00% | 4,139 |
| 2025-04-23 | 2025-04-17 | 0.330 | 12,542 | +0 | 0.00% | 4,139 |
| 2025-04-22 | 2025-04-16 | 0.330 | 12,542 | +0 | 0.00% | 4,139 |
| 2025-04-17 | 2025-04-15 | 0.330 | 12,542 | +0 | 0.00% | 4,139 |
| 2025-04-16 | 2025-04-14 | 0.340 | 12,542 | +0 | 0.00% | 4,264 |
| 2025-04-15 | 2025-04-11 | 0.340 | 12,542 | +0 | 0.00% | 4,264 |
| 2025-04-14 | 2025-04-10 | 0.340 | 12,542 | +0 | 0.00% | 4,264 |
| 2025-04-11 | 2025-04-09 | 0.330 | 12,542 | +0 | 0.00% | 4,139 |
| 2025-04-10 | 2025-04-08 | 0.345 | 12,542 | +0 | 0.00% | 4,327 |
| 2025-04-09 | 2025-04-07 | 0.360 | 12,542 | +0 | 0.00% | 4,515 |
| 2025-04-08 | 2025-04-03 | 0.360 | 12,542 | +0 | 0.00% | 4,515 |
| 2025-04-07 | 2025-04-02 | 0.360 | 12,542 | +0 | 0.00% | 4,515 |
| 2025-04-03 | 2025-04-01 | 0.365 | 12,542 | +0 | 0.00% | 4,578 |
| 2025-04-02 | 2025-03-31 | 0.360 | 12,542 | +0 | 0.00% | 4,515 |
| 2025-04-01 | 2025-03-28 | 0.360 | 12,542 | +0 | 0.00% | 4,515 |
| 2025-03-31 | 2025-03-27 | 0.360 | 12,542 | +0 | 0.00% | 4,515 |
| 2025-03-28 | 2025-03-26 | 0.370 | 12,542 | +0 | 0.00% | 4,641 |
| 2025-03-27 | 2025-03-25 | 0.370 | 12,542 | +0 | 0.00% | 4,641 |
| 2025-03-26 | 2025-03-24 | 0.370 | 12,542 | +0 | 0.00% | 4,641 |
| 2025-03-25 | 2025-03-21 | 0.345 | 12,542 | +0 | 0.00% | 4,327 |
| 2025-03-24 | 2025-03-20 | 0.350 | 12,542 | +0 | 0.00% | 4,390 |
| 2025-03-21 | 2025-03-19 | 0.350 | 12,542 | +0 | 0.00% | 4,390 |
| 2025-03-20 | 2025-03-18 | 0.365 | 12,542 | +0 | 0.00% | 4,578 |
| 2025-03-19 | 2025-03-17 | 0.345 | 12,542 | +0 | 0.00% | 4,327 |
| 2025-03-18 | 2025-03-14 | 0.335 | 12,542 | +0 | 0.00% | 4,202 |
| 2025-03-17 | 2025-03-13 | 0.335 | 12,542 | +0 | 0.00% | 4,202 |
| 2025-03-14 | 2025-03-12 | 0.335 | 12,542 | +0 | 0.00% | 4,202 |
| 2025-03-13 | 2025-03-11 | 0.335 | 12,542 | +0 | 0.00% | 4,202 |
| 2025-03-12 | 2025-03-10 | 0.330 | 12,542 | +0 | 0.00% | 4,139 |
| 2025-03-11 | 2025-03-07 | 0.345 | 12,542 | +0 | 0.00% | 4,327 |
| 2025-03-10 | 2025-03-06 | 0.345 | 12,542 | +0 | 0.00% | 4,327 |
| 2025-03-07 | 2025-03-05 | 0.340 | 12,542 | +0 | 0.00% | 4,264 |
| 2025-03-06 | 2025-03-04 | 0.350 | 12,542 | +0 | 0.00% | 4,390 |
| 2025-03-05 | 2025-03-03 | 0.330 | 12,542 | +0 | 0.00% | 4,139 |
| 2025-03-04 | 2025-02-28 | 0.330 | 12,542 | +0 | 0.00% | 4,139 |
| 2025-03-03 | 2025-02-27 | 0.330 | 12,542 | +0 | 0.00% | 4,139 |
| 2025-02-28 | 2025-02-26 | 0.330 | 12,542 | +0 | 0.00% | 4,139 |
| 2025-02-27 | 2025-02-25 | 0.330 | 12,542 | +0 | 0.00% | 4,139 |
| 2025-02-26 | 2025-02-24 | 0.330 | 12,542 | +0 | 0.00% | 4,139 |
| 2025-02-25 | 2025-02-21 | 0.330 | 12,542 | +0 | 0.00% | 4,139 |
| 2025-02-24 | 2025-02-20 | 0.330 | 12,542 | +0 | 0.00% | 4,139 |
| 2025-02-21 | 2025-02-19 | 0.330 | 12,542 | +0 | 0.00% | 4,139 |
| 2025-02-20 | 2025-02-18 | 0.330 | 12,542 | +0 | 0.00% | 4,139 |
| 2025-02-19 | 2025-02-17 | 0.335 | 12,542 | +0 | 0.00% | 4,202 |
| 2025-02-18 | 2025-02-14 | 0.335 | 12,542 | +0 | 0.00% | 4,202 |
| 2025-02-17 | 2025-02-13 | 0.320 | 12,542 | +0 | 0.00% | 4,013 |
| 2025-02-14 | 2025-02-12 | 0.320 | 12,542 | +0 | 0.00% | 4,013 |
| 2025-02-13 | 2025-02-11 | 0.320 | 12,542 | +0 | 0.00% | 4,013 |
| 2025-02-12 | 2025-02-10 | 0.320 | 12,542 | +0 | 0.00% | 4,013 |
| 2025-02-11 | 2025-02-07 | 0.320 | 12,542 | +0 | 0.00% | 4,013 |
| 2025-02-10 | 2025-02-06 | 0.320 | 12,542 | +0 | 0.00% | 4,013 |
| 2025-02-07 | 2025-02-05 | 0.320 | 12,542 | +0 | 0.00% | 4,013 |
| 2025-02-06 | 2025-02-04 | 0.320 | 12,542 | +0 | 0.00% | 4,013 |
| 2025-02-05 | 2025-02-03 | 0.315 | 12,542 | +0 | 0.00% | 3,951 |
| 2025-02-04 | 2025-01-28 | 0.330 | 12,542 | +0 | 0.00% | 4,139 |
| 2025-02-03 | 2025-01-24 | 0.330 | 12,542 | +0 | 0.00% | 4,139 |
| 2025-01-27 | 2025-01-23 | 0.335 | 12,542 | +0 | 0.00% | 4,202 |
| 2025-01-24 | 2025-01-22 | 0.335 | 12,542 | +0 | 0.00% | 4,202 |
| 2025-01-23 | 2025-01-21 | 0.335 | 12,542 | +0 | 0.00% | 4,202 |
| 2025-01-22 | 2025-01-20 | 0.335 | 12,542 | +0 | 0.00% | 4,202 |
| 2025-01-21 | 2025-01-17 | 0.335 | 12,542 | +0 | 0.00% | 4,202 |
| 2025-01-20 | 2025-01-16 | 0.335 | 12,542 | +0 | 0.00% | 4,202 |
| 2025-01-17 | 2025-01-15 | 0.340 | 12,542 | +0 | 0.00% | 4,264 |
| 2025-01-16 | 2025-01-14 | 0.340 | 12,542 | +0 | 0.00% | 4,264 |
| 2025-01-15 | 2025-01-13 | 0.340 | 12,542 | +0 | 0.00% | 4,264 |
| 2025-01-14 | 2025-01-10 | 0.340 | 12,542 | +0 | 0.00% | 4,264 |
| 2025-01-13 | 2025-01-09 | 0.340 | 12,542 | +0 | 0.00% | 4,264 |
| 2025-01-10 | 2025-01-08 | 0.340 | 12,542 | +0 | 0.00% | 4,264 |
| 2025-01-09 | 2025-01-07 | 0.325 | 12,542 | +0 | 0.00% | 4,076 |
| 2025-01-08 | 2025-01-06 | 0.330 | 12,542 | +0 | 0.00% | 4,139 |
| 2025-01-07 | 2025-01-03 | 0.330 | 12,542 | +0 | 0.00% | 4,139 |
| 2025-01-06 | 2025-01-02 | 0.330 | 12,542 | +0 | 0.00% | 4,139 |
| 2025-01-03 | 2024-12-31 | 0.330 | 12,542 | +0 | 0.00% | 4,139 |
| 2025-01-02 | 2024-12-27 | 0.330 | 12,542 | +0 | 0.00% | 4,139 |
| 2024-12-30 | 2024-12-24 | 0.345 | 12,542 | +0 | 0.00% | 4,327 |
| 2024-12-27 | 2024-12-20 | 0.335 | 12,542 | +0 | 0.00% | 4,202 |
| 2024-12-23 | 2024-12-19 | 0.330 | 12,542 | +0 | 0.00% | 4,139 |
| 2024-12-20 | 2024-12-18 | 0.330 | 12,542 | +0 | 0.00% | 4,139 |
| 2024-12-19 | 2024-12-17 | 0.330 | 12,542 | +0 | 0.00% | 4,139 |
| 2024-12-18 | 2024-12-16 | 0.330 | 12,542 | +0 | 0.00% | 4,139 |
| 2024-12-17 | 2024-12-13 | 0.335 | 12,542 | +0 | 0.00% | 4,202 |
| 2024-12-16 | 2024-12-12 | 0.335 | 12,542 | +0 | 0.00% | 4,202 |
| 2024-12-13 | 2024-12-11 | 0.350 | 12,542 | +0 | 0.00% | 4,390 |
| 2024-12-12 | 2024-12-10 | 0.340 | 12,542 | +0 | 0.00% | 4,264 |
| 2024-12-11 | 2024-12-09 | 0.320 | 12,542 | +0 | 0.00% | 4,013 |
| 2024-12-10 | 2024-12-06 | 0.320 | 12,542 | +0 | 0.00% | 4,013 |
| 2024-12-09 | 2024-12-05 | 0.320 | 12,542 | +0 | 0.00% | 4,013 |
| 2024-12-06 | 2024-12-04 | 0.355 | 12,542 | +0 | 0.00% | 4,452 |
| 2024-12-05 | 2024-12-03 | 0.355 | 12,542 | +0 | 0.00% | 4,452 |
| 2024-12-04 | 2024-12-02 | 0.345 | 12,542 | +0 | 0.00% | 4,327 |
| 2024-12-03 | 2024-11-29 | 0.350 | 12,542 | -20,000 | 0.00% | 4,390 |
| 2023-03-09 | 2023-03-07 | 0.650 | 32,542 | +20,000 | 0.00% | 21,152 |
| 2022-09-06 | 2022-09-02 | 1.275 | 12,542 | +2,412 | 0.00% | 15,994 |
| 2022-04-04 | 2022-03-31 | 1.217 | 10,130 | +647 | 0.00% | 12,325 |
| 2021-12-20 | 2021-12-16 | 1.179 | 9,483 | +225 | 0.00% | 11,177 |
| 2021-10-11 | 2021-10-07 | 1.206 | 9,258 | -17,715 | 0.00% | 11,163 |
| 2021-09-20 | 2021-09-16 | 1.213 | 26,973 | +455 | 0.00% | 32,708 |
| 2021-07-29 | 2021-07-27 | 1.337 | 26,518 | -5,806 | 0.00% | 35,445 |
| 2021-07-20 | 2021-07-16 | 1.406 | 32,324 | +5,806 | 0.00% | 45,433 |
| 2020-12-18 | 2020-12-16 | 1.344 | 26,518 | +418 | 0.00% | 35,643 |
| 2019-12-18 | 2019-12-16 | 2.093 | 26,100 | +265 | 0.00% | 54,637 |
| 2019-10-03 | 2019-09-30 | 2.387 | 25,835 | +1,030 | 0.00% | 61,657 |
| 2019-01-11 | 2019-01-09 | 2.313 | 24,805 | -16,291 | 0.00% | 57,371 |
| 2018-12-19 | 2018-12-17 | 2.410 | 41,096 | +905 | 0.00% | 99,047 |
| 2018-10-03 | 2018-09-28 | 2.549 | 40,191 | +1,232 | 0.00% | 102,430 |
| 2018-06-11 | 2018-06-07 | 2.766 | 38,959 | -64,349 | 0.00% | 107,766 |
| 2018-06-07 | 2018-06-05 | 2.735 | 103,308 | +64,349 | 0.01% | 282,553 |
| 2017-12-20 | 2017-12-18 | 2.876 | 38,959 | +643 | 0.00% | 112,034 |
| 2017-11-08 | 2017-11-06 | 2.939 | 38,316 | -12,658 | 0.00% | 112,607 |
| 2017-11-07 | 2017-11-03 | 2.986 | 50,974 | +12,658 | 0.00% | 152,224 |
| 2017-11-02 | 2017-10-31 | 2.876 | 38,316 | -63,289 | 0.00% | 110,185 |
| 2017-11-01 | 2017-10-30 | 2.907 | 101,605 | +63,289 | 0.01% | 295,396 |
| 2017-09-14 | 2017-09-12 | 3.004 | 38,316 | -7,595 | 0.00% | 115,113 |
| 2017-09-13 | 2017-09-11 | 2.923 | 45,911 | +1,241 | 0.00% | 134,202 |
| 2017-08-11 | 2017-08-09 | 2.874 | 44,670 | +7,389 | 0.00% | 128,399 |
| 2017-06-22 | 2017-06-20 | 3.183 | 37,281 | -7,389 | 0.00% | 118,663 |
| 2016-12-21 | 2016-12-19 | 2.551 | 44,670 | +870 | 0.00% | 113,933 |
| 2016-09-26 | 2016-09-22 | 2.981 | 43,800 | -96,606 | 0.00% | 130,575 |
| 2016-09-05 | 2016-09-01 | 2.983 | 140,406 | +2,420 | 0.01% | 418,819 |
| 2016-08-23 | 2016-08-19 | 2.578 | 137,986 | -6,391 | 0.01% | 355,790 |
| 2016-08-12 | 2016-08-10 | 2.562 | 144,377 | +47,470 | 0.01% | 369,836 |
| 2016-08-03 | 2016-07-29 | 2.494 | 96,907 | -11,868 | 0.01% | 241,704 |
| 2016-08-01 | 2016-07-28 | 2.494 | 108,775 | +11,868 | 0.01% | 271,305 |
| 2016-07-22 | 2016-07-20 | 2.545 | 96,907 | -71,206 | 0.01% | 246,604 |
| 2016-07-19 | 2016-07-15 | 2.427 | 168,113 | +35,603 | 0.02% | 407,973 |
| 2016-07-18 | 2016-07-14 | 2.494 | 132,510 | +6,392 | 0.01% | 330,505 |
| 2016-07-15 | 2016-07-13 | 2.494 | 126,118 | -11,868 | 0.01% | 314,562 |
| 2016-07-14 | 2016-07-12 | 2.460 | 137,986 | +83,074 | 0.01% | 339,512 |
| 2016-07-11 | 2016-07-07 | 2.629 | 54,912 | -7,121 | 0.01% | 144,364 |
| 2016-07-08 | 2016-07-06 | 2.629 | 62,033 | +7,121 | 0.01% | 163,085 |
| 2016-07-05 | 2016-06-30 | 2.545 | 54,912 | +4,747 | 0.01% | 139,737 |
| 2016-07-04 | 2016-06-29 | 2.410 | 50,165 | +11,867 | 0.01% | 120,894 |
| 2016-06-30 | 2016-06-28 | 2.444 | 38,298 | -11,867 | 0.00% | 93,586 |
| 2016-06-29 | 2016-06-27 | 2.427 | 50,165 | +42,723 | 0.01% | 121,739 |
| 2015-12-17 | 2015-12-15 | 1.483 | 7,442 | +167 | 0.00% | 11,034 |
| 2015-11-17 | 2015-11-13 | 1.517 | 7,275 | +983 | 0.00% | 11,037 |
| 2015-09-02 | 2015-08-31 | 1.639 | 6,292 | +203 | 0.00% | 10,312 |
| 2015-08-05 | 2015-08-03 | 1.781 | 6,089 | -17,963 | 0.00% | 10,847 |
| 2015-08-03 | 2015-07-30 | 1.764 | 24,052 | -280,667 | 0.00% | 42,419 |
| 2015-07-31 | 2015-07-29 | 1.781 | 304,719 | +17,963 | 0.03% | 542,848 |
| 2015-07-08 | 2015-07-06 | 1.817 | 286,756 | -1,385 | 0.03% | 521,065 |
| 2015-06-30 | 2015-06-26 | 2.084 | 288,141 | -8,477 | 0.03% | 600,579 |
| 2015-06-23 | 2015-06-19 | 2.013 | 296,618 | +8,477 | 0.03% | 597,111 |
| 2015-04-20 | 2015-04-16 | 1.906 | 288,141 | -22,453 | 0.03% | 549,247 |
| 2015-04-15 | 2015-04-13 | 1.835 | 310,594 | +22,453 | 0.03% | 569,914 |
| 2015-02-25 | 2015-02-23 | 1.799 | 288,141 | +280,667 | 0.03% | 518,448 |
| 2014-12-18 | 2014-12-16 | 1.746 | 7,474 | +154 | 0.00% | 13,051 |
| 2014-11-13 | 2014-11-11 | 1.746 | 7,320 | -3,304 | 0.00% | 12,782 |
| 2014-09-23 | 2014-09-19 | 1.912 | 10,624 | +313 | 0.00% | 20,309 |
| 2014-02-27 | 2014-02-25 | 1.855 | 10,311 | +24 | 0.00% | 19,131 |
| 2013-12-20 | 2013-12-18 | 2.062 | 10,287 | +191 | 0.00% | 21,214 |
| 2013-11-06 | 2013-11-04 | 1.852 | 10,096 | -20,948 | 0.00% | 18,700 |
| 2013-09-24 | 2013-09-19 | 1.969 | 31,044 | +931 | 0.00% | 61,111 |
| 2013-08-22 | 2013-08-20 | 1.811 | 30,113 | -10,365 | 0.00% | 54,536 |
| 2013-02-27 | 2013-02-25 | 2.146 | 40,478 | +550 | 0.00% | 86,853 |
| 2013-02-19 | 2013-02-15 | 2.283 | 39,928 | -1,016 | 0.00% | 91,175 |
| 2013-02-06 | 2013-02-04 | 2.323 | 40,944 | -97,535 | 0.00% | 95,107 |
| 2013-02-05 | 2013-02-01 | 2.283 | 138,479 | +98,551 | 0.02% | 316,213 |
| 2013-01-16 | 2013-01-14 | 2.146 | 39,928 | -843 | 0.00% | 85,673 |
| 2013-01-15 | 2013-01-11 | 2.126 | 40,771 | -16,256 | 0.00% | 86,679 |
| 2013-01-14 | 2013-01-10 | 2.165 | 57,027 | -253,999 | 0.01% | 123,484 |
| 2012-12-28 | 2012-12-24 | 1.929 | 311,026 | -6,096 | 0.04% | 600,013 |
| 2012-12-27 | 2012-12-20 | 2.009 | 317,122 | +16,256 | 0.04% | 636,999 |
| 2012-12-21 | 2012-12-19 | 2.049 | 300,866 | +6,017 | 0.04% | 616,432 |
| 2012-12-17 | 2012-12-13 | 2.049 | 294,849 | -268,832 | 0.04% | 604,104 |
| 2012-12-07 | 2012-12-05 | 1.989 | 563,681 | -9,957 | 0.07% | 1,120,936 |
| 2012-12-06 | 2012-12-04 | 1.989 | 573,638 | -368,400 | 0.07% | 1,140,736 |
| 2012-12-05 | 2012-12-03 | 1.908 | 942,038 | -398,270 | 0.11% | 1,797,646 |
| 2012-11-19 | 2012-11-15 | 1.808 | 1,340,308 | +290,737 | 0.16% | 2,423,032 |
| 2012-11-05 | 2012-11-01 | 1.828 | 1,049,571 | +109,226 | 0.13% | 1,918,515 |
| 2012-10-24 | 2012-10-19 | 2.009 | 940,345 | -39,827 | 0.12% | 1,888,858 |
| 2012-10-22 | 2012-10-18 | 2.069 | 980,172 | -264,849 | 0.12% | 2,027,924 |
| 2012-10-19 | 2012-10-17 | 1.989 | 1,245,021 | -898,100 | 0.16% | 2,475,848 |
| 2012-10-18 | 2012-10-16 | 1.969 | 2,143,121 | -5,974 | 0.27% | 4,218,760 |
| 2012-10-15 | 2012-10-11 | 1.948 | 2,149,095 | -782,601 | 0.27% | 4,187,352 |
| 2012-10-09 | 2012-10-05 | 1.948 | 2,931,696 | -19,913 | 0.37% | 5,712,191 |
| 2012-10-04 | 2012-09-28 | 1.928 | 2,951,609 | +5,974 | 0.37% | 5,691,702 |
| 2012-09-26 | 2012-09-24 | 2.009 | 2,945,635 | +99,567 | 0.37% | 5,916,856 |
| 2012-09-19 | 2012-09-17 | 1.748 | 2,846,068 | +9,957 | 0.36% | 4,973,666 |
| 2012-09-18 | 2012-09-14 | 1.748 | 2,836,111 | +298,703 | 0.36% | 4,956,266 |
| 2012-09-04 | 2012-08-31 | 1.760 | 2,537,408 | +104,481 | 0.32% | 4,465,221 |
| 2012-07-04 | 2012-06-29 | 1.676 | 2,432,927 | +238,670 | 0.32% | 4,077,486 |
| 2012-06-18 | 2012-06-14 | 1.634 | 2,194,257 | +162,295 | 0.29% | 3,585,548 |
| 2012-06-07 | 2012-06-05 | 1.592 | 2,031,962 | +76,374 | 0.27% | 3,235,211 |
| 2012-06-05 | 2012-06-01 | 1.634 | 1,955,588 | +355,140 | 0.26% | 3,195,548 |
| 2012-06-01 | 2012-05-30 | 1.613 | 1,600,448 | +122,198 | 0.21% | 2,581,700 |
| 2012-02-24 | 2012-02-22 | 1.844 | 1,478,250 | +38,188 | 0.20% | 2,725,235 |
| 2011-12-15 | 2011-12-13 | 1.614 | 1,440,062 | +37,896 | 0.19% | 2,323,795 |
| 2011-12-02 | 2011-11-30 | 1.657 | 1,402,166 | -96,674 | 0.19% | 2,322,980 |
| 2011-12-01 | 2011-11-29 | 1.700 | 1,498,840 | +96,674 | 0.20% | 2,547,638 |
| 2011-09-01 | 2011-08-30 | 1.856 | 1,402,166 | +52,787 | 0.19% | 2,601,947 |
| 2011-07-19 | 2011-07-15 | 2.169 | 1,349,379 | -4,703 | 0.19% | 2,926,352 |
| 2011-07-14 | 2011-07-12 | 2.169 | 1,354,082 | +4,703 | 0.19% | 2,936,551 |
| 2011-06-07 | 2011-06-02 | 2.325 | 1,349,379 | +849,832 | 0.19% | 3,137,532 |
| 2011-06-03 | 2011-06-01 | 2.415 | 499,547 | +44,728 | 0.07% | 1,206,205 |
| 2011-06-02 | 2011-05-31 | 2.415 | 454,819 | +223,639 | 0.06% | 1,098,205 |
| 2011-04-19 | 2011-04-15 | 2.415 | 231,180 | -434,053 | 0.03% | 558,207 |
| 2011-04-18 | 2011-04-14 | 2.370 | 665,233 | +110,925 | 0.09% | 1,576,524 |
| 2011-02-28 | 2011-02-24 | 2.370 | 554,308 | +5,669 | 0.08% | 1,313,645 |
| 2011-02-11 | 2011-02-09 | 2.549 | 548,639 | +223,640 | 0.08% | 1,398,339 |
| 2011-01-24 | 2011-01-20 | 2.683 | 324,999 | -8,946 | 0.05% | 871,935 |
| 2011-01-21 | 2011-01-19 | 2.795 | 333,945 | +8,946 | 0.05% | 933,267 |
| 2010-12-15 | 2010-12-13 | 2.344 | 324,999 | +5,679 | 0.05% | 761,723 |
| 2010-11-23 | 2010-11-19 | 2.344 | 319,320 | -7,031 | 0.05% | 748,412 |
| 2010-11-17 | 2010-11-15 | 2.276 | 326,351 | +43,946 | 0.05% | 742,613 |
| 2010-11-04 | 2010-11-02 | 2.321 | 282,405 | -8,789 | 0.04% | 655,466 |
| 2010-10-25 | 2010-10-21 | 2.344 | 291,194 | +4,287 | 0.04% | 682,492 |
| 2010-10-22 | 2010-10-20 | 2.367 | 286,907 | +15,821 | 0.04% | 678,972 |
| 2010-10-21 | 2010-10-19 | 2.412 | 271,086 | -439,463 | 0.04% | 653,869 |
| 2010-10-18 | 2010-10-14 | 2.162 | 710,549 | +87,893 | 0.11% | 1,536,014 |
| 2010-10-15 | 2010-10-13 | 2.139 | 622,656 | -307,624 | 0.09% | 1,331,845 |
| 2010-09-30 | 2010-09-28 | 2.093 | 930,280 | -133,597 | 0.14% | 1,947,507 |
| 2010-09-29 | 2010-09-27 | 2.139 | 1,063,877 | +133,597 | 0.16% | 2,275,605 |
| 2010-08-20 | 2010-08-18 | 1.958 | 930,280 | +22,149 | 0.14% | 1,821,529 |
| 2010-05-10 | 2010-05-06 | 1.841 | 908,131 | +85,800 | 0.14% | 1,672,317 |
| 2010-04-30 | 2010-04-28 | 1.981 | 822,331 | +171,600 | 0.13% | 1,629,328 |
| 2010-04-29 | 2010-04-27 | 1.981 | 650,731 | +42,900 | 0.10% | 1,289,328 |
| 2010-04-23 | 2010-04-21 | 2.051 | 607,831 | +92,664 | 0.09% | 1,246,834 |
| 2010-04-21 | 2010-04-19 | 2.075 | 515,167 | +121,836 | 0.08% | 1,068,762 |
| 2010-04-19 | 2010-04-15 | 2.121 | 393,331 | +214,499 | 0.06% | 834,339 |
| 2010-03-25 | 2010-03-23 | 1.958 | 178,832 | -13,728 | 0.03% | 350,161 |
| 2010-03-24 | 2010-03-22 | 1.981 | 192,560 | +13,728 | 0.03% | 381,529 |
| 2010-01-21 | 2010-01-19 | 2.051 | 178,832 | +171,600 | 0.03% | 366,835 |
| 2010-01-07 | 2010-01-05 | 1.935 | 7,232 | -17,160 | 0.00% | 13,992 |
| 2009-12-23 | 2009-12-21 | 1.818 | 24,392 | +309 | 0.00% | 44,342 |
| 2009-11-10 | 2009-11-06 | 1.889 | 24,083 | -8,471 | 0.00% | 45,486 |
| 2009-10-29 | 2009-10-27 | 1.912 | 32,554 | -8,472 | 0.01% | 62,254 |
| 2009-10-22 | 2009-10-20 | 1.865 | 41,026 | +8,472 | 0.01% | 76,518 |
| 2009-10-21 | 2009-10-19 | 1.865 | 32,554 | +8,471 | 0.01% | 60,717 |
| 2009-10-07 | 2009-10-05 | 1.417 | 24,083 | +16,943 | 0.00% | 34,114 |
| 2009-09-24 | 2009-09-22 | 1.535 | 7,140 | -16,943 | 0.00% | 10,957 |
| 2009-09-22 | 2009-09-18 | 1.487 | 24,083 | -16,943 | 0.00% | 35,820 |
| 2009-09-17 | 2009-09-15 | 1.464 | 41,026 | +16,943 | 0.01% | 60,052 |
| 2009-09-16 | 2009-09-14 | 1.369 | 24,083 | +16,943 | 0.00% | 32,977 |
| 2009-09-09 | 2009-09-07 | 1.393 | 7,140 | -8,471 | 0.00% | 9,945 |
| 2009-09-02 | 2009-08-31 | 1.346 | 15,611 | -84,714 | 0.00% | 21,008 |
| 2009-08-21 | 2009-08-19 | 1.405 | 100,325 | +836 | 0.02% | 140,919 |
| 2009-08-20 | 2009-08-18 | 1.428 | 99,489 | +8,400 | 0.02% | 142,114 |
| 2009-06-11 | 2009-06-09 | 1.547 | 91,089 | +42,004 | 0.01% | 140,958 |
| 2009-06-09 | 2009-06-05 | 1.524 | 49,085 | +42,004 | 0.01% | 74,789 |
| 2009-06-01 | 2009-05-27 | 1.595 | 7,081 | -5,040 | 0.00% | 11,295 |
| 2009-05-19 | 2009-05-15 | 1.381 | 12,121 | -58,806 | 0.00% | 16,737 |
| 2009-05-18 | 2009-05-14 | 1.357 | 70,927 | +58,806 | 0.01% | 96,249 |
| 2009-05-15 | 2009-05-13 | 1.190 | 12,121 | -210,020 | 0.00% | 14,428 |
| 2009-05-13 | 2009-05-11 | 1.095 | 222,141 | -1,470,138 | 0.04% | 243,274 |
| 2009-05-12 | 2009-05-08 | 1.048 | 1,692,279 | +84,008 | 0.27% | 1,772,697 |
| 2009-05-08 | 2009-05-06 | 0.988 | 1,608,271 | -168,016 | 0.25% | 1,588,975 |
| 2009-05-06 | 2009-05-04 | 0.905 | 1,776,287 | +84,008 | 0.28% | 1,606,966 |
| 2009-05-05 | 2009-04-30 | 0.869 | 1,692,279 | +252,023 | 0.27% | 1,470,533 |
| 2009-04-29 | 2009-04-27 | 0.857 | 1,440,256 | +378,036 | 0.23% | 1,234,389 |
| 2009-04-28 | 2009-04-24 | 0.893 | 1,062,220 | +84,008 | 0.17% | 948,321 |
| 2009-04-27 | 2009-04-23 | 0.893 | 978,212 | +42,004 | 0.15% | 873,321 |
| 2009-04-24 | 2009-04-22 | 0.869 | 936,208 | +142,813 | 0.15% | 813,533 |
| 2009-04-23 | 2009-04-21 | 0.893 | 793,395 | +25,203 | 0.13% | 708,322 |
| 2009-04-14 | 2009-04-08 | 0.845 | 768,192 | +252,023 | 0.12% | 649,244 |
| 2009-03-02 | 2009-02-26 | 0.714 | 516,169 | +168,016 | 0.08% | 368,657 |
| 2009-01-16 | 2009-01-14 | 0.917 | 348,153 | -16,801 | 0.05% | 319,110 |
| 2009-01-15 | 2009-01-13 | 0.845 | 364,954 | +84,008 | 0.06% | 308,444 |
| 2009-01-14 | 2009-01-12 | 0.881 | 280,946 | +126,011 | 0.04% | 247,477 |
| 2009-01-05 | 2008-12-31 | 0.964 | 154,935 | -12,663 | 0.02% | 149,296 |
| 2009-01-02 | 2008-12-29 | 1.049 | 167,598 | +16,397 | 0.03% | 175,809 |
| 2008-12-29 | 2008-12-22 | 0.768 | 151,201 | -409,918 | 0.02% | 116,190 |
| 2008-12-23 | 2008-12-19 | 0.793 | 561,119 | +409,918 | 0.09% | 444,878 |
| 2008-12-22 | 2008-12-18 | 0.720 | 151,201 | -564,047 | 0.02% | 108,813 |
| 2008-12-18 | 2008-12-16 | 0.671 | 715,248 | +72,145 | 0.12% | 479,835 |
| 2008-12-15 | 2008-12-11 | 0.720 | 643,103 | +16,397 | 0.10% | 462,813 |
| 2008-12-12 | 2008-12-10 | 0.707 | 626,706 | +614,877 | 0.10% | 443,368 |
| 2008-08-20 | 2008-08-18 | 1.637 | 11,829 | +370 | 0.00% | 19,362 |
| 2008-05-13 | 2008-05-08 | 2.745 | 11,459 | -6,354 | 0.00% | 31,453 |
| 2008-05-09 | 2008-05-07 | 2.720 | 17,813 | +6,354 | 0.00% | 48,445 |
| 2008-02-05 | 2008-02-01 | 3.374 | 11,459 | -7,943 | 0.00% | 38,667 |
| 2008-01-18 | 2008-01-16 | 3.198 | 19,402 | +4,766 | 0.00% | 62,050 |
| 2008-01-03 | 2007-12-31 | 4.192 | 14,636 | +130 | 0.00% | 61,358 |
| 2007-12-04 | 2007-11-30 | 4.751 | 14,506 | -39,359 | 0.00% | 68,921 |
| 2007-12-03 | 2007-11-29 | 4.751 | 53,865 | -280,231 | 0.01% | 255,924 |
| 2007-11-28 | 2007-11-26 | 4.700 | 334,096 | -73,994 | 0.06% | 1,570,385 |
| 2007-11-23 | 2007-11-21 | 4.954 | 408,090 | +393,584 | 0.07% | 2,021,872 |
| 2007-10-30 | 2007-10-26 | 4.548 | 14,506 | -4,723 | 0.00% | 65,973 |
| 2007-09-28 | 2007-09-25 | 4.243 | 19,229 | -20,467 | 0.00% | 81,590 |
| 2007-09-18 | 2007-09-14 | 4.040 | 39,696 | +3,149 | 0.01% | 160,364 |
| 2007-09-17 | 2007-09-13 | 4.116 | 36,547 | +7,872 | 0.01% | 150,428 |
| 2007-08-27 | 2007-08-23 | 3.608 | 28,675 | +12,594 | 0.00% | 103,456 |
| 2007-08-22 | 2007-08-20 | 3.942 | 16,081 | +118 | 0.00% | 63,384 |
| 2007-07-27 | 2007-07-25 | 5.631 | 15,963 | -129,716 | 0.00% | 89,884 |
| 2007-07-20 | 2007-07-18 | 5.682 | 145,679 | -197 | 0.03% | 827,741 |
| 2007-07-19 | 2007-07-17 | 5.708 | 145,876 | +4,688 | 0.03% | 832,594 |
| 2007-07-13 | 2007-07-11 | 5.989 | 141,188 | +7,815 | 0.02% | 845,587 |
| 2007-07-11 | 2007-07-09 | 5.631 | 133,373 | -43,760 | 0.02% | 750,992 |
| 2007-07-10 | 2007-07-06 | 5.631 | 177,133 | +197 | 0.03% | 997,394 |
| 2007-06-26 | 2007-06-22 | 4.889 | 176,936 | 0.03% | 864,957 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy