History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.355 | 34,761 | +0 | 0.00% | 12,340 |
| 2025-10-13 | 2025-10-09 | 0.355 | 34,761 | +0 | 0.00% | 12,340 |
| 2025-10-10 | 2025-10-08 | 0.355 | 34,761 | +0 | 0.00% | 12,340 |
| 2025-10-09 | 2025-10-06 | 0.355 | 34,761 | +0 | 0.00% | 12,340 |
| 2025-10-08 | 2025-10-03 | 0.355 | 34,761 | +0 | 0.00% | 12,340 |
| 2025-10-06 | 2025-10-02 | 0.355 | 34,761 | +0 | 0.00% | 12,340 |
| 2025-10-03 | 2025-09-30 | 0.350 | 34,761 | +0 | 0.00% | 12,166 |
| 2025-10-02 | 2025-09-29 | 0.355 | 34,761 | +0 | 0.00% | 12,340 |
| 2025-09-30 | 2025-09-26 | 0.355 | 34,761 | +0 | 0.00% | 12,340 |
| 2025-09-29 | 2025-09-25 | 0.355 | 34,761 | +0 | 0.00% | 12,340 |
| 2025-09-26 | 2025-09-24 | 0.350 | 34,761 | +0 | 0.00% | 12,166 |
| 2025-09-25 | 2025-09-23 | 0.360 | 34,761 | +0 | 0.00% | 12,514 |
| 2025-09-24 | 2025-09-22 | 0.360 | 34,761 | +0 | 0.00% | 12,514 |
| 2025-09-23 | 2025-09-19 | 0.360 | 34,761 | +0 | 0.00% | 12,514 |
| 2025-09-22 | 2025-09-18 | 0.360 | 34,761 | +0 | 0.00% | 12,514 |
| 2025-09-19 | 2025-09-17 | 0.355 | 34,761 | +0 | 0.00% | 12,340 |
| 2025-09-18 | 2025-09-16 | 0.360 | 34,761 | +0 | 0.00% | 12,514 |
| 2025-09-17 | 2025-09-15 | 0.360 | 34,761 | +0 | 0.00% | 12,514 |
| 2025-09-16 | 2025-09-12 | 0.365 | 34,761 | +0 | 0.00% | 12,688 |
| 2025-09-15 | 2025-09-11 | 0.365 | 34,761 | +0 | 0.00% | 12,688 |
| 2025-09-12 | 2025-09-10 | 0.365 | 34,761 | +0 | 0.00% | 12,688 |
| 2025-09-11 | 2025-09-09 | 0.355 | 34,761 | +0 | 0.00% | 12,340 |
| 2025-09-10 | 2025-09-08 | 0.350 | 34,761 | +0 | 0.00% | 12,166 |
| 2025-09-09 | 2025-09-05 | 0.355 | 34,761 | +0 | 0.00% | 12,340 |
| 2025-09-08 | 2025-09-04 | 0.355 | 34,761 | +0 | 0.00% | 12,340 |
| 2025-09-05 | 2025-09-03 | 0.355 | 34,761 | +0 | 0.00% | 12,340 |
| 2025-09-04 | 2025-09-02 | 0.350 | 34,761 | +0 | 0.00% | 12,166 |
| 2025-09-03 | 2025-09-01 | 0.350 | 34,761 | +0 | 0.00% | 12,166 |
| 2025-09-02 | 2025-08-29 | 0.355 | 34,761 | +0 | 0.00% | 12,340 |
| 2025-09-01 | 2025-08-28 | 0.355 | 34,761 | +0 | 0.00% | 12,340 |
| 2025-08-29 | 2025-08-27 | 0.350 | 34,761 | +0 | 0.00% | 12,166 |
| 2025-08-28 | 2025-08-26 | 0.355 | 34,761 | +0 | 0.00% | 12,340 |
| 2025-08-27 | 2025-08-25 | 0.360 | 34,761 | +0 | 0.00% | 12,514 |
| 2025-08-26 | 2025-08-22 | 0.375 | 34,761 | +0 | 0.00% | 13,035 |
| 2025-08-25 | 2025-08-21 | 0.375 | 34,761 | +0 | 0.00% | 13,035 |
| 2025-08-22 | 2025-08-20 | 0.375 | 34,761 | +0 | 0.00% | 13,035 |
| 2025-08-21 | 2025-08-19 | 0.375 | 34,761 | +0 | 0.00% | 13,035 |
| 2025-08-20 | 2025-08-18 | 0.365 | 34,761 | +0 | 0.00% | 12,688 |
| 2025-08-19 | 2025-08-15 | 0.365 | 34,761 | +0 | 0.00% | 12,688 |
| 2025-08-18 | 2025-08-14 | 0.365 | 34,761 | +0 | 0.00% | 12,688 |
| 2025-08-15 | 2025-08-13 | 0.360 | 34,761 | +0 | 0.00% | 12,514 |
| 2025-08-14 | 2025-08-12 | 0.380 | 34,761 | +0 | 0.00% | 13,209 |
| 2025-08-13 | 2025-08-11 | 0.370 | 34,761 | +0 | 0.00% | 12,862 |
| 2025-08-12 | 2025-08-08 | 0.355 | 34,761 | +0 | 0.00% | 12,340 |
| 2025-08-11 | 2025-08-07 | 0.355 | 34,761 | +0 | 0.00% | 12,340 |
| 2025-08-08 | 2025-08-06 | 0.355 | 34,761 | +0 | 0.00% | 12,340 |
| 2025-08-07 | 2025-08-05 | 0.355 | 34,761 | +0 | 0.00% | 12,340 |
| 2025-08-06 | 2025-08-04 | 0.355 | 34,761 | +0 | 0.00% | 12,340 |
| 2025-08-05 | 2025-08-01 | 0.355 | 34,761 | +0 | 0.00% | 12,340 |
| 2025-08-04 | 2025-07-31 | 0.355 | 34,761 | +0 | 0.00% | 12,340 |
| 2025-08-01 | 2025-07-30 | 0.350 | 34,761 | +0 | 0.00% | 12,166 |
| 2025-07-31 | 2025-07-29 | 0.355 | 34,761 | +0 | 0.00% | 12,340 |
| 2025-07-30 | 2025-07-28 | 0.360 | 34,761 | +0 | 0.00% | 12,514 |
| 2025-07-29 | 2025-07-25 | 0.360 | 34,761 | +0 | 0.00% | 12,514 |
| 2025-07-28 | 2025-07-24 | 0.360 | 34,761 | +0 | 0.00% | 12,514 |
| 2025-07-25 | 2025-07-23 | 0.360 | 34,761 | +0 | 0.00% | 12,514 |
| 2025-07-24 | 2025-07-22 | 0.345 | 34,761 | +0 | 0.00% | 11,993 |
| 2025-07-23 | 2025-07-21 | 0.345 | 34,761 | +0 | 0.00% | 11,993 |
| 2025-07-22 | 2025-07-18 | 0.345 | 34,761 | +0 | 0.00% | 11,993 |
| 2025-07-21 | 2025-07-17 | 0.340 | 34,761 | +0 | 0.00% | 11,819 |
| 2025-07-18 | 2025-07-16 | 0.340 | 34,761 | +0 | 0.00% | 11,819 |
| 2025-07-17 | 2025-07-15 | 0.340 | 34,761 | +0 | 0.00% | 11,819 |
| 2025-07-16 | 2025-07-14 | 0.340 | 34,761 | +0 | 0.00% | 11,819 |
| 2025-07-15 | 2025-07-11 | 0.345 | 34,761 | +0 | 0.00% | 11,993 |
| 2025-07-14 | 2025-07-10 | 0.340 | 34,761 | +0 | 0.00% | 11,819 |
| 2025-07-11 | 2025-07-09 | 0.335 | 34,761 | +0 | 0.00% | 11,645 |
| 2025-07-10 | 2025-07-08 | 0.335 | 34,761 | +0 | 0.00% | 11,645 |
| 2025-07-09 | 2025-07-07 | 0.335 | 34,761 | +0 | 0.00% | 11,645 |
| 2025-07-08 | 2025-07-04 | 0.340 | 34,761 | +0 | 0.00% | 11,819 |
| 2025-07-07 | 2025-07-03 | 0.340 | 34,761 | +0 | 0.00% | 11,819 |
| 2025-07-04 | 2025-07-02 | 0.330 | 34,761 | +0 | 0.00% | 11,471 |
| 2025-07-03 | 2025-06-30 | 0.355 | 34,761 | +0 | 0.00% | 12,340 |
| 2025-07-02 | 2025-06-27 | 0.355 | 34,761 | +0 | 0.00% | 12,340 |
| 2025-06-30 | 2025-06-26 | 0.355 | 34,761 | +0 | 0.00% | 12,340 |
| 2025-06-27 | 2025-06-25 | 0.355 | 34,761 | +0 | 0.00% | 12,340 |
| 2025-06-26 | 2025-06-24 | 0.355 | 34,761 | +0 | 0.00% | 12,340 |
| 2025-06-25 | 2025-06-23 | 0.355 | 34,761 | +0 | 0.00% | 12,340 |
| 2025-06-24 | 2025-06-20 | 0.360 | 34,761 | +0 | 0.00% | 12,514 |
| 2025-06-23 | 2025-06-19 | 0.350 | 34,761 | +0 | 0.00% | 12,166 |
| 2025-06-20 | 2025-06-18 | 0.340 | 34,761 | +0 | 0.00% | 11,819 |
| 2025-06-19 | 2025-06-17 | 0.340 | 34,761 | +0 | 0.00% | 11,819 |
| 2025-06-18 | 2025-06-16 | 0.345 | 34,761 | +0 | 0.00% | 11,993 |
| 2025-06-17 | 2025-06-13 | 0.345 | 34,761 | +0 | 0.00% | 11,993 |
| 2025-06-16 | 2025-06-12 | 0.345 | 34,761 | +0 | 0.00% | 11,993 |
| 2025-06-13 | 2025-06-11 | 0.345 | 34,761 | +0 | 0.00% | 11,993 |
| 2025-06-12 | 2025-06-10 | 0.345 | 34,761 | +0 | 0.00% | 11,993 |
| 2025-06-11 | 2025-06-09 | 0.345 | 34,761 | +0 | 0.00% | 11,993 |
| 2025-06-10 | 2025-06-06 | 0.350 | 34,761 | +0 | 0.00% | 12,166 |
| 2025-06-09 | 2025-06-05 | 0.350 | 34,761 | +0 | 0.00% | 12,166 |
| 2025-06-06 | 2025-06-04 | 0.350 | 34,761 | +0 | 0.00% | 12,166 |
| 2025-06-05 | 2025-06-03 | 0.350 | 34,761 | +0 | 0.00% | 12,166 |
| 2025-06-04 | 2025-06-02 | 0.350 | 34,761 | +0 | 0.00% | 12,166 |
| 2025-06-03 | 2025-05-30 | 0.350 | 34,761 | +0 | 0.00% | 12,166 |
| 2025-06-02 | 2025-05-29 | 0.355 | 34,761 | +0 | 0.00% | 12,340 |
| 2025-05-30 | 2025-05-28 | 0.355 | 34,761 | +0 | 0.00% | 12,340 |
| 2025-05-29 | 2025-05-27 | 0.350 | 34,761 | +0 | 0.00% | 12,166 |
| 2025-05-28 | 2025-05-26 | 0.360 | 34,761 | +0 | 0.00% | 12,514 |
| 2025-05-27 | 2025-05-23 | 0.360 | 34,761 | +0 | 0.00% | 12,514 |
| 2025-05-26 | 2025-05-22 | 0.360 | 34,761 | +0 | 0.00% | 12,514 |
| 2025-05-23 | 2025-05-21 | 0.350 | 34,761 | +0 | 0.00% | 12,166 |
| 2025-05-22 | 2025-05-20 | 0.350 | 34,761 | +0 | 0.00% | 12,166 |
| 2025-05-21 | 2025-05-19 | 0.355 | 34,761 | -52,000 | 0.00% | 12,340 |
| 2022-09-06 | 2022-09-02 | 1.275 | 86,761 | +16,685 | 0.01% | 110,641 |
| 2022-07-28 | 2022-07-26 | 1.411 | 70,076 | -80,769 | 0.01% | 98,907 |
| 2022-07-27 | 2022-07-25 | 1.449 | 150,845 | -80,770 | 0.01% | 218,510 |
| 2022-07-11 | 2022-07-07 | 1.300 | 231,615 | -80,769 | 0.02% | 301,099 |
| 2022-07-05 | 2022-06-30 | 1.263 | 312,384 | +242,308 | 0.02% | 394,496 |
| 2022-04-04 | 2022-03-31 | 1.217 | 70,076 | +4,473 | 0.01% | 85,262 |
| 2021-12-20 | 2021-12-16 | 1.179 | 65,603 | +1,562 | 0.01% | 77,323 |
| 2021-09-20 | 2021-09-16 | 1.213 | 64,041 | +1,079 | 0.01% | 77,658 |
| 2021-08-25 | 2021-08-23 | 1.226 | 62,962 | -1,489 | 0.01% | 77,217 |
| 2021-02-19 | 2021-02-17 | 1.474 | 64,451 | -49,347 | 0.01% | 95,030 |
| 2021-02-18 | 2021-02-16 | 1.502 | 113,798 | +49,347 | 0.01% | 170,926 |
| 2020-12-18 | 2020-12-16 | 1.344 | 64,451 | +1,018 | 0.01% | 86,628 |
| 2020-07-23 | 2020-07-21 | 1.456 | 63,433 | -114,278 | 0.01% | 92,365 |
| 2020-07-16 | 2020-07-14 | 1.428 | 177,711 | +114,278 | 0.01% | 253,789 |
| 2020-03-04 | 2020-03-02 | 1.834 | 63,433 | -28,570 | 0.01% | 116,344 |
| 2020-02-24 | 2020-02-20 | 1.876 | 92,003 | -19,998 | 0.01% | 172,610 |
| 2020-02-21 | 2020-02-19 | 1.862 | 112,001 | -19,999 | 0.01% | 208,561 |
| 2019-12-18 | 2019-12-16 | 2.093 | 132,000 | +1,338 | 0.01% | 276,324 |
| 2019-10-03 | 2019-09-30 | 2.387 | 130,662 | +5,210 | 0.01% | 311,832 |
| 2019-07-03 | 2019-06-28 | 2.549 | 125,452 | -108,608 | 0.01% | 319,727 |
| 2019-06-18 | 2019-06-14 | 2.490 | 234,060 | +122,184 | 0.02% | 582,733 |
| 2019-05-17 | 2019-05-15 | 2.563 | 111,876 | -67,880 | 0.01% | 286,776 |
| 2019-04-24 | 2019-04-18 | 2.740 | 179,756 | +46,159 | 0.02% | 492,552 |
| 2019-04-18 | 2019-04-16 | 2.666 | 133,597 | -27,152 | 0.01% | 356,231 |
| 2019-04-16 | 2019-04-12 | 2.652 | 160,749 | -21,722 | 0.01% | 426,262 |
| 2019-04-15 | 2019-04-11 | 2.652 | 182,471 | -29,868 | 0.02% | 483,863 |
| 2019-04-10 | 2019-04-08 | 2.652 | 212,339 | -40,728 | 0.02% | 563,065 |
| 2019-04-09 | 2019-04-04 | 2.652 | 253,067 | -32,582 | 0.02% | 671,064 |
| 2019-02-11 | 2019-02-04 | 2.475 | 285,649 | +81,456 | 0.03% | 706,965 |
| 2019-02-08 | 2019-01-31 | 2.416 | 204,193 | +27,152 | 0.02% | 493,334 |
| 2019-02-01 | 2019-01-30 | 2.387 | 177,041 | -21,721 | 0.02% | 422,518 |
| 2019-01-21 | 2019-01-17 | 2.328 | 198,762 | +21,721 | 0.02% | 462,643 |
| 2018-12-19 | 2018-12-17 | 2.410 | 177,041 | +3,897 | 0.02% | 426,694 |
| 2018-12-06 | 2018-12-04 | 2.440 | 173,144 | +26,555 | 0.02% | 422,518 |
| 2018-10-03 | 2018-09-28 | 2.549 | 146,589 | +4,496 | 0.01% | 373,593 |
| 2018-03-29 | 2018-03-27 | 2.751 | 142,093 | +12,870 | 0.01% | 390,840 |
| 2018-03-01 | 2018-02-27 | 2.875 | 129,223 | +33,462 | 0.01% | 371,505 |
| 2018-02-20 | 2018-02-13 | 2.844 | 95,761 | +15,444 | 0.01% | 272,328 |
| 2018-02-14 | 2018-02-12 | 2.828 | 80,317 | +30,888 | 0.01% | 227,160 |
| 2018-02-12 | 2018-02-08 | 2.890 | 49,429 | +25,740 | 0.00% | 142,872 |
| 2018-01-29 | 2018-01-25 | 3.030 | 23,689 | -7,722 | 0.00% | 71,785 |
| 2018-01-26 | 2018-01-24 | 3.046 | 31,411 | +7,722 | 0.00% | 95,673 |
| 2018-01-12 | 2018-01-10 | 2.953 | 23,689 | -54,054 | 0.00% | 69,944 |
| 2018-01-10 | 2018-01-08 | 2.953 | 77,743 | -64,350 | 0.01% | 229,545 |
| 2018-01-05 | 2018-01-03 | 2.875 | 142,093 | -33,461 | 0.01% | 408,505 |
| 2017-12-20 | 2017-12-18 | 2.876 | 175,554 | +15,551 | 0.02% | 504,840 |
| 2017-12-01 | 2017-11-29 | 2.860 | 160,003 | +12,658 | 0.02% | 457,592 |
| 2017-11-27 | 2017-11-23 | 2.844 | 147,345 | -10,126 | 0.01% | 419,063 |
| 2017-11-22 | 2017-11-20 | 2.844 | 157,471 | +17,721 | 0.01% | 447,862 |
| 2017-11-08 | 2017-11-06 | 2.939 | 139,750 | -12,658 | 0.01% | 410,711 |
| 2017-11-07 | 2017-11-03 | 2.986 | 152,408 | +37,973 | 0.01% | 455,136 |
| 2017-09-13 | 2017-09-11 | 2.923 | 114,435 | +27,724 | 0.01% | 334,505 |
| 2017-09-12 | 2017-09-08 | 2.956 | 86,711 | +32,021 | 0.01% | 256,281 |
| 2017-06-29 | 2017-06-27 | 3.134 | 54,690 | +32,021 | 0.01% | 171,410 |
| 2017-06-06 | 2017-06-02 | 3.037 | 22,669 | -32,021 | 0.00% | 68,841 |
| 2017-06-05 | 2017-06-01 | 3.004 | 54,690 | -17,242 | 0.01% | 164,305 |
| 2017-05-17 | 2017-05-15 | 2.761 | 71,932 | -9,852 | 0.01% | 198,583 |
| 2017-04-05 | 2017-03-31 | 2.550 | 81,784 | -17,242 | 0.01% | 208,516 |
| 2017-02-27 | 2017-02-23 | 2.436 | 99,026 | +17,242 | 0.01% | 241,219 |
| 2016-12-21 | 2016-12-19 | 2.551 | 81,784 | +1,593 | 0.01% | 208,595 |
| 2016-11-01 | 2016-10-28 | 2.799 | 80,191 | +26,567 | 0.01% | 224,454 |
| 2016-10-31 | 2016-10-27 | 2.832 | 53,624 | +2,415 | 0.01% | 151,869 |
| 2016-10-27 | 2016-10-25 | 2.882 | 51,209 | -53,134 | 0.01% | 147,574 |
| 2016-10-25 | 2016-10-20 | 2.832 | 104,343 | -14,491 | 0.01% | 295,511 |
| 2016-10-17 | 2016-10-13 | 2.733 | 118,834 | +26,567 | 0.01% | 324,743 |
| 2016-10-13 | 2016-10-11 | 2.832 | 92,267 | +36,228 | 0.01% | 261,311 |
| 2016-09-28 | 2016-09-26 | 2.915 | 56,039 | +33,812 | 0.01% | 163,349 |
| 2016-09-27 | 2016-09-23 | 3.031 | 22,227 | -33,812 | 0.00% | 67,367 |
| 2016-09-26 | 2016-09-22 | 2.981 | 56,039 | +33,812 | 0.01% | 167,062 |
| 2016-09-22 | 2016-09-20 | 3.014 | 22,227 | -24,152 | 0.00% | 66,999 |
| 2016-09-21 | 2016-09-19 | 3.047 | 46,379 | +24,152 | 0.00% | 141,336 |
| 2016-09-19 | 2016-09-14 | 2.799 | 22,227 | -57,964 | 0.00% | 62,213 |
| 2016-09-15 | 2016-09-13 | 2.733 | 80,191 | -2,415 | 0.01% | 219,141 |
| 2016-09-14 | 2016-09-12 | 2.733 | 82,606 | +28,982 | 0.01% | 225,741 |
| 2016-09-13 | 2016-09-09 | 2.749 | 53,624 | +31,397 | 0.01% | 147,429 |
| 2016-09-05 | 2016-09-01 | 2.983 | 22,227 | +383 | 0.00% | 66,301 |
| 2016-09-02 | 2016-08-31 | 2.966 | 21,844 | -16,615 | 0.00% | 64,791 |
| 2016-09-01 | 2016-08-30 | 2.696 | 38,459 | -11,867 | 0.00% | 103,702 |
| 2016-08-31 | 2016-08-29 | 2.730 | 50,326 | +11,867 | 0.01% | 137,396 |
| 2016-08-26 | 2016-08-24 | 2.595 | 38,459 | -30,855 | 0.00% | 99,813 |
| 2016-08-25 | 2016-08-23 | 2.511 | 69,314 | +30,855 | 0.01% | 174,050 |
| 2016-08-03 | 2016-07-29 | 2.494 | 38,459 | +1,218 | 0.00% | 95,924 |
| 2016-07-18 | 2016-07-14 | 2.494 | 37,241 | -30,856 | 0.00% | 92,886 |
| 2016-07-13 | 2016-07-11 | 2.427 | 68,097 | +30,856 | 0.01% | 165,256 |
| 2016-07-11 | 2016-07-07 | 2.629 | 37,241 | -11,868 | 0.00% | 97,907 |
| 2016-06-27 | 2016-06-23 | 2.225 | 49,109 | -30,855 | 0.00% | 109,245 |
| 2016-06-20 | 2016-06-16 | 2.123 | 79,964 | +30,855 | 0.01% | 169,798 |
| 2016-06-10 | 2016-06-07 | 2.225 | 49,109 | +16,615 | 0.00% | 109,245 |
| 2016-02-23 | 2016-02-19 | 1.652 | 32,494 | -30,856 | 0.00% | 53,666 |
| 2016-02-16 | 2016-02-12 | 1.534 | 63,350 | -28,482 | 0.01% | 97,153 |
| 2016-02-02 | 2016-01-29 | 1.500 | 91,832 | -54,591 | 0.01% | 137,737 |
| 2015-12-17 | 2015-12-15 | 1.483 | 146,423 | +3,291 | 0.01% | 217,093 |
| 2015-09-04 | 2015-09-01 | 1.657 | 143,132 | +53,364 | 0.01% | 237,137 |
| 2015-09-02 | 2015-08-31 | 1.639 | 89,768 | +2,895 | 0.01% | 147,126 |
| 2015-08-24 | 2015-08-20 | 1.746 | 86,873 | +56,134 | 0.01% | 151,667 |
| 2015-07-24 | 2015-07-22 | 1.799 | 30,739 | -29,190 | 0.00% | 55,308 |
| 2015-07-23 | 2015-07-21 | 1.781 | 59,929 | +29,190 | 0.01% | 106,762 |
| 2015-06-05 | 2015-06-03 | 2.049 | 30,739 | -69,606 | 0.00% | 62,975 |
| 2015-06-03 | 2015-06-01 | 2.067 | 100,345 | -33,680 | 0.01% | 207,364 |
| 2015-05-04 | 2015-04-29 | 2.067 | 134,025 | -29,189 | 0.01% | 276,964 |
| 2015-03-20 | 2015-03-18 | 1.710 | 163,214 | -10,172 | 0.02% | 279,131 |
| 2015-03-18 | 2015-03-16 | 1.728 | 173,386 | -8,982 | 0.02% | 299,616 |
| 2015-03-16 | 2015-03-12 | 1.728 | 182,368 | -6,736 | 0.02% | 315,137 |
| 2015-03-10 | 2015-03-06 | 1.746 | 189,104 | -44,906 | 0.02% | 330,146 |
| 2015-03-09 | 2015-03-05 | 1.710 | 234,010 | -15,718 | 0.02% | 400,207 |
| 2015-03-06 | 2015-03-04 | 1.728 | 249,728 | -35,925 | 0.03% | 431,537 |
| 2015-03-05 | 2015-03-03 | 1.746 | 285,653 | -49,398 | 0.03% | 498,705 |
| 2015-03-04 | 2015-03-02 | 1.764 | 335,051 | -6,736 | 0.03% | 590,915 |
| 2015-03-03 | 2015-02-27 | 1.781 | 341,787 | +22,454 | 0.04% | 608,884 |
| 2015-03-02 | 2015-02-26 | 1.781 | 319,333 | +17,962 | 0.03% | 568,883 |
| 2015-02-27 | 2015-02-25 | 1.781 | 301,371 | +40,417 | 0.03% | 536,884 |
| 2015-02-26 | 2015-02-24 | 1.799 | 260,954 | +76,341 | 0.03% | 469,531 |
| 2015-02-25 | 2015-02-23 | 1.799 | 184,613 | +11,227 | 0.02% | 332,172 |
| 2014-12-18 | 2014-12-16 | 1.746 | 173,386 | +3,575 | 0.02% | 302,770 |
| 2014-09-23 | 2014-09-19 | 1.912 | 169,811 | +4,994 | 0.02% | 324,607 |
| 2014-09-11 | 2014-09-08 | 1.968 | 164,817 | +27,747 | 0.02% | 324,327 |
| 2014-02-27 | 2014-02-25 | 1.855 | 137,070 | +257 | 0.01% | 254,314 |
| 2013-12-20 | 2013-12-18 | 2.062 | 136,813 | +2,534 | 0.02% | 282,138 |
| 2013-12-09 | 2013-12-05 | 2.100 | 134,279 | +20,948 | 0.02% | 282,040 |
| 2013-12-06 | 2013-12-04 | 2.081 | 113,331 | +75,414 | 0.01% | 235,877 |
| 2013-11-15 | 2013-11-13 | 1.852 | 37,917 | -14,663 | 0.00% | 70,229 |
| 2013-11-08 | 2013-11-06 | 1.833 | 52,580 | -2,095 | 0.01% | 96,383 |
| 2013-11-04 | 2013-10-31 | 1.852 | 54,675 | -4,190 | 0.01% | 101,268 |
| 2013-11-01 | 2013-10-30 | 1.833 | 58,865 | -25,138 | 0.01% | 107,904 |
| 2013-10-31 | 2013-10-29 | 1.833 | 84,003 | +20,948 | 0.01% | 153,984 |
| 2013-10-30 | 2013-10-28 | 1.852 | 63,055 | -52,370 | 0.01% | 116,789 |
| 2013-10-28 | 2013-10-24 | 1.833 | 115,425 | +20,948 | 0.01% | 211,583 |
| 2013-10-25 | 2013-10-23 | 1.871 | 94,477 | +4,190 | 0.01% | 176,792 |
| 2013-10-24 | 2013-10-22 | 1.833 | 90,287 | +12,569 | 0.01% | 165,503 |
| 2013-10-23 | 2013-10-21 | 1.852 | 77,718 | -12,569 | 0.01% | 143,947 |
| 2013-10-22 | 2013-10-18 | 1.833 | 90,287 | +8,379 | 0.01% | 165,503 |
| 2013-10-21 | 2013-10-17 | 1.814 | 81,908 | +4,190 | 0.01% | 148,580 |
| 2013-10-18 | 2013-10-16 | 1.833 | 77,718 | +8,379 | 0.01% | 142,463 |
| 2013-10-17 | 2013-10-15 | 1.833 | 69,339 | +6,284 | 0.01% | 127,104 |
| 2013-10-16 | 2013-10-11 | 1.852 | 63,055 | -94,267 | 0.01% | 116,789 |
| 2013-10-15 | 2013-10-10 | 1.814 | 157,322 | +18,853 | 0.02% | 285,380 |
| 2013-10-11 | 2013-10-09 | 1.833 | 138,469 | -14,664 | 0.02% | 253,825 |
| 2013-10-10 | 2013-10-08 | 1.833 | 153,133 | -33,517 | 0.02% | 280,705 |
| 2013-10-09 | 2013-10-07 | 1.814 | 186,650 | -2,095 | 0.02% | 338,580 |
| 2013-10-07 | 2013-10-03 | 1.852 | 188,745 | +73,320 | 0.02% | 349,588 |
| 2013-09-30 | 2013-09-26 | 1.871 | 115,425 | -37,708 | 0.01% | 215,991 |
| 2013-09-27 | 2013-09-25 | 1.871 | 153,133 | +16,759 | 0.02% | 286,553 |
| 2013-09-26 | 2013-09-24 | 1.871 | 136,374 | -18,853 | 0.02% | 255,192 |
| 2013-09-25 | 2013-09-23 | 1.969 | 155,227 | -43,992 | 0.02% | 305,566 |
| 2013-09-24 | 2013-09-19 | 1.969 | 199,219 | +162,440 | 0.02% | 392,165 |
| 2013-02-27 | 2013-02-25 | 2.146 | 36,779 | +86 | 0.00% | 78,916 |
| 2013-02-08 | 2013-02-06 | 2.264 | 36,693 | -58,928 | 0.00% | 83,065 |
| 2013-02-07 | 2013-02-05 | 2.224 | 95,621 | +58,928 | 0.01% | 212,701 |
| 2013-02-05 | 2013-02-01 | 2.283 | 36,693 | -18,288 | 0.00% | 83,788 |
| 2013-02-04 | 2013-01-31 | 2.224 | 54,981 | +18,288 | 0.01% | 122,301 |
| 2013-02-01 | 2013-01-30 | 2.264 | 36,693 | -65,024 | 0.00% | 83,065 |
| 2013-01-31 | 2013-01-29 | 2.244 | 101,717 | -97,535 | 0.01% | 228,264 |
| 2013-01-30 | 2013-01-28 | 2.205 | 199,252 | -50,800 | 0.02% | 439,298 |
| 2013-01-29 | 2013-01-25 | 2.264 | 250,052 | +75,183 | 0.03% | 566,065 |
| 2013-01-28 | 2013-01-24 | 2.283 | 174,869 | -71,119 | 0.02% | 399,309 |
| 2013-01-21 | 2013-01-17 | 2.185 | 245,988 | -10,160 | 0.03% | 537,496 |
| 2013-01-17 | 2013-01-15 | 2.185 | 256,148 | +10,160 | 0.03% | 559,696 |
| 2013-01-15 | 2013-01-11 | 2.126 | 245,988 | -30,480 | 0.03% | 522,969 |
| 2013-01-14 | 2013-01-10 | 2.165 | 276,468 | +77,216 | 0.03% | 598,654 |
| 2013-01-09 | 2013-01-07 | 1.949 | 199,252 | +162,559 | 0.02% | 388,308 |
| 2012-12-21 | 2012-12-19 | 2.049 | 36,693 | +734 | 0.00% | 75,179 |
| 2012-12-10 | 2012-12-06 | 1.989 | 35,959 | -39,827 | 0.00% | 71,508 |
| 2012-12-07 | 2012-12-05 | 1.989 | 75,786 | -43,810 | 0.01% | 150,708 |
| 2012-12-06 | 2012-12-04 | 1.989 | 119,596 | +83,637 | 0.01% | 237,829 |
| 2012-09-12 | 2012-09-10 | 1.607 | 35,959 | -248,919 | 0.00% | 57,784 |
| 2012-09-04 | 2012-08-31 | 1.760 | 284,878 | +11,730 | 0.04% | 501,316 |
| 2012-05-24 | 2012-05-22 | 1.613 | 273,148 | -40,096 | 0.04% | 440,618 |
| 2012-05-23 | 2012-05-21 | 1.592 | 313,244 | -5,728 | 0.04% | 498,735 |
| 2012-05-22 | 2012-05-18 | 1.592 | 318,972 | -5,729 | 0.04% | 507,855 |
| 2012-05-21 | 2012-05-17 | 1.613 | 324,701 | -5,728 | 0.04% | 523,779 |
| 2012-05-16 | 2012-05-14 | 1.655 | 330,429 | +7,638 | 0.04% | 546,863 |
| 2012-05-15 | 2012-05-11 | 1.697 | 322,791 | +17,184 | 0.04% | 547,747 |
| 2012-05-14 | 2012-05-10 | 1.697 | 305,607 | +32,459 | 0.04% | 518,587 |
| 2012-01-17 | 2012-01-13 | 1.508 | 273,148 | +4,016 | 0.04% | 412,006 |
| 2011-12-15 | 2011-12-13 | 1.614 | 269,132 | +7,082 | 0.04% | 434,292 |
| 2011-09-01 | 2011-08-30 | 1.856 | 262,050 | +9,866 | 0.04% | 486,276 |
| 2011-02-28 | 2011-02-24 | 2.370 | 252,184 | +130 | 0.04% | 597,646 |
| 2011-02-16 | 2011-02-14 | 2.593 | 252,054 | -35,782 | 0.04% | 653,691 |
| 2011-02-10 | 2011-02-08 | 2.571 | 287,836 | +35,782 | 0.04% | 740,055 |
| 2011-01-18 | 2011-01-14 | 2.683 | 252,054 | -17,891 | 0.04% | 676,232 |
| 2011-01-17 | 2011-01-13 | 2.661 | 269,945 | -53,673 | 0.04% | 718,196 |
| 2011-01-14 | 2011-01-12 | 2.683 | 323,618 | +35,782 | 0.05% | 868,230 |
| 2011-01-13 | 2011-01-11 | 2.638 | 287,836 | -17,891 | 0.04% | 759,361 |
| 2011-01-11 | 2011-01-07 | 2.661 | 305,727 | -8,946 | 0.04% | 813,395 |
| 2011-01-10 | 2011-01-06 | 2.705 | 314,673 | +62,619 | 0.05% | 851,267 |
| 2010-12-15 | 2010-12-13 | 2.344 | 252,054 | +4,405 | 0.04% | 590,756 |
| 2010-10-25 | 2010-10-21 | 2.344 | 247,649 | +172 | 0.04% | 580,432 |
| 2010-09-02 | 2010-08-31 | 1.843 | 247,477 | -43,947 | 0.04% | 456,139 |
| 2010-08-20 | 2010-08-18 | 1.958 | 291,424 | +6,939 | 0.04% | 570,621 |
| 2010-03-11 | 2010-03-09 | 1.935 | 284,485 | -42,900 | 0.04% | 550,403 |
| 2010-03-08 | 2010-03-04 | 1.935 | 327,385 | +93 | 0.05% | 633,403 |
| 2009-12-23 | 2009-12-21 | 1.818 | 327,292 | +4,143 | 0.05% | 594,979 |
| 2009-11-02 | 2009-10-29 | 1.794 | 323,149 | -23,720 | 0.05% | 579,818 |
| 2009-10-23 | 2009-10-21 | 2.007 | 346,869 | +23,720 | 0.05% | 696,081 |
| 2009-08-21 | 2009-08-19 | 1.405 | 323,149 | +2,692 | 0.05% | 453,905 |
| 2009-06-11 | 2009-06-09 | 1.547 | 320,457 | -42,004 | 0.05% | 495,899 |
| 2009-06-10 | 2009-06-08 | 1.619 | 362,461 | +42,004 | 0.06% | 586,786 |
| 2009-05-18 | 2009-05-14 | 1.357 | 320,457 | -42,004 | 0.05% | 434,865 |
| 2009-05-15 | 2009-05-13 | 1.190 | 362,461 | +42,004 | 0.06% | 431,461 |
| 2009-05-14 | 2009-05-12 | 1.107 | 320,457 | -112,570 | 0.05% | 354,758 |
| 2009-05-13 | 2009-05-11 | 1.095 | 433,027 | +112,570 | 0.07% | 474,223 |
| 2009-05-07 | 2009-05-05 | 0.952 | 320,457 | -25,202 | 0.05% | 305,168 |
| 2009-04-30 | 2009-04-28 | 0.833 | 345,659 | -42,004 | 0.05% | 288,022 |
| 2009-04-27 | 2009-04-23 | 0.893 | 387,663 | -25,202 | 0.06% | 346,095 |
| 2009-04-08 | 2009-04-06 | 0.905 | 412,865 | +50,404 | 0.07% | 373,509 |
| 2009-04-07 | 2009-04-03 | 0.893 | 362,461 | -126,011 | 0.06% | 323,595 |
| 2009-04-06 | 2009-04-02 | 0.869 | 488,472 | +115,093 | 0.08% | 424,465 |
| 2009-02-12 | 2009-02-10 | 0.893 | 373,379 | -117,612 | 0.06% | 333,343 |
| 2009-02-11 | 2009-02-09 | 0.905 | 490,991 | +67,207 | 0.08% | 444,188 |
| 2009-02-10 | 2009-02-06 | 0.869 | 423,784 | -25,203 | 0.07% | 368,254 |
| 2009-01-08 | 2009-01-06 | 0.976 | 448,987 | -8,400 | 0.07% | 438,256 |
| 2009-01-06 | 2009-01-02 | 1.012 | 457,387 | +50,404 | 0.07% | 463,057 |
| 2009-01-05 | 2008-12-31 | 0.964 | 406,983 | -80,375 | 0.06% | 392,172 |
| 2009-01-02 | 2008-12-29 | 1.049 | 487,358 | +32,794 | 0.08% | 511,234 |
| 2008-12-23 | 2008-12-19 | 0.793 | 454,564 | -24,595 | 0.07% | 360,397 |
| 2008-11-14 | 2008-11-12 | 0.732 | 479,159 | -40,992 | 0.08% | 350,674 |
| 2008-11-13 | 2008-11-11 | 0.720 | 520,151 | -24,595 | 0.08% | 374,330 |
| 2008-11-12 | 2008-11-10 | 0.695 | 544,746 | +24,595 | 0.09% | 378,741 |
| 2008-11-07 | 2008-11-05 | 0.605 | 520,151 | -49,190 | 0.08% | 314,691 |
| 2008-11-05 | 2008-11-03 | 0.544 | 569,341 | +73,785 | 0.09% | 309,728 |
| 2008-10-28 | 2008-10-24 | 0.473 | 495,556 | +40,992 | 0.08% | 234,529 |
| 2008-10-27 | 2008-10-23 | 0.524 | 454,564 | +16,396 | 0.07% | 238,417 |
| 2008-10-22 | 2008-10-20 | 0.793 | 438,168 | +221 | 0.07% | 347,398 |
| 2008-08-20 | 2008-08-18 | 1.637 | 437,947 | +13,686 | 0.07% | 716,846 |
| 2008-05-09 | 2008-05-07 | 2.720 | 424,261 | -15,884 | 0.07% | 1,153,847 |
| 2008-04-29 | 2008-04-25 | 2.669 | 440,145 | +23,826 | 0.07% | 1,174,878 |
| 2008-04-17 | 2008-04-15 | 2.594 | 416,319 | +14,296 | 0.07% | 1,079,828 |
| 2008-04-11 | 2008-04-09 | 2.770 | 402,023 | +7,942 | 0.07% | 1,113,614 |
| 2008-04-03 | 2008-04-01 | 2.896 | 394,081 | -17,472 | 0.07% | 1,141,234 |
| 2008-03-31 | 2008-03-27 | 2.770 | 411,553 | +7,942 | 0.07% | 1,140,013 |
| 2008-03-28 | 2008-03-26 | 2.846 | 403,611 | +7,942 | 0.07% | 1,148,504 |
| 2008-03-26 | 2008-03-20 | 2.745 | 395,669 | +12,707 | 0.07% | 1,086,050 |
| 2008-02-26 | 2008-02-22 | 3.500 | 382,962 | +6,354 | 0.06% | 1,340,484 |
| 2008-02-25 | 2008-02-21 | 3.677 | 376,608 | -15,884 | 0.06% | 1,384,629 |
| 2008-01-14 | 2008-01-10 | 4.231 | 392,492 | -15,885 | 0.07% | 1,660,471 |
| 2008-01-10 | 2008-01-08 | 4.029 | 408,377 | +15,885 | 0.07% | 1,645,404 |
| 2008-01-03 | 2007-12-31 | 4.192 | 392,492 | +3,483 | 0.07% | 1,645,424 |
| 2007-12-20 | 2007-12-18 | 4.268 | 389,009 | -15,743 | 0.07% | 1,660,474 |
| 2007-12-19 | 2007-12-17 | 4.091 | 404,752 | +15,743 | 0.07% | 1,655,686 |
| 2007-11-28 | 2007-11-26 | 4.700 | 389,009 | +39,359 | 0.07% | 1,828,498 |
| 2007-11-27 | 2007-11-23 | 4.573 | 349,650 | +6,297 | 0.06% | 1,599,076 |
| 2007-11-26 | 2007-11-22 | 4.599 | 343,353 | +9,446 | 0.06% | 1,579,001 |
| 2007-11-23 | 2007-11-21 | 4.954 | 333,907 | -25,189 | 0.06% | 1,654,334 |
| 2007-11-12 | 2007-11-08 | 4.141 | 359,096 | -31,487 | 0.06% | 1,487,172 |
| 2007-11-09 | 2007-11-07 | 4.167 | 390,583 | +31,487 | 0.07% | 1,627,497 |
| 2007-11-01 | 2007-10-30 | 4.268 | 359,096 | -23,615 | 0.06% | 1,532,791 |
| 2007-10-31 | 2007-10-29 | 4.421 | 382,711 | +23,615 | 0.07% | 1,691,933 |
| 2007-10-30 | 2007-10-26 | 4.548 | 359,096 | -23,615 | 0.06% | 1,633,152 |
| 2007-10-26 | 2007-10-24 | 4.167 | 382,711 | -15,744 | 0.07% | 1,594,696 |
| 2007-10-16 | 2007-10-12 | 3.989 | 398,455 | -39,358 | 0.07% | 1,589,432 |
| 2007-10-10 | 2007-10-08 | 4.040 | 437,813 | +12,595 | 0.08% | 1,768,678 |
| 2007-10-09 | 2007-10-05 | 4.040 | 425,218 | +11,020 | 0.07% | 1,717,797 |
| 2007-10-08 | 2007-10-04 | 4.065 | 414,198 | +9,446 | 0.07% | 1,683,802 |
| 2007-10-04 | 2007-10-02 | 4.116 | 404,752 | +23,615 | 0.07% | 1,665,970 |
| 2007-10-03 | 2007-09-28 | 4.218 | 381,137 | -11,020 | 0.07% | 1,607,505 |
| 2007-10-02 | 2007-09-27 | 4.091 | 392,157 | +22,040 | 0.07% | 1,604,165 |
| 2007-09-28 | 2007-09-25 | 4.243 | 370,117 | -23,615 | 0.06% | 1,570,430 |
| 2007-09-27 | 2007-09-24 | 4.040 | 393,732 | -1,574 | 0.07% | 1,590,600 |
| 2007-09-25 | 2007-09-21 | 4.014 | 395,306 | -7,872 | 0.07% | 1,586,915 |
| 2007-09-24 | 2007-09-20 | 3.964 | 403,178 | -15,743 | 0.07% | 1,598,028 |
| 2007-09-21 | 2007-09-19 | 3.913 | 418,921 | +7,872 | 0.07% | 1,639,140 |
| 2007-09-20 | 2007-09-18 | 3.913 | 411,049 | +7,871 | 0.07% | 1,608,338 |
| 2007-09-19 | 2007-09-17 | 3.887 | 403,178 | +15,744 | 0.07% | 1,567,297 |
| 2007-09-18 | 2007-09-14 | 4.040 | 387,434 | +7,871 | 0.07% | 1,565,157 |
| 2007-09-17 | 2007-09-13 | 4.116 | 379,563 | -7,871 | 0.07% | 1,562,291 |
| 2007-09-14 | 2007-09-12 | 4.141 | 387,434 | -31,487 | 0.07% | 1,604,532 |
| 2007-09-12 | 2007-09-10 | 4.065 | 418,921 | +7,872 | 0.07% | 1,703,002 |
| 2007-09-11 | 2007-09-07 | 3.837 | 411,049 | +7,871 | 0.07% | 1,577,007 |
| 2007-09-07 | 2007-09-05 | 3.837 | 403,178 | +31,487 | 0.07% | 1,546,810 |
| 2007-09-05 | 2007-09-03 | 3.684 | 371,691 | +4,723 | 0.06% | 1,369,346 |
| 2007-09-03 | 2007-08-30 | 3.786 | 366,968 | -23,615 | 0.06% | 1,389,241 |
| 2007-08-31 | 2007-08-29 | 3.659 | 390,583 | -7,872 | 0.07% | 1,429,022 |
| 2007-08-30 | 2007-08-28 | 3.760 | 398,455 | -15,743 | 0.07% | 1,498,318 |
| 2007-08-29 | 2007-08-27 | 3.938 | 414,198 | -23,615 | 0.07% | 1,631,183 |
| 2007-08-28 | 2007-08-24 | 3.532 | 437,813 | +1,574 | 0.08% | 1,546,203 |
| 2007-08-27 | 2007-08-23 | 3.608 | 436,239 | +23,615 | 0.07% | 1,573,896 |
| 2007-08-23 | 2007-08-21 | 3.506 | 412,624 | +23,615 | 0.07% | 1,446,838 |
| 2007-08-22 | 2007-08-20 | 3.942 | 389,009 | -20,603 | 0.07% | 1,533,293 |
| 2007-08-20 | 2007-08-16 | 3.686 | 409,612 | +23,443 | 0.07% | 1,509,663 |
| 2007-08-15 | 2007-08-13 | 4.325 | 386,169 | +31,257 | 0.07% | 1,670,355 |
| 2007-08-13 | 2007-08-09 | 4.581 | 354,912 | -15,629 | 0.06% | 1,625,992 |
| 2007-08-09 | 2007-08-07 | 4.351 | 370,541 | -28,131 | 0.06% | 1,612,241 |
| 2007-08-08 | 2007-08-06 | 4.607 | 398,672 | +26,569 | 0.07% | 1,836,678 |
| 2007-08-03 | 2007-08-01 | 4.863 | 372,103 | +15,628 | 0.06% | 1,809,512 |
| 2007-08-02 | 2007-07-31 | 5.349 | 356,475 | +23,443 | 0.06% | 1,906,866 |
| 2007-07-31 | 2007-07-27 | 5.452 | 333,032 | +23,442 | 0.06% | 1,815,559 |
| 2007-07-30 | 2007-07-26 | 5.682 | 309,590 | -31,257 | 0.05% | 1,759,076 |
| 2007-07-27 | 2007-07-25 | 5.631 | 340,847 | -46,885 | 0.06% | 1,919,229 |
| 2007-07-26 | 2007-07-24 | 5.452 | 387,732 | +14,066 | 0.07% | 2,113,761 |
| 2007-07-25 | 2007-07-23 | 5.324 | 373,666 | -21,880 | 0.06% | 1,989,260 |
| 2007-07-24 | 2007-07-20 | 5.580 | 395,546 | +7,814 | 0.07% | 2,206,979 |
| 2007-07-20 | 2007-07-18 | 5.682 | 387,732 | +15,629 | 0.07% | 2,203,075 |
| 2007-07-19 | 2007-07-17 | 5.708 | 372,103 | -78,143 | 0.06% | 2,123,796 |
| 2007-07-17 | 2007-07-13 | 5.861 | 450,246 | -21,529 | 0.08% | 2,638,943 |
| 2007-07-16 | 2007-07-12 | 5.989 | 471,775 | +7,814 | 0.08% | 2,825,501 |
| 2007-07-13 | 2007-07-11 | 5.989 | 463,961 | +70,328 | 0.08% | 2,778,703 |
| 2007-07-12 | 2007-07-10 | 6.168 | 393,633 | -101,585 | 0.07% | 2,428,026 |
| 2007-07-11 | 2007-07-09 | 5.631 | 495,218 | +126,590 | 0.09% | 2,788,456 |
| 2007-07-10 | 2007-07-06 | 5.631 | 368,628 | -3,125 | 0.06% | 2,075,658 |
| 2007-07-06 | 2007-07-04 | 5.375 | 371,753 | +31,256 | 0.06% | 1,998,106 |
| 2007-07-05 | 2007-07-03 | 4.863 | 340,497 | +37,159 | 0.06% | 1,655,814 |
| 2007-07-04 | 2007-06-29 | 4.863 | 303,338 | -15,629 | 0.05% | 1,475,113 |
| 2007-07-03 | 2007-06-28 | 4.863 | 318,967 | -567,312 | 0.06% | 1,551,115 |
| 2007-06-29 | 2007-06-27 | 4.863 | 886,279 | -706,405 | 0.15% | 4,309,916 |
| 2007-06-28 | 2007-06-26 | 4.889 | 1,592,684 | -990,842 | 0.28% | 7,785,880 |
| 2007-06-27 | 2007-06-25 | 4.991 | 2,583,526 | -46,885 | 0.45% | 12,894,134 |
| 2007-06-26 | 2007-06-22 | 4.889 | 2,630,411 | 0.46% | 12,858,838 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy