History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.355 626,441 +0 0.04% 222,387
2025-10-13 2025-10-09 0.355 626,441 +0 0.04% 222,387
2025-10-10 2025-10-08 0.355 626,441 +0 0.04% 222,387
2025-10-09 2025-10-06 0.355 626,441 +0 0.04% 222,387
2025-10-08 2025-10-03 0.355 626,441 +0 0.04% 222,387
2025-10-06 2025-10-02 0.355 626,441 +0 0.04% 222,387
2025-10-03 2025-09-30 0.350 626,441 +0 0.04% 219,254
2025-10-02 2025-09-29 0.355 626,441 +0 0.04% 222,387
2025-09-30 2025-09-26 0.355 626,441 +0 0.04% 222,387
2025-09-29 2025-09-25 0.355 626,441 +0 0.04% 222,387
2025-09-26 2025-09-24 0.350 626,441 +0 0.04% 219,254
2025-09-25 2025-09-23 0.360 626,441 +0 0.04% 225,519
2025-09-24 2025-09-22 0.360 626,441 +0 0.04% 225,519
2025-09-23 2025-09-19 0.360 626,441 +0 0.04% 225,519
2025-09-22 2025-09-18 0.360 626,441 +0 0.04% 225,519
2025-09-19 2025-09-17 0.355 626,441 +0 0.04% 222,387
2025-09-18 2025-09-16 0.360 626,441 +3,000 0.04% 225,519
2025-07-28 2025-07-24 0.360 623,441 -20,000 0.04% 224,439
2025-07-23 2025-07-21 0.345 643,441 +16,000 0.04% 221,987
2025-07-18 2025-07-16 0.340 627,441 +4,000 0.04% 213,330
2025-07-15 2025-07-11 0.345 623,441 -60,000 0.04% 215,087
2025-07-04 2025-07-02 0.330 683,441 +60,000 0.04% 225,536
2025-06-27 2025-06-25 0.355 623,441 -24,000 0.04% 221,322
2025-06-24 2025-06-20 0.360 647,441 +24,000 0.04% 233,079
2025-06-17 2025-06-13 0.345 623,441 +5,097 0.04% 215,087
2025-04-17 2025-04-15 0.330 618,344 -68,000 0.04% 204,054
2025-04-14 2025-04-10 0.340 686,344 +68,000 0.04% 233,357
2024-12-05 2024-12-03 0.355 618,344 -24,000 0.04% 219,512
2024-11-13 2024-11-11 0.375 642,344 +12,000 0.04% 240,879
2024-10-23 2024-10-21 0.340 630,344 +12,000 0.04% 214,317
2024-10-10 2024-10-08 0.360 618,344 +15,939 0.04% 222,604
2023-01-31 2023-01-27 0.710 602,405 -32,000 0.04% 427,708
2023-01-17 2023-01-13 0.680 634,405 +32,000 0.04% 431,395
2022-10-03 2022-09-29 0.790 602,405 -172,000 0.04% 475,900
2022-09-30 2022-09-28 0.820 774,405 -104,000 0.05% 635,012
2022-09-28 2022-09-26 0.820 878,405 -140,000 0.05% 720,292
2022-09-06 2022-09-02 1.275 1,018,405 +195,847 0.06% 1,298,709
2022-06-29 2022-06-27 1.040 822,558 +9,709 0.06% 855,460
2022-04-06 2022-04-01 1.243 812,849 -32,308 0.06% 1,010,502
2022-04-04 2022-03-31 1.217 845,157 +53,946 0.06% 1,028,311
2022-03-30 2022-03-28 1.217 791,211 -81,663 0.06% 962,674
2022-03-28 2022-03-24 1.230 872,874 -24,196 0.07% 1,073,578
2022-03-25 2022-03-23 1.164 897,070 +18,147 0.07% 1,044,019
2022-03-21 2022-03-17 1.151 878,923 -48,393 0.07% 1,011,275
2022-03-18 2022-03-16 1.124 927,316 +66,540 0.07% 1,042,428
2022-02-17 2022-02-15 1.190 860,776 +39,320 0.07% 1,024,547
2022-02-16 2022-02-14 1.217 821,456 -66,541 0.06% 999,474
2022-02-08 2022-02-04 1.203 887,997 +51,418 0.07% 1,068,691
2022-02-04 2022-01-27 1.177 836,579 +30,245 0.07% 984,682
2022-01-28 2022-01-26 1.164 806,334 +15,123 0.06% 938,419
2022-01-03 2021-12-29 1.230 791,211 +30,246 0.06% 973,138
2021-12-30 2021-12-28 1.230 760,965 -30,246 0.06% 935,938
2021-12-23 2021-12-21 1.137 791,211 +30,246 0.06% 899,891
2021-12-20 2021-12-16 1.179 760,965 +18,118 0.06% 896,909
2021-09-20 2021-09-16 1.213 742,847 +12,520 0.06% 900,801
2021-08-12 2021-08-10 1.240 730,327 +145,138 0.06% 905,746
2021-08-06 2021-08-04 1.268 585,189 +29,028 0.05% 741,875
2021-01-19 2021-01-15 1.323 556,161 -20,319 0.05% 735,730
2020-12-18 2020-12-16 1.344 576,480 +20,530 0.05% 774,844
2020-12-17 2020-12-15 1.344 555,950 -2,857 0.05% 747,249
2020-12-03 2020-12-01 1.288 558,807 +11,428 0.05% 719,794
2020-12-01 2020-11-27 1.316 547,379 -28,570 0.05% 720,401
2020-11-30 2020-11-26 1.302 575,949 +28,570 0.05% 749,938
2020-10-09 2020-10-07 1.288 547,379 -117 0.05% 705,074
2020-08-03 2020-07-30 1.372 547,496 -58,802 0.05% 751,217
2020-07-30 2020-07-28 1.400 606,298 -1,881 0.05% 848,877
2020-07-28 2020-07-24 1.400 608,179 +1,881 0.05% 851,511
2020-07-24 2020-07-22 1.428 606,298 -19,999 0.05% 865,855
2020-07-17 2020-07-15 1.470 626,297 +78,801 0.05% 920,721
2020-03-23 2020-03-19 1.512 547,496 +48,568 0.05% 827,872
2020-03-18 2020-03-16 1.638 498,928 +10,613 0.04% 817,302
2020-02-25 2020-02-21 1.876 488,315 +25,713 0.04% 916,143
2019-12-18 2019-12-16 2.093 462,602 +4,688 0.04% 968,394
2019-10-03 2019-09-30 2.387 457,914 +18,260 0.04% 1,092,836
2019-08-20 2019-08-16 2.357 439,654 +13,577 0.04% 1,036,304
2019-06-05 2019-06-03 2.460 426,077 -70,596 0.04% 1,048,240
2019-06-04 2019-05-31 2.445 496,673 -32,583 0.04% 1,214,604
2019-05-31 2019-05-29 2.475 529,256 -135,760 0.05% 1,309,879
2019-04-04 2019-04-02 2.652 665,016 -16,292 0.06% 1,763,440
2019-04-03 2019-04-01 2.637 681,308 +16,292 0.06% 1,796,605
2019-03-26 2019-03-22 2.578 665,016 -5,431 0.06% 1,714,455
2019-03-21 2019-03-19 2.578 670,447 -13,576 0.06% 1,728,457
2019-03-06 2019-03-04 2.504 684,023 +13,576 0.06% 1,713,072
2019-03-01 2019-02-27 2.490 670,447 -16,291 0.06% 1,669,195
2019-02-28 2019-02-26 2.504 686,738 -16,291 0.06% 1,719,871
2018-12-19 2018-12-17 2.410 703,029 +15,475 0.06% 1,694,400
2018-12-07 2018-12-05 2.425 687,554 -13,277 0.06% 1,667,460
2018-12-04 2018-11-30 2.395 700,831 +13,277 0.06% 1,678,546
2018-11-23 2018-11-21 2.305 687,554 +18,262 0.06% 1,584,605
2018-11-21 2018-11-19 2.260 669,292 +18,588 0.06% 1,512,271
2018-11-20 2018-11-16 2.244 650,704 +21,243 0.06% 1,460,469
2018-10-03 2018-09-28 2.549 629,461 +19,309 0.06% 1,604,227
2018-08-22 2018-08-20 2.549 610,152 +30,888 0.06% 1,555,017
2018-07-26 2018-07-24 2.595 579,264 +30,888 0.05% 1,503,302
2018-07-11 2018-07-09 2.580 548,376 +5,464 0.05% 1,414,620
2018-07-05 2018-07-03 2.611 542,912 +33,462 0.05% 1,417,398
2018-07-04 2018-06-29 2.626 509,450 +33,462 0.05% 1,337,955
2018-06-25 2018-06-21 2.626 475,988 +54,054 0.04% 1,250,075
2018-06-22 2018-06-20 2.704 421,934 +25,740 0.04% 1,140,898
2018-06-15 2018-06-13 2.797 396,194 +7,722 0.04% 1,108,239
2018-06-12 2018-06-08 2.751 388,472 +113,255 0.04% 1,068,529
2018-04-27 2018-04-25 2.751 275,217 +18,018 0.03% 757,010
2018-04-17 2018-04-13 2.766 257,199 -7,722 0.02% 711,447
2018-03-27 2018-03-23 2.735 264,921 +6,337 0.02% 724,573
2018-03-23 2018-03-21 2.813 258,584 -12,870 0.02% 727,333
2018-03-22 2018-03-20 2.813 271,454 +12,870 0.03% 763,533
2018-03-13 2018-03-09 2.797 258,584 +12,870 0.02% 723,315
2018-03-01 2018-02-27 2.875 245,714 +12,870 0.02% 706,407
2018-02-13 2018-02-09 2.813 232,844 -167,309 0.02% 654,933
2018-02-09 2018-02-07 2.890 400,153 -25,740 0.04% 1,156,624
2018-02-05 2018-02-01 2.968 425,893 +12,870 0.04% 1,264,116
2018-02-01 2018-01-30 3.015 413,023 -8,911 0.04% 1,245,172
2018-01-31 2018-01-29 3.030 421,934 -2,574 0.04% 1,278,593
2018-01-29 2018-01-25 3.030 424,508 -2,716 0.04% 1,286,393
2018-01-26 2018-01-24 3.046 427,224 +12,870 0.04% 1,301,263
2018-01-25 2018-01-23 3.061 414,354 -12,728 0.04% 1,268,501
2018-01-12 2018-01-10 2.953 427,082 +12,870 0.04% 1,261,009
2018-01-11 2018-01-09 3.015 414,212 -12,870 0.04% 1,248,756
2018-01-03 2017-12-29 2.797 427,082 -12,870 0.04% 1,194,640
2017-12-27 2017-12-21 2.766 439,952 -12,870 0.04% 1,216,966
2017-12-20 2017-12-18 2.876 452,822 +7,464 0.04% 1,302,178
2017-11-07 2017-11-03 2.986 445,358 -58,226 0.04% 1,329,972
2017-10-31 2017-10-27 2.876 503,584 -45,568 0.05% 1,448,154
2017-10-30 2017-10-26 2.812 549,152 -20,252 0.05% 1,544,487
2017-10-12 2017-10-10 2.781 569,404 -156,957 0.05% 1,583,451
2017-10-11 2017-10-09 2.749 726,361 -32,911 0.07% 1,996,978
2017-09-20 2017-09-18 2.781 759,272 +58,226 0.07% 2,111,454
2017-09-19 2017-09-15 2.733 701,046 -7,594 0.07% 1,916,303
2017-09-13 2017-09-11 2.923 708,640 +19,152 0.07% 2,071,424
2017-08-29 2017-08-25 2.826 689,488 -49,263 0.07% 1,948,259
2017-08-17 2017-08-15 2.842 738,751 -12,315 0.07% 2,099,457
2017-08-07 2017-08-03 2.891 751,066 +19,705 0.07% 2,171,045
2017-07-18 2017-07-14 3.021 731,361 +49,263 0.07% 2,209,101
2017-07-17 2017-07-13 3.004 682,098 +142,862 0.07% 2,049,223
2017-07-05 2017-07-03 2.923 539,236 -24,632 0.05% 1,576,239
2017-06-29 2017-06-27 3.134 563,868 +380 0.05% 1,767,281
2017-06-23 2017-06-21 3.232 563,488 +12,315 0.05% 1,820,994
2017-06-08 2017-06-06 3.150 551,173 -16,368 0.05% 1,736,443
2017-06-05 2017-06-01 3.004 567,541 -12,316 0.05% 1,705,060
2017-06-01 2017-05-29 2.907 579,857 -14,779 0.06% 1,685,562
2017-04-13 2017-04-11 2.615 594,636 -12,316 0.06% 1,554,705
2017-03-24 2017-03-22 2.631 606,952 -4,926 0.06% 1,596,762
2017-03-20 2017-03-16 2.663 611,878 +4,926 0.06% 1,629,594
2017-03-02 2017-02-28 2.485 606,952 -73,894 0.06% 1,508,053
2017-02-15 2017-02-13 2.436 680,846 +12,316 0.07% 1,658,483
2016-12-21 2016-12-19 2.551 668,530 +13,023 0.06% 1,705,125
2016-11-28 2016-11-24 2.683 655,507 -24,151 0.06% 1,758,761
2016-11-23 2016-11-21 2.666 679,658 +24,151 0.07% 1,812,303
2016-11-08 2016-11-04 2.799 655,507 -24,151 0.06% 1,834,757
2016-11-02 2016-10-31 2.816 679,658 +24,151 0.07% 1,913,612
2016-10-31 2016-10-27 2.832 655,507 +12,076 0.06% 1,856,470
2016-10-20 2016-10-18 2.799 643,431 +40,134 0.06% 1,800,957
2016-10-18 2016-10-14 2.749 603,297 +16,906 0.06% 1,658,646
2016-09-27 2016-09-23 3.031 586,391 -12,076 0.06% 1,777,268
2016-09-26 2016-09-22 2.981 598,467 +12,076 0.06% 1,784,133
2016-09-21 2016-09-19 3.047 586,391 -7,485 0.06% 1,786,980
2016-09-20 2016-09-15 2.915 593,876 +36,370 0.06% 1,731,103
2016-09-14 2016-09-12 2.733 557,506 -28,486 0.05% 1,523,520
2016-09-05 2016-09-01 2.983 585,992 -1,764 0.06% 1,747,965
2016-09-02 2016-08-31 2.966 587,756 -47,471 0.06% 1,743,321
2016-08-31 2016-08-29 2.730 635,227 -11,867 0.06% 1,734,250
2016-08-22 2016-08-18 2.578 647,094 -2,374 0.06% 1,668,501
2016-08-18 2016-08-16 2.595 649,468 +11,868 0.07% 1,685,568
2016-08-03 2016-07-29 2.494 637,600 +2,373 0.06% 1,590,295
2016-08-01 2016-07-28 2.494 635,227 -7,120 0.06% 1,584,376
2016-07-22 2016-07-20 2.545 642,347 +7,120 0.06% 1,634,611
2016-07-21 2016-07-19 2.528 635,227 -23,735 0.06% 1,605,787
2016-07-20 2016-07-18 2.528 658,962 -35,603 0.07% 1,665,787
2016-07-19 2016-07-15 2.427 694,565 +59,338 0.07% 1,685,556
2016-07-15 2016-07-13 2.494 635,227 -35,602 0.06% 1,584,376
2016-07-13 2016-07-11 2.427 670,829 +35,602 0.07% 1,627,954
2016-07-11 2016-07-07 2.629 635,227 +73,579 0.06% 1,670,018
2016-07-06 2016-07-04 2.528 561,648 -23,735 0.06% 1,419,787
2016-07-05 2016-06-30 2.545 585,383 -4,747 0.06% 1,489,652
2016-07-04 2016-06-29 2.410 590,130 +296,690 0.06% 1,422,170
2016-06-30 2016-06-28 2.444 293,440 -18,988 0.03% 717,059
2016-06-29 2016-06-27 2.427 312,428 +2,373 0.03% 758,194
2016-06-28 2016-06-24 2.225 310,055 -21,362 0.03% 689,732
2016-06-27 2016-06-23 2.225 331,417 -35,602 0.03% 737,253
2016-06-21 2016-06-17 2.123 367,019 +11,867 0.04% 779,340
2016-06-20 2016-06-16 2.123 355,152 +33,230 0.04% 754,141
2016-06-13 2016-06-08 2.140 321,922 +16,614 0.03% 689,005
2016-06-10 2016-06-07 2.225 305,308 -47,654 0.03% 679,172
2016-06-08 2016-06-06 1.685 352,962 +4,260 0.04% 594,834
2016-05-10 2016-05-06 1.668 348,702 +11,868 0.03% 581,778
2016-05-05 2016-05-03 1.685 336,834 +9,494 0.03% 567,654
2016-03-10 2016-03-08 1.955 327,340 -23,735 0.03% 639,919
2016-03-09 2016-03-07 1.871 351,075 -23,735 0.03% 656,736
2016-02-16 2016-02-12 1.534 374,810 -14,241 0.04% 574,805
2016-01-28 2016-01-26 1.449 389,051 -9,494 0.04% 563,862
2016-01-26 2016-01-22 1.449 398,545 -23,736 0.04% 577,622
2015-12-17 2015-12-15 1.483 422,281 +79,095 0.04% 626,092
2015-12-09 2015-12-07 1.483 343,186 -406,031 0.03% 508,823
2015-11-26 2015-11-24 1.465 749,217 -46,404 0.07% 1,097,906
2015-11-25 2015-11-23 1.465 795,621 +46,404 0.08% 1,165,906
2015-11-17 2015-11-13 1.517 749,217 +23,202 0.07% 1,136,655
2015-11-12 2015-11-10 1.500 726,015 +48,723 0.07% 1,088,938
2015-10-30 2015-10-28 1.534 677,292 +12,856 0.07% 1,039,213
2015-10-28 2015-10-26 1.534 664,436 +58,005 0.07% 1,019,487
2015-10-06 2015-10-02 1.483 606,431 +30,162 0.06% 899,121
2015-09-29 2015-09-24 1.517 576,269 +116,009 0.06% 874,272
2015-09-02 2015-08-31 1.639 460,260 +14,847 0.05% 754,345
2015-08-13 2015-08-11 1.764 445,413 +112,267 0.05% 785,556
2015-07-17 2015-07-15 1.817 333,146 +17,963 0.03% 605,360
2015-07-10 2015-07-08 1.639 315,183 -112,267 0.03% 516,570
2015-07-09 2015-07-07 1.781 427,450 +22,453 0.04% 761,490
2015-06-29 2015-06-25 2.138 404,997 +56,134 0.04% 865,789
2015-06-26 2015-06-24 2.209 348,863 +56,133 0.04% 770,647
2015-06-11 2015-06-09 1.995 292,730 -15,717 0.03% 584,069
2015-06-05 2015-06-03 2.049 308,447 +26,944 0.03% 631,913
2015-05-15 2015-05-13 2.013 281,503 -22,454 0.03% 566,683
2015-05-06 2015-05-04 2.156 303,957 +20,208 0.03% 655,204
2015-05-04 2015-04-29 2.067 283,749 -42,661 0.03% 586,369
2015-04-29 2015-04-27 1.906 326,410 -24,699 0.03% 622,194
2015-04-27 2015-04-23 1.888 351,109 +226 0.04% 663,020
2015-04-20 2015-04-16 1.906 350,883 -22,453 0.04% 668,844
2015-03-19 2015-03-17 1.728 373,336 -11,227 0.04% 645,135
2015-02-27 2015-02-25 1.781 384,563 +1,817 0.04% 685,088
2015-02-26 2015-02-24 1.799 382,746 +22,453 0.04% 688,670
2015-02-24 2015-02-18 1.728 360,293 +11,227 0.04% 622,596
2014-12-18 2014-12-16 1.746 349,066 +7,197 0.04% 609,545
2014-11-17 2014-11-13 1.764 341,869 +1,704 0.04% 603,196
2014-11-12 2014-11-10 1.728 340,165 -59,664 0.04% 587,814
2014-11-04 2014-10-31 1.728 399,829 -10,995 0.04% 690,915
2014-11-03 2014-10-30 1.728 410,824 -2,199 0.04% 709,915
2014-10-29 2014-10-27 1.692 413,023 +13,194 0.04% 698,690
2014-10-27 2014-10-23 1.710 399,829 -4,398 0.04% 683,643
2014-10-16 2014-10-14 1.728 404,227 +4,398 0.04% 698,515
2014-09-24 2014-09-22 1.912 399,829 +54,976 0.04% 764,305
2014-09-23 2014-09-19 1.912 344,853 +10,143 0.04% 659,214
2014-09-08 2014-09-04 1.949 334,710 -11,076 0.04% 652,370
2014-09-01 2014-08-28 1.912 345,786 +21,344 0.04% 660,997
2014-08-28 2014-08-26 1.912 324,442 +21,343 0.04% 620,196
2014-08-22 2014-08-20 1.912 303,099 -12,806 0.03% 579,398
2014-07-30 2014-07-28 1.893 315,905 -4,800 0.03% 597,957
2014-07-28 2014-07-24 1.930 320,705 -21,344 0.03% 619,063
2014-07-23 2014-07-21 1.837 342,049 -21,344 0.04% 628,212
2014-07-22 2014-07-18 1.855 363,393 -21,343 0.04% 674,223
2014-07-18 2014-07-16 1.837 384,736 -21,344 0.04% 706,612
2014-07-09 2014-07-07 1.780 406,080 +21,344 0.04% 722,982
2014-07-08 2014-07-04 1.818 384,736 +21,343 0.04% 699,402
2014-07-07 2014-07-03 1.837 363,393 +2,135 0.04% 667,413
2014-07-04 2014-07-02 1.837 361,258 -21,344 0.04% 663,492
2014-07-03 2014-06-30 1.818 382,602 -21,344 0.04% 695,522
2014-07-02 2014-06-27 1.837 403,946 +23,478 0.04% 741,893
2014-06-23 2014-06-19 1.762 380,468 +53,359 0.04% 670,252
2014-03-31 2014-03-27 1.799 327,109 -32,015 0.04% 588,513
2014-03-11 2014-03-07 1.837 359,124 +21,344 0.04% 659,572
2014-02-27 2014-02-25 1.855 337,780 +763 0.04% 626,702
2014-02-26 2014-02-24 1.874 337,017 -21,343 0.04% 631,602
2014-02-18 2014-02-14 1.912 358,360 +6,403 0.04% 685,033
2014-02-14 2014-02-12 1.912 351,957 +21,343 0.04% 672,794
2014-01-28 2014-01-24 2.024 330,614 +27,747 0.04% 669,171
2014-01-20 2014-01-16 2.043 302,867 -27,747 0.03% 618,686
2014-01-07 2014-01-03 1.949 330,614 +62 0.04% 644,387
2013-12-27 2013-12-20 1.987 330,552 +21,344 0.04% 656,656
2013-12-20 2013-12-18 2.062 309,208 +5,726 0.03% 637,653
2013-12-18 2013-12-16 2.062 303,482 +4,651 0.03% 625,845
2013-12-13 2013-12-11 2.024 298,831 +20,948 0.03% 604,841
2013-12-12 2013-12-10 2.062 277,883 +20,949 0.03% 573,054
2013-12-11 2013-12-09 2.081 256,934 -23,043 0.03% 534,759
2013-12-09 2013-12-05 2.100 279,977 +31,422 0.03% 588,064
2013-12-06 2013-12-04 2.081 248,555 +20,948 0.03% 517,320
2013-11-25 2013-11-21 1.909 227,607 +14,583 0.03% 434,606
2013-11-18 2013-11-14 1.852 213,024 +787 0.02% 394,557
2013-09-25 2013-09-23 1.969 212,237 +8,380 0.02% 417,791
2013-09-24 2013-09-19 1.969 203,857 +12,211 0.02% 401,295
2013-04-09 2013-04-05 1.949 191,646 -20,274 0.02% 373,485
2013-03-19 2013-03-15 2.067 211,920 +20,274 0.02% 438,026
2013-02-27 2013-02-25 2.146 191,646 +742 0.02% 411,211
2013-02-26 2013-02-22 2.185 190,904 -50,800 0.02% 417,135
2013-01-25 2013-01-23 2.362 241,704 -46,736 0.03% 570,957
2013-01-24 2013-01-22 2.362 288,440 -50,799 0.03% 681,357
2013-01-18 2013-01-16 2.205 339,239 +50,799 0.04% 747,932
2013-01-16 2013-01-14 2.146 288,440 -33,927 0.03% 618,900
2013-01-15 2013-01-11 2.126 322,367 +16,256 0.04% 685,350
2013-01-14 2013-01-10 2.165 306,111 +16,256 0.04% 662,842
2013-01-07 2013-01-03 1.949 289,855 -10 0.03% 564,877
2013-01-04 2013-01-02 1.969 289,865 -80,311 0.03% 570,603
2013-01-03 2012-12-31 1.949 370,176 +74,215 0.04% 721,409
2012-12-21 2012-12-19 2.049 295,961 +5,920 0.04% 606,383
2012-12-17 2012-12-13 2.049 290,041 -4,038 0.04% 594,253
2012-12-12 2012-12-10 2.009 294,079 -23,590 0.04% 590,712
2012-12-11 2012-12-07 2.009 317,669 -11,948 0.04% 638,097
2012-12-10 2012-12-06 1.989 329,617 +9,956 0.04% 655,476
2012-12-07 2012-12-05 1.989 319,661 +19,914 0.04% 635,678
2012-11-28 2012-11-26 1.868 299,747 -3,380 0.04% 559,951
2012-11-15 2012-11-13 1.848 303,127 -13,939 0.04% 560,176
2012-11-08 2012-11-06 1.868 317,066 +15,930 0.04% 592,304
2012-11-06 2012-11-02 1.848 301,136 -9,956 0.04% 556,497
2012-11-05 2012-11-01 1.828 311,092 +9,093 0.04% 568,646
2012-10-29 2012-10-25 2.009 301,999 +19,913 0.04% 606,621
2012-10-22 2012-10-18 2.069 282,086 +39,827 0.04% 583,621
2012-10-16 2012-10-12 1.928 242,259 -29,870 0.03% 467,157
2012-10-09 2012-10-05 1.948 272,129 -51,775 0.03% 530,223
2012-10-04 2012-09-28 1.928 323,904 -15,931 0.04% 624,597
2012-09-28 2012-09-26 1.908 339,835 +51,775 0.04% 648,491
2012-09-27 2012-09-25 2.009 288,060 +9,957 0.04% 578,622
2012-09-26 2012-09-24 2.009 278,103 -57,749 0.04% 558,622
2012-09-25 2012-09-21 1.868 335,852 +15,930 0.04% 627,398
2012-09-24 2012-09-20 1.788 319,922 +9,957 0.04% 571,934
2012-09-19 2012-09-17 1.748 309,965 -9,957 0.04% 541,681
2012-09-18 2012-09-14 1.748 319,922 +9,957 0.04% 559,082
2012-09-17 2012-09-13 1.687 309,965 -17,922 0.04% 523,003
2012-09-05 2012-09-03 1.781 327,887 -13,939 0.04% 583,870
2012-09-04 2012-08-31 1.760 341,826 +27,440 0.04% 601,531
2012-08-29 2012-08-27 1.760 314,386 -1,909 0.04% 553,243
2012-08-21 2012-08-17 1.739 316,295 -7,638 0.04% 549,976
2012-08-20 2012-08-16 1.718 323,933 -9,546 0.04% 556,471
2012-08-16 2012-08-14 1.739 333,479 -32,459 0.04% 579,856
2012-08-15 2012-08-13 1.718 365,938 +32,459 0.05% 628,630
2012-08-13 2012-08-09 1.739 333,479 -22,913 0.04% 579,856
2012-08-10 2012-08-08 1.718 356,392 +22,913 0.05% 612,231
2012-07-31 2012-07-27 1.739 333,479 -9,547 0.04% 579,856
2012-07-24 2012-07-20 1.718 343,026 -15,275 0.05% 589,270
2012-07-23 2012-07-19 1.697 358,301 -22,912 0.05% 608,004
2012-07-20 2012-07-18 1.676 381,213 +38,187 0.05% 638,897
2012-07-12 2012-07-10 1.718 343,026 -15,275 0.05% 589,270
2012-07-11 2012-07-09 1.697 358,301 +19,094 0.05% 608,004
2012-07-09 2012-07-05 1.718 339,207 -51,553 0.04% 582,709
2012-07-06 2012-07-04 1.676 390,760 +32,459 0.05% 654,898
2012-07-05 2012-07-03 1.697 358,301 -78,283 0.05% 608,004
2012-06-28 2012-06-26 1.676 436,584 +45,824 0.06% 731,697
2012-06-27 2012-06-25 1.676 390,760 +76,374 0.05% 654,898
2012-06-25 2012-06-21 1.676 314,386 +49,643 0.04% 526,898
2012-06-22 2012-06-20 1.676 264,743 -9,546 0.03% 443,698
2012-06-21 2012-06-19 1.655 274,289 +42,006 0.04% 453,951
2012-04-30 2012-04-26 1.697 232,283 -21,003 0.03% 394,163
2012-04-19 2012-04-17 1.697 253,286 -9,547 0.03% 429,803
2012-03-15 2012-03-13 1.760 262,833 -22,912 0.03% 462,522
2012-03-13 2012-03-09 1.739 285,745 +13,365 0.04% 496,856
2012-03-12 2012-03-08 1.739 272,380 +9,547 0.04% 473,616
2012-02-29 2012-02-27 1.781 262,833 +390 0.03% 468,028
2012-02-17 2012-02-15 1.802 262,443 -9,547 0.03% 472,832
2012-02-16 2012-02-14 1.781 271,990 -9,547 0.04% 484,334
2012-02-15 2012-02-13 1.781 281,537 +7,638 0.04% 501,335
2012-02-07 2012-02-03 1.571 273,899 -7,638 0.04% 430,353
2012-01-30 2012-01-26 1.550 281,537 +9,547 0.04% 436,456
2012-01-26 2012-01-19 1.508 271,990 +1,909 0.04% 410,260
2011-12-19 2011-12-15 1.550 270,081 -21,002 0.04% 418,696
2011-12-15 2011-12-13 1.614 291,083 +7,660 0.04% 469,714
2011-12-14 2011-12-12 1.657 283,423 +9,295 0.04% 469,549
2011-12-12 2011-12-08 1.678 274,128 -1,859 0.04% 460,048
2011-12-09 2011-12-07 1.657 275,987 +9,296 0.04% 457,230
2011-12-05 2011-12-01 1.678 266,691 -22,310 0.04% 447,567
2011-12-02 2011-11-30 1.657 289,001 +44,619 0.04% 478,790
2011-09-01 2011-08-30 1.856 244,382 +9,200 0.03% 453,491
2011-06-27 2011-06-23 2.169 235,182 -5,367 0.03% 510,031
2011-05-27 2011-05-25 2.303 240,549 +1,789 0.03% 553,939
2011-05-13 2011-05-11 2.303 238,760 -8,946 0.03% 549,819
2011-02-28 2011-02-24 2.370 247,706 -926 0.04% 587,034
2011-01-21 2011-01-19 2.795 248,632 +8,946 0.04% 694,845
2011-01-10 2011-01-06 2.705 239,686 +42,603 0.03% 648,409
2011-01-06 2011-01-04 2.504 197,083 -5,367 0.03% 493,501
2010-12-15 2010-12-13 2.344 202,450 +3,538 0.03% 474,496
2010-12-13 2010-12-09 2.344 198,912 -42,189 0.03% 466,204
2010-11-26 2010-11-24 2.276 241,101 -43,946 0.04% 548,626
2010-11-17 2010-11-15 2.276 285,047 -7,032 0.04% 648,626
2010-11-08 2010-11-04 2.321 292,079 -17,578 0.04% 677,919
2010-10-25 2010-10-21 2.344 309,657 -13,525 0.05% 725,765
2010-10-22 2010-10-20 2.367 323,182 -10,547 0.05% 764,818
2010-10-21 2010-10-19 2.412 333,729 -279,498 0.05% 804,966
2010-10-14 2010-10-12 2.139 613,227 -8,789 0.09% 1,311,676
2010-10-13 2010-10-11 2.116 622,016 +131,838 0.09% 1,316,322
2010-10-12 2010-10-08 2.139 490,178 +43,947 0.07% 1,048,478
2010-10-04 2010-09-29 2.048 446,231 +43,946 0.07% 913,860
2010-09-29 2010-09-27 2.139 402,285 +22,852 0.06% 860,477
2010-09-27 2010-09-22 2.025 379,433 +3,516 0.06% 768,427
2010-09-22 2010-09-20 2.048 375,917 -5,274 0.06% 769,861
2010-09-10 2010-09-08 1.889 381,191 -12,305 0.06% 719,943
2010-08-20 2010-08-18 1.958 393,496 +9,369 0.06% 770,482
2010-08-11 2010-08-09 1.981 384,127 +13,728 0.06% 761,091
2010-08-09 2010-08-05 2.005 370,399 +85,800 0.06% 742,525
2010-04-13 2010-04-09 2.098 284,599 -8,580 0.04% 597,061
2010-04-09 2010-04-07 2.075 293,179 -17,160 0.04% 608,227
2010-04-01 2010-03-30 2.005 310,339 -54,291 0.05% 622,125
2010-03-26 2010-03-24 1.958 364,630 -22,308 0.06% 713,961
2010-03-17 2010-03-15 1.958 386,938 -12,012 0.06% 757,641
2010-03-08 2010-03-04 1.935 398,950 +1,117 0.06% 771,862
2010-02-26 2010-02-24 1.911 397,833 -17,160 0.06% 760,427
2010-01-28 2010-01-26 1.841 414,993 -10,296 0.06% 764,207
2010-01-21 2010-01-19 2.051 425,289 -5,148 0.07% 872,388
2010-01-07 2010-01-05 1.935 430,437 -6,864 0.07% 832,781
2009-12-23 2009-12-21 1.818 437,301 +5,535 0.07% 794,963
2009-12-21 2009-12-17 1.841 431,766 -8,471 0.07% 795,094
2009-12-14 2009-12-10 1.983 440,237 -5,083 0.07% 873,055
2009-12-11 2009-12-09 2.030 445,320 +13,554 0.07% 904,162
2009-12-10 2009-12-08 2.030 431,766 +8,472 0.07% 876,642
2009-12-09 2009-12-07 2.078 423,294 +16,942 0.07% 879,428
2009-12-08 2009-12-04 2.101 406,352 +6,777 0.06% 853,823
2009-12-04 2009-12-02 1.983 399,575 -10,165 0.06% 792,416
2009-12-03 2009-12-01 1.889 409,740 +10,165 0.06% 773,880
2009-11-30 2009-11-26 1.912 399,575 -10,165 0.06% 764,115
2009-11-23 2009-11-19 1.912 409,740 +6,777 0.06% 783,554
2009-11-20 2009-11-18 1.865 402,963 -6,777 0.06% 751,567
2009-11-18 2009-11-16 1.936 409,740 +10,165 0.06% 793,227
2009-11-10 2009-11-06 1.889 399,575 -11,859 0.06% 754,682
2009-11-05 2009-11-03 1.841 411,434 -13,555 0.06% 757,653
2009-11-03 2009-10-30 1.889 424,989 +3,389 0.07% 802,681
2009-10-30 2009-10-28 1.841 421,600 -11,860 0.07% 776,374
2009-10-29 2009-10-27 1.912 433,460 -18,637 0.07% 828,914
2009-10-28 2009-10-23 1.983 452,097 +38,968 0.07% 896,575
2009-10-23 2009-10-21 2.007 413,129 -12,882 0.06% 829,049
2009-10-22 2009-10-20 1.865 426,011 +13,554 0.07% 794,554
2009-10-14 2009-10-12 1.653 412,457 -33,885 0.06% 681,636
2009-10-08 2009-10-06 1.440 446,342 -3,389 0.07% 642,796
2009-08-21 2009-08-19 1.405 449,731 +3,748 0.07% 631,705
2009-08-18 2009-08-14 1.547 445,983 -62,166 0.07% 690,147
2009-07-27 2009-07-23 1.500 508,149 -15,121 0.08% 762,152
2009-06-25 2009-06-23 1.333 523,270 -11,761 0.08% 697,628
2009-06-23 2009-06-19 1.357 535,031 -42,004 0.08% 726,045
2009-06-22 2009-06-18 1.357 577,035 +42,004 0.09% 783,045
2009-06-10 2009-06-08 1.619 535,031 -105,850 0.08% 866,159
2009-06-09 2009-06-05 1.524 640,881 -126,012 0.10% 976,489
2009-06-08 2009-06-04 1.476 766,893 +21,842 0.12% 1,131,974
2009-06-05 2009-06-03 1.476 745,051 +84,008 0.12% 1,099,734
2009-06-02 2009-05-29 1.524 661,043 -11,761 0.10% 1,007,209
2009-05-29 2009-05-26 1.547 672,804 -42,004 0.11% 1,041,146
2009-05-19 2009-05-15 1.381 714,808 +42,004 0.11% 987,023
2009-05-18 2009-05-14 1.357 672,804 -21,842 0.11% 913,005
2009-05-15 2009-05-13 1.190 694,646 -8,401 0.11% 826,882
2009-05-13 2009-05-11 1.095 703,047 -20,162 0.11% 769,931
2009-05-11 2009-05-07 0.988 723,209 -10,081 0.11% 714,532
2009-05-07 2009-05-05 0.952 733,290 -102,490 0.12% 698,306
2009-05-06 2009-05-04 0.905 835,780 +102,490 0.13% 756,111
2009-04-28 2009-04-24 0.893 733,290 -84,008 0.12% 654,662
2009-04-23 2009-04-21 0.893 817,298 +84,008 0.13% 729,662
2009-04-21 2009-04-17 0.905 733,290 -84,008 0.12% 663,390
2009-04-20 2009-04-16 0.905 817,298 +1,680 0.13% 739,390
2009-04-14 2009-04-08 0.845 815,618 +21,842 0.13% 689,327
2009-04-09 2009-04-07 0.893 793,776 -84,008 0.13% 708,662
2009-04-08 2009-04-06 0.905 877,784 +92,409 0.14% 794,111
2009-04-07 2009-04-03 0.893 785,375 -126,012 0.12% 701,162
2009-04-02 2009-03-31 0.774 911,387 +50,405 0.14% 705,174
2009-03-31 2009-03-27 0.821 860,982 +42,004 0.14% 707,169
2009-03-25 2009-03-23 0.774 818,978 -70,567 0.13% 633,673
2009-03-11 2009-03-09 0.667 889,545 +25,203 0.14% 592,974
2009-02-27 2009-02-25 0.762 864,342 +6,720 0.14% 658,484
2009-02-09 2009-02-05 0.881 857,622 +45,365 0.14% 755,453
2009-01-19 2009-01-15 0.881 812,257 -16,802 0.13% 715,492
2009-01-16 2009-01-14 0.917 829,059 +184,817 0.13% 759,899
2009-01-09 2009-01-07 0.952 644,242 +42,004 0.10% 613,506
2009-01-08 2009-01-06 0.976 602,238 -5,040 0.09% 587,844
2009-01-06 2009-01-02 1.012 607,278 -210,020 0.10% 614,807
2009-01-05 2008-12-31 0.964 817,298 +237,771 0.13% 787,554
2009-01-02 2008-12-29 1.049 579,527 -90,182 0.09% 607,918
2008-12-29 2008-12-22 0.768 669,709 +81,983 0.11% 514,635
2008-12-23 2008-12-19 0.793 587,726 -81,983 0.09% 465,973
2008-12-16 2008-12-12 0.683 669,709 -98,381 0.11% 457,454
2008-12-15 2008-12-11 0.720 768,090 +98,381 0.12% 552,761
2008-12-12 2008-12-10 0.707 669,709 +40,991 0.11% 473,791
2008-11-19 2008-11-17 0.707 628,718 +40,992 0.10% 444,792
2008-11-12 2008-11-10 0.695 587,726 +81,984 0.09% 408,623
2008-11-04 2008-10-31 0.503 505,742 -24,595 0.08% 254,155
2008-10-27 2008-10-23 0.524 530,337 -9,838 0.09% 278,159
2008-10-21 2008-10-17 0.829 540,175 +19,676 0.09% 448,039
2008-10-17 2008-10-15 0.976 520,499 +4,919 0.09% 507,905
2008-10-10 2008-10-08 1.086 515,580 -57,389 0.08% 559,705
2008-10-06 2008-10-02 1.159 572,969 -13,117 0.09% 663,938
2008-09-26 2008-09-24 1.208 586,086 +1,640 0.10% 707,733
2008-08-29 2008-08-27 1.561 584,446 +40,991 0.10% 912,488
2008-08-20 2008-08-18 1.637 543,455 +16,983 0.09% 889,545
2008-08-08 2008-08-05 1.738 526,472 +1,589 0.09% 914,778
2008-07-25 2008-07-23 2.015 524,883 -20,650 0.09% 1,057,411
2008-07-24 2008-07-22 2.015 545,533 -9,531 0.09% 1,099,011
2008-07-21 2008-07-17 2.015 555,064 -4,765 0.09% 1,118,212
2008-07-17 2008-07-15 1.989 559,829 -30,180 0.09% 1,113,714
2008-07-16 2008-07-14 2.015 590,009 -12,707 0.10% 1,188,611
2008-07-15 2008-07-11 2.090 602,716 -3,177 0.10% 1,259,743
2008-06-11 2008-06-06 2.443 605,893 +9,530 0.10% 1,479,990
2008-05-05 2008-04-30 2.644 596,363 +15,885 0.10% 1,576,853
2008-04-14 2008-04-10 2.694 580,478 -19,062 0.10% 1,564,086
2008-04-08 2008-04-03 2.846 599,540 -7,942 0.10% 1,706,034
2008-03-19 2008-03-17 2.896 607,482 -7,942 0.10% 1,759,229
2008-03-07 2008-03-05 3.274 615,424 -20,650 0.10% 2,014,693
2008-03-06 2008-03-04 3.274 636,074 -4,765 0.11% 2,082,295
2008-02-28 2008-02-26 3.525 640,839 -3,177 0.11% 2,259,270
2008-02-26 2008-02-22 3.500 644,016 +6,354 0.11% 2,254,253
2008-02-11 2008-02-04 3.374 637,662 -4,765 0.11% 2,151,724
2008-02-04 2008-01-31 3.425 642,427 -6,354 0.11% 2,200,158
2008-01-29 2008-01-25 3.299 648,781 -11,119 0.11% 2,140,231
2008-01-25 2008-01-23 3.123 659,900 -11,119 0.11% 2,060,587
2008-01-22 2008-01-18 3.525 671,019 -9,531 0.11% 2,365,669
2008-01-21 2008-01-17 3.525 680,550 -34,945 0.12% 2,399,271
2008-01-17 2008-01-15 3.802 715,495 -31,769 0.12% 2,720,663
2008-01-03 2007-12-31 4.192 747,264 +6,633 0.13% 3,132,716
2007-12-20 2007-12-18 4.268 740,631 +7,871 0.13% 3,161,362
2007-12-17 2007-12-13 4.345 732,760 -9,446 0.13% 3,183,618
2007-12-07 2007-12-05 4.675 742,206 +6,298 0.13% 3,469,807
2007-12-06 2007-12-04 4.827 735,908 -17,318 0.13% 3,552,550
2007-12-05 2007-12-03 4.827 753,226 +4,723 0.13% 3,636,152
2007-11-30 2007-11-28 4.650 748,503 -14,169 0.13% 3,480,228
2007-11-27 2007-11-23 4.573 762,672 -17,318 0.13% 3,487,975
2007-11-26 2007-11-22 4.599 779,990 +42,507 0.13% 3,586,994
2007-11-23 2007-11-21 4.954 737,483 -34,635 0.13% 3,653,841
2007-11-20 2007-11-16 4.192 772,118 -4,723 0.13% 3,236,911
2007-11-16 2007-11-14 4.192 776,841 -23,615 0.13% 3,256,710
2007-11-15 2007-11-13 3.989 800,456 -31,487 0.14% 3,193,009
2007-11-14 2007-11-12 4.014 831,943 -4,723 0.14% 3,339,748
2007-11-13 2007-11-09 4.141 836,666 -6,297 0.14% 3,464,996
2007-11-09 2007-11-07 4.167 842,963 -9,446 0.14% 3,512,493
2007-11-06 2007-11-02 4.268 852,409 -4,723 0.15% 3,638,483
2007-11-05 2007-11-01 4.268 857,132 -15,743 0.15% 3,658,643
2007-11-01 2007-10-30 4.268 872,875 +15,743 0.15% 3,725,842
2007-10-30 2007-10-26 4.548 857,132 -16,534 0.15% 3,898,197
2007-10-26 2007-10-24 4.167 873,666 -40,932 0.15% 3,640,427
2007-10-25 2007-10-23 4.167 914,598 -16,137 0.16% 3,810,984
2007-10-23 2007-10-18 4.091 930,735 -9,053 0.16% 3,807,282
2007-10-22 2007-10-17 4.091 939,788 -4,131 0.16% 3,844,314
2007-10-18 2007-10-16 4.065 943,919 -48,804 0.16% 3,837,230
2007-10-16 2007-10-12 3.989 992,723 -6,298 0.17% 3,959,960
2007-10-15 2007-10-11 3.862 999,021 +6,298 0.17% 3,858,169
2007-10-09 2007-10-05 4.040 992,723 -6,298 0.17% 4,010,405
2007-10-08 2007-10-04 4.065 999,021 -11,020 0.17% 4,061,231
2007-10-05 2007-10-03 4.065 1,010,041 -51,953 0.17% 4,106,029
2007-10-04 2007-10-02 4.116 1,061,994 -7,872 0.18% 4,371,195
2007-10-03 2007-09-28 4.218 1,069,866 +6,298 0.18% 4,512,327
2007-10-02 2007-09-27 4.091 1,063,568 +47,230 0.18% 4,350,651
2007-09-27 2007-09-24 4.040 1,016,338 -39,359 0.17% 4,105,805
2007-09-25 2007-09-21 4.014 1,055,697 -15,743 0.18% 4,237,985
2007-09-21 2007-09-19 3.913 1,071,440 -14,169 0.18% 4,192,293
2007-09-20 2007-09-18 3.913 1,085,609 +6,297 0.19% 4,247,733
2007-09-17 2007-09-13 4.116 1,079,312 -9,446 0.19% 4,442,476
2007-09-14 2007-09-12 4.141 1,088,758 -15,743 0.19% 4,509,019
2007-09-13 2007-09-11 3.964 1,104,501 -14,169 0.19% 4,377,778
2007-09-12 2007-09-10 4.065 1,118,670 -4,723 0.19% 4,547,629
2007-09-06 2007-09-04 3.837 1,123,393 -7,872 0.19% 4,309,945
2007-09-05 2007-09-03 3.684 1,131,265 -15,743 0.19% 4,167,690
2007-08-31 2007-08-29 3.659 1,147,008 +3,149 0.20% 4,196,546
2007-08-27 2007-08-23 3.608 1,143,859 +103,906 0.20% 4,126,900
2007-08-24 2007-08-22 3.506 1,039,953 +7,871 0.18% 3,646,329
2007-08-23 2007-08-21 3.506 1,032,082 +42,507 0.18% 3,618,924
2007-08-22 2007-08-20 3.942 989,575 -5,279 0.17% 3,900,445
2007-08-21 2007-08-17 3.634 994,854 -90,645 0.17% 3,615,700
2007-08-20 2007-08-16 3.686 1,085,499 +14,066 0.19% 4,000,706
2007-08-17 2007-08-15 4.249 1,071,433 -21,880 0.19% 4,552,163
2007-08-16 2007-08-14 4.351 1,093,313 +4,688 0.19% 4,757,055
2007-08-15 2007-08-13 4.325 1,088,625 -9,377 0.19% 4,708,795
2007-08-14 2007-08-10 4.325 1,098,002 -4,688 0.19% 4,749,354
2007-08-13 2007-08-09 4.581 1,102,690 -65,640 0.19% 5,051,859
2007-08-10 2007-08-08 4.453 1,168,330 +4,689 0.20% 5,203,068
2007-08-09 2007-08-07 4.351 1,163,641 +17,191 0.20% 5,063,055
2007-08-08 2007-08-06 4.607 1,146,450 -1,563 0.20% 5,281,683
2007-08-07 2007-08-03 4.812 1,148,013 -29,694 0.20% 5,523,946
2007-08-06 2007-08-02 4.428 1,177,707 -3,125 0.20% 5,214,685
2007-08-03 2007-08-01 4.863 1,180,832 -14,066 0.20% 5,742,307
2007-08-02 2007-07-31 5.349 1,194,898 +18,754 0.21% 6,391,780
2007-07-30 2007-07-26 5.682 1,176,144 -15,628 0.20% 6,682,796
2007-07-27 2007-07-25 5.631 1,191,772 +43,759 0.21% 6,710,588
2007-07-26 2007-07-24 5.452 1,148,013 +115,651 0.20% 6,258,513
2007-07-25 2007-07-23 5.324 1,032,362 +73,453 0.18% 5,495,916
2007-07-24 2007-07-20 5.580 958,909 +10,940 0.17% 5,350,306
2007-07-23 2007-07-19 5.682 947,969 -1,563 0.16% 5,386,316
2007-07-20 2007-07-18 5.682 949,532 -6,251 0.16% 5,395,197
2007-07-19 2007-07-17 5.708 955,783 +7,814 0.17% 5,455,178
2007-07-18 2007-07-16 5.733 947,969 +93,771 0.16% 5,434,842
2007-07-17 2007-07-13 5.861 854,198 +9,377 0.15% 5,006,552
2007-07-16 2007-07-12 5.989 844,821 +44,332 0.15% 5,059,706
2007-07-13 2007-07-11 5.989 800,489 +151,596 0.14% 4,794,198
2007-07-12 2007-07-10 6.168 648,893 +10,939 0.11% 4,002,532
2007-07-11 2007-07-09 5.631 637,954 +278,186 0.11% 3,592,169
2007-07-10 2007-07-06 5.631 359,768 +64,118 0.06% 2,025,769
2007-07-09 2007-07-05 5.221 295,650 -3,909 0.05% 1,543,664
2007-07-06 2007-07-04 5.375 299,559 +10,940 0.05% 1,610,076
2007-06-29 2007-06-27 4.863 288,619 +3,126 0.05% 1,403,535
2007-06-28 2007-06-26 4.889 285,493 -28,132 0.05% 1,395,640
2007-06-27 2007-06-25 4.991 313,625 +11,718 0.05% 1,565,273
2007-06-26 2007-06-22 4.889 301,907 0.05% 1,475,881

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top