History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.355 | 25,936 | +0 | 0.00% | 9,207 |
| 2025-10-13 | 2025-10-09 | 0.355 | 25,936 | +0 | 0.00% | 9,207 |
| 2025-10-10 | 2025-10-08 | 0.355 | 25,936 | +0 | 0.00% | 9,207 |
| 2025-10-09 | 2025-10-06 | 0.355 | 25,936 | +0 | 0.00% | 9,207 |
| 2025-10-08 | 2025-10-03 | 0.355 | 25,936 | +0 | 0.00% | 9,207 |
| 2025-10-06 | 2025-10-02 | 0.355 | 25,936 | +0 | 0.00% | 9,207 |
| 2025-10-03 | 2025-09-30 | 0.350 | 25,936 | +0 | 0.00% | 9,078 |
| 2025-10-02 | 2025-09-29 | 0.355 | 25,936 | +0 | 0.00% | 9,207 |
| 2025-09-30 | 2025-09-26 | 0.355 | 25,936 | +0 | 0.00% | 9,207 |
| 2025-09-29 | 2025-09-25 | 0.355 | 25,936 | +0 | 0.00% | 9,207 |
| 2025-09-26 | 2025-09-24 | 0.350 | 25,936 | +0 | 0.00% | 9,078 |
| 2025-09-25 | 2025-09-23 | 0.360 | 25,936 | +0 | 0.00% | 9,337 |
| 2025-09-24 | 2025-09-22 | 0.360 | 25,936 | +0 | 0.00% | 9,337 |
| 2025-09-23 | 2025-09-19 | 0.360 | 25,936 | +0 | 0.00% | 9,337 |
| 2025-09-22 | 2025-09-18 | 0.360 | 25,936 | +0 | 0.00% | 9,337 |
| 2025-09-19 | 2025-09-17 | 0.355 | 25,936 | +0 | 0.00% | 9,207 |
| 2025-09-18 | 2025-09-16 | 0.360 | 25,936 | +0 | 0.00% | 9,337 |
| 2025-09-17 | 2025-09-15 | 0.360 | 25,936 | +0 | 0.00% | 9,337 |
| 2025-09-16 | 2025-09-12 | 0.365 | 25,936 | +0 | 0.00% | 9,467 |
| 2025-09-15 | 2025-09-11 | 0.365 | 25,936 | +0 | 0.00% | 9,467 |
| 2025-09-12 | 2025-09-10 | 0.365 | 25,936 | +0 | 0.00% | 9,467 |
| 2025-09-11 | 2025-09-09 | 0.355 | 25,936 | +0 | 0.00% | 9,207 |
| 2025-09-10 | 2025-09-08 | 0.350 | 25,936 | +0 | 0.00% | 9,078 |
| 2025-09-09 | 2025-09-05 | 0.355 | 25,936 | +0 | 0.00% | 9,207 |
| 2025-09-08 | 2025-09-04 | 0.355 | 25,936 | +0 | 0.00% | 9,207 |
| 2025-09-05 | 2025-09-03 | 0.355 | 25,936 | +0 | 0.00% | 9,207 |
| 2025-09-04 | 2025-09-02 | 0.350 | 25,936 | +0 | 0.00% | 9,078 |
| 2025-09-03 | 2025-09-01 | 0.350 | 25,936 | +0 | 0.00% | 9,078 |
| 2025-09-02 | 2025-08-29 | 0.355 | 25,936 | +0 | 0.00% | 9,207 |
| 2025-09-01 | 2025-08-28 | 0.355 | 25,936 | +0 | 0.00% | 9,207 |
| 2025-08-29 | 2025-08-27 | 0.350 | 25,936 | +0 | 0.00% | 9,078 |
| 2025-08-28 | 2025-08-26 | 0.355 | 25,936 | +0 | 0.00% | 9,207 |
| 2025-08-27 | 2025-08-25 | 0.360 | 25,936 | +0 | 0.00% | 9,337 |
| 2025-08-26 | 2025-08-22 | 0.375 | 25,936 | +0 | 0.00% | 9,726 |
| 2025-08-25 | 2025-08-21 | 0.375 | 25,936 | +0 | 0.00% | 9,726 |
| 2025-08-22 | 2025-08-20 | 0.375 | 25,936 | +0 | 0.00% | 9,726 |
| 2025-08-21 | 2025-08-19 | 0.375 | 25,936 | +0 | 0.00% | 9,726 |
| 2025-08-20 | 2025-08-18 | 0.365 | 25,936 | +0 | 0.00% | 9,467 |
| 2025-08-19 | 2025-08-15 | 0.365 | 25,936 | +0 | 0.00% | 9,467 |
| 2025-08-18 | 2025-08-14 | 0.365 | 25,936 | +0 | 0.00% | 9,467 |
| 2025-08-15 | 2025-08-13 | 0.360 | 25,936 | +0 | 0.00% | 9,337 |
| 2025-08-14 | 2025-08-12 | 0.380 | 25,936 | +0 | 0.00% | 9,856 |
| 2025-08-13 | 2025-08-11 | 0.370 | 25,936 | +0 | 0.00% | 9,596 |
| 2025-08-12 | 2025-08-08 | 0.355 | 25,936 | +0 | 0.00% | 9,207 |
| 2025-08-11 | 2025-08-07 | 0.355 | 25,936 | +0 | 0.00% | 9,207 |
| 2025-08-08 | 2025-08-06 | 0.355 | 25,936 | +0 | 0.00% | 9,207 |
| 2025-08-07 | 2025-08-05 | 0.355 | 25,936 | +0 | 0.00% | 9,207 |
| 2025-08-06 | 2025-08-04 | 0.355 | 25,936 | +0 | 0.00% | 9,207 |
| 2025-08-05 | 2025-08-01 | 0.355 | 25,936 | +0 | 0.00% | 9,207 |
| 2025-08-04 | 2025-07-31 | 0.355 | 25,936 | +0 | 0.00% | 9,207 |
| 2025-08-01 | 2025-07-30 | 0.350 | 25,936 | +0 | 0.00% | 9,078 |
| 2025-07-31 | 2025-07-29 | 0.355 | 25,936 | +0 | 0.00% | 9,207 |
| 2025-07-30 | 2025-07-28 | 0.360 | 25,936 | +0 | 0.00% | 9,337 |
| 2025-07-29 | 2025-07-25 | 0.360 | 25,936 | +0 | 0.00% | 9,337 |
| 2025-07-28 | 2025-07-24 | 0.360 | 25,936 | +0 | 0.00% | 9,337 |
| 2025-07-25 | 2025-07-23 | 0.360 | 25,936 | +0 | 0.00% | 9,337 |
| 2025-07-24 | 2025-07-22 | 0.345 | 25,936 | +0 | 0.00% | 8,948 |
| 2025-07-23 | 2025-07-21 | 0.345 | 25,936 | +0 | 0.00% | 8,948 |
| 2025-07-22 | 2025-07-18 | 0.345 | 25,936 | +0 | 0.00% | 8,948 |
| 2025-07-21 | 2025-07-17 | 0.340 | 25,936 | +0 | 0.00% | 8,818 |
| 2025-07-18 | 2025-07-16 | 0.340 | 25,936 | +0 | 0.00% | 8,818 |
| 2025-07-17 | 2025-07-15 | 0.340 | 25,936 | +0 | 0.00% | 8,818 |
| 2025-07-16 | 2025-07-14 | 0.340 | 25,936 | +0 | 0.00% | 8,818 |
| 2025-07-15 | 2025-07-11 | 0.345 | 25,936 | +0 | 0.00% | 8,948 |
| 2025-07-14 | 2025-07-10 | 0.340 | 25,936 | +0 | 0.00% | 8,818 |
| 2025-07-11 | 2025-07-09 | 0.335 | 25,936 | +0 | 0.00% | 8,689 |
| 2025-07-10 | 2025-07-08 | 0.335 | 25,936 | +0 | 0.00% | 8,689 |
| 2025-07-09 | 2025-07-07 | 0.335 | 25,936 | +0 | 0.00% | 8,689 |
| 2025-07-08 | 2025-07-04 | 0.340 | 25,936 | +0 | 0.00% | 8,818 |
| 2025-07-07 | 2025-07-03 | 0.340 | 25,936 | +0 | 0.00% | 8,818 |
| 2025-07-04 | 2025-07-02 | 0.330 | 25,936 | +0 | 0.00% | 8,559 |
| 2025-07-03 | 2025-06-30 | 0.355 | 25,936 | +0 | 0.00% | 9,207 |
| 2025-07-02 | 2025-06-27 | 0.355 | 25,936 | +0 | 0.00% | 9,207 |
| 2025-06-30 | 2025-06-26 | 0.355 | 25,936 | +0 | 0.00% | 9,207 |
| 2025-06-27 | 2025-06-25 | 0.355 | 25,936 | +0 | 0.00% | 9,207 |
| 2025-06-26 | 2025-06-24 | 0.355 | 25,936 | +0 | 0.00% | 9,207 |
| 2025-06-25 | 2025-06-23 | 0.355 | 25,936 | +0 | 0.00% | 9,207 |
| 2025-06-24 | 2025-06-20 | 0.360 | 25,936 | +0 | 0.00% | 9,337 |
| 2025-06-23 | 2025-06-19 | 0.350 | 25,936 | +0 | 0.00% | 9,078 |
| 2025-06-20 | 2025-06-18 | 0.340 | 25,936 | +0 | 0.00% | 8,818 |
| 2025-06-19 | 2025-06-17 | 0.340 | 25,936 | +0 | 0.00% | 8,818 |
| 2025-06-18 | 2025-06-16 | 0.345 | 25,936 | +0 | 0.00% | 8,948 |
| 2025-06-17 | 2025-06-13 | 0.345 | 25,936 | +0 | 0.00% | 8,948 |
| 2025-06-16 | 2025-06-12 | 0.345 | 25,936 | +0 | 0.00% | 8,948 |
| 2025-06-13 | 2025-06-11 | 0.345 | 25,936 | +0 | 0.00% | 8,948 |
| 2025-06-12 | 2025-06-10 | 0.345 | 25,936 | +0 | 0.00% | 8,948 |
| 2025-06-11 | 2025-06-09 | 0.345 | 25,936 | +0 | 0.00% | 8,948 |
| 2025-06-10 | 2025-06-06 | 0.350 | 25,936 | +0 | 0.00% | 9,078 |
| 2025-06-09 | 2025-06-05 | 0.350 | 25,936 | +0 | 0.00% | 9,078 |
| 2025-06-06 | 2025-06-04 | 0.350 | 25,936 | +0 | 0.00% | 9,078 |
| 2025-06-05 | 2025-06-03 | 0.350 | 25,936 | +0 | 0.00% | 9,078 |
| 2025-06-04 | 2025-06-02 | 0.350 | 25,936 | +0 | 0.00% | 9,078 |
| 2025-06-03 | 2025-05-30 | 0.350 | 25,936 | +0 | 0.00% | 9,078 |
| 2025-06-02 | 2025-05-29 | 0.355 | 25,936 | +0 | 0.00% | 9,207 |
| 2025-05-30 | 2025-05-28 | 0.355 | 25,936 | +0 | 0.00% | 9,207 |
| 2025-05-29 | 2025-05-27 | 0.350 | 25,936 | +0 | 0.00% | 9,078 |
| 2025-05-28 | 2025-05-26 | 0.360 | 25,936 | +0 | 0.00% | 9,337 |
| 2025-05-27 | 2025-05-23 | 0.360 | 25,936 | +0 | 0.00% | 9,337 |
| 2025-05-26 | 2025-05-22 | 0.360 | 25,936 | +0 | 0.00% | 9,337 |
| 2025-05-23 | 2025-05-21 | 0.350 | 25,936 | +0 | 0.00% | 9,078 |
| 2025-05-22 | 2025-05-20 | 0.350 | 25,936 | +0 | 0.00% | 9,078 |
| 2025-05-21 | 2025-05-19 | 0.355 | 25,936 | +0 | 0.00% | 9,207 |
| 2025-05-20 | 2025-05-16 | 0.355 | 25,936 | +0 | 0.00% | 9,207 |
| 2025-05-19 | 2025-05-15 | 0.355 | 25,936 | +0 | 0.00% | 9,207 |
| 2025-05-16 | 2025-05-14 | 0.370 | 25,936 | +0 | 0.00% | 9,596 |
| 2025-05-15 | 2025-05-13 | 0.360 | 25,936 | +0 | 0.00% | 9,337 |
| 2025-05-14 | 2025-05-12 | 0.370 | 25,936 | +0 | 0.00% | 9,596 |
| 2025-05-13 | 2025-05-09 | 0.355 | 25,936 | +0 | 0.00% | 9,207 |
| 2025-05-12 | 2025-05-08 | 0.355 | 25,936 | +0 | 0.00% | 9,207 |
| 2025-05-09 | 2025-05-07 | 0.355 | 25,936 | +0 | 0.00% | 9,207 |
| 2025-05-08 | 2025-05-06 | 0.340 | 25,936 | +0 | 0.00% | 8,818 |
| 2025-05-07 | 2025-05-02 | 0.340 | 25,936 | +0 | 0.00% | 8,818 |
| 2025-05-06 | 2025-04-30 | 0.340 | 25,936 | +0 | 0.00% | 8,818 |
| 2025-05-02 | 2025-04-29 | 0.340 | 25,936 | +0 | 0.00% | 8,818 |
| 2025-04-30 | 2025-04-28 | 0.350 | 25,936 | +0 | 0.00% | 9,078 |
| 2025-04-29 | 2025-04-25 | 0.355 | 25,936 | -1,823 | 0.00% | 9,207 |
| 2025-04-14 | 2025-04-10 | 0.340 | 27,759 | +1,823 | 0.00% | 9,438 |
| 2025-02-12 | 2025-02-10 | 0.320 | 25,936 | -20,000 | 0.00% | 8,300 |
| 2024-02-15 | 2024-02-09 | 0.395 | 45,936 | -99,138 | 0.00% | 18,145 |
| 2022-09-06 | 2022-09-02 | 1.275 | 145,074 | +27,899 | 0.01% | 185,004 |
| 2022-04-04 | 2022-03-31 | 1.217 | 117,175 | +7,479 | 0.01% | 142,568 |
| 2022-03-25 | 2022-03-23 | 1.164 | 109,696 | -24,196 | 0.01% | 127,665 |
| 2022-03-24 | 2022-03-22 | 1.217 | 133,892 | -6,049 | 0.01% | 162,908 |
| 2021-12-30 | 2021-12-28 | 1.230 | 139,941 | +30,245 | 0.01% | 172,118 |
| 2021-12-20 | 2021-12-16 | 1.179 | 109,696 | +2,612 | 0.01% | 129,293 |
| 2021-09-20 | 2021-09-16 | 1.213 | 107,084 | +1,805 | 0.01% | 129,854 |
| 2020-12-18 | 2020-12-16 | 1.344 | 105,279 | +1,662 | 0.01% | 141,505 |
| 2019-12-18 | 2019-12-16 | 2.093 | 103,617 | +1,050 | 0.01% | 216,908 |
| 2019-10-31 | 2019-10-29 | 2.192 | 102,567 | -13,972 | 0.01% | 224,865 |
| 2019-10-03 | 2019-09-30 | 2.387 | 116,539 | +4,647 | 0.01% | 278,126 |
| 2019-05-20 | 2019-05-16 | 2.563 | 111,892 | -15,166 | 0.01% | 286,817 |
| 2019-05-17 | 2019-05-15 | 2.563 | 127,058 | +10,861 | 0.01% | 325,692 |
| 2018-12-19 | 2018-12-17 | 2.410 | 116,197 | +2,558 | 0.01% | 280,051 |
| 2018-10-15 | 2018-10-11 | 2.199 | 113,639 | -10,622 | 0.01% | 249,921 |
| 2018-10-03 | 2018-09-28 | 2.549 | 124,261 | +3,812 | 0.01% | 316,688 |
| 2018-08-02 | 2018-07-31 | 2.595 | 120,449 | +5,148 | 0.01% | 312,588 |
| 2018-02-14 | 2018-02-12 | 2.828 | 115,301 | +5,148 | 0.01% | 326,105 |
| 2018-01-30 | 2018-01-26 | 3.046 | 110,153 | -10,817 | 0.01% | 335,510 |
| 2017-12-20 | 2017-12-18 | 2.876 | 120,970 | +1,994 | 0.01% | 347,873 |
| 2017-09-13 | 2017-09-11 | 2.923 | 118,976 | +3,215 | 0.01% | 347,778 |
| 2017-09-04 | 2017-08-31 | 2.842 | 115,761 | -19,705 | 0.01% | 328,981 |
| 2017-06-26 | 2017-06-22 | 3.183 | 135,466 | +10,287 | 0.01% | 431,179 |
| 2016-12-21 | 2016-12-19 | 2.551 | 125,179 | +2,439 | 0.01% | 319,276 |
| 2016-09-05 | 2016-09-01 | 2.983 | 122,740 | +2,116 | 0.01% | 366,123 |
| 2016-09-01 | 2016-08-30 | 2.696 | 120,624 | -59,338 | 0.01% | 325,253 |
| 2016-07-11 | 2016-07-07 | 2.629 | 179,962 | -59,338 | 0.02% | 473,122 |
| 2016-07-08 | 2016-07-06 | 2.629 | 239,300 | -28,482 | 0.02% | 629,122 |
| 2016-07-07 | 2016-07-05 | 2.629 | 267,782 | +28,482 | 0.03% | 704,002 |
| 2016-06-10 | 2016-06-07 | 2.225 | 239,300 | +59,338 | 0.02% | 532,334 |
| 2016-03-04 | 2016-03-02 | 1.820 | 179,962 | -142,411 | 0.02% | 327,546 |
| 2016-03-03 | 2016-03-01 | 1.786 | 322,373 | -35,603 | 0.03% | 575,880 |
| 2016-03-02 | 2016-02-29 | 1.736 | 357,976 | -35,602 | 0.04% | 621,382 |
| 2016-03-01 | 2016-02-26 | 1.736 | 393,578 | +213,616 | 0.04% | 683,181 |
| 2016-02-26 | 2016-02-24 | 1.702 | 179,962 | -35,603 | 0.02% | 306,316 |
| 2016-02-25 | 2016-02-23 | 1.685 | 215,565 | -35,602 | 0.02% | 363,284 |
| 2016-02-23 | 2016-02-19 | 1.652 | 251,167 | -23,735 | 0.02% | 414,817 |
| 2016-02-22 | 2016-02-18 | 1.652 | 274,902 | +94,940 | 0.03% | 454,017 |
| 2016-02-16 | 2016-02-12 | 1.534 | 179,962 | -71,205 | 0.02% | 275,988 |
| 2016-02-15 | 2016-02-11 | 1.534 | 251,167 | +71,205 | 0.02% | 385,187 |
| 2015-12-17 | 2015-12-15 | 1.483 | 179,962 | +4,044 | 0.02% | 266,820 |
| 2015-12-11 | 2015-12-09 | 1.500 | 175,918 | -174,013 | 0.02% | 263,857 |
| 2015-12-10 | 2015-12-08 | 1.483 | 349,931 | +127,610 | 0.03% | 518,823 |
| 2015-12-02 | 2015-11-30 | 1.483 | 222,321 | -4,641 | 0.02% | 329,623 |
| 2015-12-01 | 2015-11-27 | 1.483 | 226,962 | -47,150 | 0.02% | 336,504 |
| 2015-11-30 | 2015-11-26 | 1.465 | 274,112 | -23,202 | 0.03% | 401,685 |
| 2015-11-27 | 2015-11-25 | 1.483 | 297,314 | -16,241 | 0.03% | 440,811 |
| 2015-11-26 | 2015-11-24 | 1.465 | 313,555 | -46,404 | 0.03% | 459,485 |
| 2015-11-02 | 2015-10-29 | 1.534 | 359,959 | -232,018 | 0.04% | 552,308 |
| 2015-10-30 | 2015-10-28 | 1.534 | 591,977 | +234,415 | 0.06% | 908,308 |
| 2015-10-12 | 2015-10-08 | 1.534 | 357,562 | -2,436,188 | 0.04% | 548,630 |
| 2015-09-02 | 2015-08-31 | 1.639 | 2,793,750 | +90,121 | 0.28% | 4,578,827 |
| 2015-08-13 | 2015-08-11 | 1.764 | 2,703,629 | -11,227 | 0.28% | 4,768,274 |
| 2015-05-04 | 2015-04-29 | 2.067 | 2,714,856 | -11,226 | 0.28% | 5,610,269 |
| 2015-04-28 | 2015-04-24 | 1.888 | 2,726,082 | -280,667 | 0.28% | 5,147,824 |
| 2015-04-27 | 2015-04-23 | 1.888 | 3,006,749 | +112,267 | 0.31% | 5,677,824 |
| 2015-04-22 | 2015-04-20 | 1.817 | 2,894,482 | -9,691 | 0.30% | 5,259,566 |
| 2015-04-21 | 2015-04-17 | 1.924 | 2,904,173 | -56,134 | 0.30% | 5,587,598 |
| 2015-04-20 | 2015-04-16 | 1.906 | 2,960,307 | +224,534 | 0.30% | 5,642,862 |
| 2015-03-09 | 2015-03-05 | 1.710 | 2,735,773 | -26,944 | 0.28% | 4,678,754 |
| 2015-02-27 | 2015-02-25 | 1.781 | 2,762,717 | +1,683 | 0.28% | 4,921,702 |
| 2015-01-16 | 2015-01-14 | 1.710 | 2,761,034 | -698 | 0.28% | 4,721,956 |
| 2014-12-23 | 2014-12-19 | 1.675 | 2,761,732 | -56,134 | 0.28% | 4,624,750 |
| 2014-12-18 | 2014-12-16 | 1.746 | 2,817,866 | +58,100 | 0.29% | 4,920,606 |
| 2014-11-17 | 2014-11-13 | 1.764 | 2,759,766 | +78,535 | 0.29% | 4,869,350 |
| 2014-09-23 | 2014-09-19 | 1.912 | 2,681,231 | +78,860 | 0.28% | 5,125,384 |
| 2014-03-12 | 2014-03-10 | 1.855 | 2,602,371 | +21,344 | 0.28% | 4,828,324 |
| 2014-02-27 | 2014-02-25 | 1.855 | 2,581,027 | +44,426 | 0.28% | 4,788,723 |
| 2014-02-06 | 2014-02-04 | 1.930 | 2,536,601 | +53,359 | 0.28% | 4,896,451 |
| 2014-01-22 | 2014-01-20 | 2.024 | 2,483,242 | +21,343 | 0.27% | 5,026,143 |
| 2013-12-20 | 2013-12-18 | 2.062 | 2,461,899 | +45,591 | 0.27% | 5,076,962 |
| 2013-12-05 | 2013-12-03 | 2.062 | 2,416,308 | +25,138 | 0.27% | 4,982,943 |
| 2013-11-20 | 2013-11-18 | 1.890 | 2,391,170 | +20,949 | 0.27% | 4,520,178 |
| 2013-11-18 | 2013-11-14 | 1.852 | 2,370,221 | +67,282 | 0.27% | 4,390,060 |
| 2013-09-24 | 2013-09-19 | 1.969 | 2,302,939 | +69,088 | 0.26% | 4,533,364 |
| 2013-08-13 | 2013-08-09 | 1.831 | 2,233,851 | +632 | 0.26% | 4,089,548 |
| 2013-08-08 | 2013-08-06 | 1.791 | 2,233,219 | +14,224 | 0.26% | 4,000,469 |
| 2013-07-15 | 2013-07-11 | 1.831 | 2,218,995 | +14,224 | 0.26% | 4,062,351 |
| 2013-06-20 | 2013-06-18 | 1.988 | 2,204,771 | +10,160 | 0.26% | 4,383,520 |
| 2013-05-15 | 2013-05-13 | 2.047 | 2,194,611 | -1,326 | 0.26% | 4,492,924 |
| 2013-04-25 | 2013-04-23 | 1.929 | 2,195,937 | -670,557 | 0.26% | 4,236,275 |
| 2013-03-21 | 2013-03-19 | 2.087 | 2,866,494 | +670,557 | 0.34% | 5,981,293 |
| 2013-03-19 | 2013-03-15 | 2.067 | 2,195,937 | -50,800 | 0.26% | 4,538,866 |
| 2013-03-01 | 2013-02-27 | 2.146 | 2,246,737 | -26,416 | 0.26% | 4,820,775 |
| 2013-02-27 | 2013-02-25 | 2.146 | 2,273,153 | +40,252 | 0.27% | 4,877,456 |
| 2013-02-19 | 2013-02-15 | 2.283 | 2,232,901 | -50,800 | 0.27% | 5,098,772 |
| 2013-02-08 | 2013-02-06 | 2.264 | 2,283,701 | +30,480 | 0.27% | 5,169,818 |
| 2013-02-05 | 2013-02-01 | 2.283 | 2,253,221 | +101,600 | 0.27% | 5,145,173 |
| 2013-01-30 | 2013-01-28 | 2.205 | 2,151,621 | +26,416 | 0.26% | 4,743,752 |
| 2013-01-29 | 2013-01-25 | 2.264 | 2,125,205 | +30,480 | 0.25% | 4,811,016 |
| 2013-01-28 | 2013-01-24 | 2.283 | 2,094,725 | -50,800 | 0.25% | 4,783,251 |
| 2013-01-07 | 2013-01-03 | 1.949 | 2,145,525 | +26,416 | 0.26% | 4,181,258 |
| 2012-12-28 | 2012-12-24 | 1.929 | 2,119,109 | +24,384 | 0.25% | 4,088,063 |
| 2012-12-21 | 2012-12-19 | 2.049 | 2,094,725 | +41,894 | 0.25% | 4,291,798 |
| 2012-11-27 | 2012-11-23 | 1.868 | 2,052,831 | +29,870 | 0.25% | 3,834,849 |
| 2012-11-05 | 2012-11-01 | 1.828 | 2,022,961 | +2,958 | 0.25% | 3,697,779 |
| 2012-11-02 | 2012-10-31 | 1.848 | 2,020,003 | +19,913 | 0.25% | 3,732,948 |
| 2012-10-26 | 2012-10-24 | 1.969 | 2,000,090 | -25,888 | 0.25% | 3,937,202 |
| 2012-10-22 | 2012-10-18 | 2.069 | 2,025,978 | -23,896 | 0.26% | 4,191,641 |
| 2012-09-27 | 2012-09-25 | 2.009 | 2,049,874 | +25,888 | 0.26% | 4,117,554 |
| 2012-09-14 | 2012-09-12 | 1.647 | 2,023,986 | -2,350 | 0.26% | 3,333,753 |
| 2012-09-13 | 2012-09-11 | 1.607 | 2,026,336 | -49,784 | 0.26% | 3,256,218 |
| 2012-09-04 | 2012-08-31 | 1.760 | 2,076,120 | +85,487 | 0.26% | 3,653,467 |
| 2012-08-31 | 2012-08-29 | 1.760 | 1,990,633 | +47,734 | 0.26% | 3,503,030 |
| 2012-08-30 | 2012-08-28 | 1.781 | 1,942,899 | +15,275 | 0.26% | 3,459,733 |
| 2012-08-16 | 2012-08-14 | 1.739 | 1,927,624 | +15,275 | 0.25% | 3,351,767 |
| 2012-08-15 | 2012-08-13 | 1.718 | 1,912,349 | +17,184 | 0.25% | 3,285,144 |
| 2012-08-13 | 2012-08-09 | 1.739 | 1,895,165 | +13,365 | 0.25% | 3,295,327 |
| 2012-08-10 | 2012-08-08 | 1.718 | 1,881,800 | +2,254 | 0.25% | 3,232,665 |
| 2012-07-23 | 2012-07-19 | 1.697 | 1,879,546 | +47,734 | 0.25% | 3,189,418 |
| 2012-03-06 | 2012-03-02 | 1.781 | 1,831,812 | +13,365 | 0.24% | 3,261,919 |
| 2012-03-05 | 2012-03-01 | 1.781 | 1,818,447 | +13,366 | 0.24% | 3,238,120 |
| 2012-02-29 | 2012-02-27 | 1.781 | 1,805,081 | +1,542 | 0.24% | 3,214,319 |
| 2012-01-16 | 2012-01-12 | 1.529 | 1,803,539 | +22,913 | 0.24% | 2,758,175 |
| 2011-12-15 | 2011-12-13 | 1.614 | 1,780,626 | +46,858 | 0.24% | 2,873,355 |
| 2011-11-03 | 2011-11-01 | 1.678 | 1,733,768 | +676 | 0.24% | 2,909,651 |
| 2011-10-03 | 2011-09-28 | 1.355 | 1,733,092 | -92,956 | 0.24% | 2,349,186 |
| 2011-09-27 | 2011-09-23 | 1.399 | 1,826,048 | +92,956 | 0.25% | 2,553,764 |
| 2011-09-06 | 2011-09-02 | 1.764 | 1,733,092 | -65,069 | 0.24% | 3,057,671 |
| 2011-09-02 | 2011-08-31 | 1.900 | 1,798,161 | -27,887 | 0.25% | 3,417,184 |
| 2011-09-01 | 2011-08-30 | 1.856 | 1,826,048 | +95,582 | 0.25% | 3,388,529 |
| 2011-08-22 | 2011-08-18 | 1.878 | 1,730,466 | -26,837 | 0.25% | 3,249,850 |
| 2011-08-12 | 2011-08-10 | 1.856 | 1,757,303 | +89,456 | 0.25% | 3,260,961 |
| 2011-08-10 | 2011-08-08 | 1.945 | 1,667,847 | -89,456 | 0.24% | 3,244,116 |
| 2011-07-21 | 2011-07-19 | 2.146 | 1,757,303 | +16,103 | 0.25% | 3,771,714 |
| 2011-07-14 | 2011-07-12 | 2.169 | 1,741,200 | +12,523 | 0.25% | 3,776,081 |
| 2011-07-05 | 2011-06-30 | 2.236 | 1,728,677 | +7,157 | 0.25% | 3,864,869 |
| 2011-07-04 | 2011-06-29 | 2.280 | 1,721,520 | +53,673 | 0.24% | 3,925,845 |
| 2011-06-07 | 2011-06-02 | 2.325 | 1,667,847 | +32,205 | 0.24% | 3,878,024 |
| 2011-06-01 | 2011-05-30 | 2.437 | 1,635,642 | +3,578 | 0.23% | 3,985,985 |
| 2011-05-23 | 2011-05-19 | 2.303 | 1,632,064 | +7,156 | 0.23% | 3,758,333 |
| 2011-05-13 | 2011-05-11 | 2.303 | 1,624,908 | +10,735 | 0.23% | 3,741,855 |
| 2011-05-06 | 2011-05-04 | 2.303 | 1,614,173 | +30,415 | 0.23% | 3,717,134 |
| 2011-05-05 | 2011-05-03 | 2.348 | 1,583,758 | +17,891 | 0.22% | 3,717,911 |
| 2011-04-26 | 2011-04-20 | 2.415 | 1,565,867 | -8,945 | 0.22% | 3,780,938 |
| 2011-04-14 | 2011-04-12 | 2.370 | 1,574,812 | +8,945 | 0.22% | 3,732,119 |
| 2011-03-31 | 2011-03-29 | 2.348 | 1,565,867 | +30,415 | 0.22% | 3,675,912 |
| 2011-03-30 | 2011-03-28 | 2.348 | 1,535,452 | +57,252 | 0.22% | 3,604,512 |
| 2011-03-29 | 2011-03-25 | 2.415 | 1,478,200 | +25,048 | 0.21% | 3,569,257 |
| 2011-03-28 | 2011-03-24 | 2.392 | 1,453,152 | +42,938 | 0.21% | 3,476,288 |
| 2011-03-25 | 2011-03-23 | 2.392 | 1,410,214 | +76,933 | 0.20% | 3,373,570 |
| 2011-03-24 | 2011-03-22 | 2.370 | 1,333,281 | +10,734 | 0.19% | 3,159,719 |
| 2011-03-23 | 2011-03-21 | 2.303 | 1,322,547 | +46,517 | 0.19% | 3,045,575 |
| 2011-03-22 | 2011-03-18 | 2.258 | 1,276,030 | +66,198 | 0.18% | 2,881,397 |
| 2011-03-21 | 2011-03-17 | 2.213 | 1,209,832 | +19,680 | 0.17% | 2,677,819 |
| 2011-03-18 | 2011-03-16 | 2.258 | 1,190,152 | +37,571 | 0.17% | 2,687,477 |
| 2011-03-15 | 2011-03-11 | 2.392 | 1,152,581 | +14,313 | 0.16% | 2,757,250 |
| 2011-03-14 | 2011-03-10 | 2.482 | 1,138,268 | +7,157 | 0.16% | 2,824,805 |
| 2011-03-11 | 2011-03-09 | 2.459 | 1,131,111 | +7,156 | 0.16% | 2,781,755 |
| 2011-03-10 | 2011-03-08 | 2.459 | 1,123,955 | +5,368 | 0.16% | 2,764,156 |
| 2011-03-09 | 2011-03-07 | 2.437 | 1,118,587 | +14,313 | 0.16% | 2,725,945 |
| 2011-03-03 | 2011-03-01 | 2.459 | 1,104,274 | +5,367 | 0.16% | 2,715,754 |
| 2011-03-02 | 2011-02-28 | 2.459 | 1,098,907 | +8,946 | 0.16% | 2,702,555 |
| 2011-02-28 | 2011-02-24 | 2.370 | 1,089,961 | +17,160 | 0.15% | 2,583,079 |
| 2011-02-24 | 2011-02-22 | 2.504 | 1,072,801 | +10,734 | 0.15% | 2,686,322 |
| 2011-02-17 | 2011-02-15 | 2.593 | 1,062,067 | +17,891 | 0.15% | 2,754,424 |
| 2011-02-15 | 2011-02-11 | 2.504 | 1,044,176 | +8,946 | 0.15% | 2,614,644 |
| 2011-02-11 | 2011-02-09 | 2.549 | 1,035,230 | +10,735 | 0.15% | 2,638,533 |
| 2011-02-09 | 2011-02-07 | 2.593 | 1,024,495 | +5,367 | 0.15% | 2,656,983 |
| 2011-02-08 | 2011-02-02 | 2.638 | 1,019,128 | +23,259 | 0.15% | 2,688,634 |
| 2011-01-28 | 2011-01-26 | 2.616 | 995,869 | +30,415 | 0.14% | 2,605,007 |
| 2011-01-27 | 2011-01-25 | 2.638 | 965,454 | +21,469 | 0.14% | 2,547,033 |
| 2011-01-10 | 2011-01-06 | 2.705 | 943,985 | -16,102 | 0.14% | 2,553,709 |
| 2011-01-07 | 2011-01-05 | 2.482 | 960,087 | +16,102 | 0.14% | 2,382,618 |
| 2011-01-06 | 2011-01-04 | 2.504 | 943,985 | -16,102 | 0.14% | 2,363,763 |
| 2011-01-05 | 2011-01-03 | 2.348 | 960,087 | +16,102 | 0.14% | 2,253,828 |
| 2010-12-28 | 2010-12-22 | 2.303 | 943,985 | +44,728 | 0.14% | 2,173,818 |
| 2010-12-15 | 2010-12-13 | 2.344 | 899,257 | +15,715 | 0.13% | 2,107,651 |
| 2010-12-06 | 2010-12-02 | 2.253 | 883,542 | -21,094 | 0.13% | 1,990,398 |
| 2010-11-09 | 2010-11-05 | 2.367 | 904,636 | -42,189 | 0.13% | 2,140,843 |
| 2010-10-28 | 2010-10-26 | 2.298 | 946,825 | +21,095 | 0.14% | 2,176,049 |
| 2010-10-27 | 2010-10-25 | 2.367 | 925,730 | +21,094 | 0.14% | 2,190,762 |
| 2010-10-25 | 2010-10-21 | 2.344 | 904,636 | +951 | 0.13% | 2,120,258 |
| 2010-10-20 | 2010-10-18 | 2.253 | 903,685 | -24,610 | 0.13% | 2,035,775 |
| 2010-10-18 | 2010-10-14 | 2.162 | 928,295 | -43,946 | 0.14% | 2,006,722 |
| 2010-09-29 | 2010-09-27 | 2.139 | 972,241 | -19,336 | 0.14% | 2,079,598 |
| 2010-09-22 | 2010-09-20 | 2.048 | 991,577 | +990 | 0.15% | 2,030,704 |
| 2010-09-02 | 2010-08-31 | 1.843 | 990,587 | +19,336 | 0.15% | 1,825,809 |
| 2010-09-01 | 2010-08-30 | 1.866 | 971,251 | +24,610 | 0.14% | 1,812,270 |
| 2010-08-23 | 2010-08-19 | 1.958 | 946,641 | -88,647 | 0.14% | 1,853,564 |
| 2010-08-20 | 2010-08-18 | 1.958 | 1,035,288 | +24,649 | 0.15% | 2,027,139 |
| 2010-08-03 | 2010-07-30 | 2.005 | 1,010,639 | +20,592 | 0.15% | 2,025,991 |
| 2010-07-19 | 2010-07-15 | 1.935 | 990,047 | +22,308 | 0.15% | 1,915,477 |
| 2010-04-01 | 2010-03-30 | 2.005 | 967,739 | +20,592 | 0.15% | 1,939,991 |
| 2010-03-23 | 2010-03-19 | 1.981 | 947,147 | +22,308 | 0.14% | 1,876,633 |
| 2010-03-22 | 2010-03-18 | 1.981 | 924,839 | +41,184 | 0.14% | 1,832,433 |
| 2010-03-08 | 2010-03-04 | 1.935 | 883,655 | +456 | 0.13% | 1,709,637 |
| 2010-02-04 | 2010-02-02 | 1.865 | 883,199 | +25,740 | 0.14% | 1,646,992 |
| 2010-01-05 | 2009-12-31 | 1.958 | 857,459 | -8,580 | 0.13% | 1,678,942 |
| 2009-12-23 | 2009-12-21 | 1.818 | 866,039 | +10,962 | 0.13% | 1,574,359 |
| 2009-12-07 | 2009-12-03 | 2.054 | 855,077 | -16,942 | 0.13% | 1,756,305 |
| 2009-12-01 | 2009-11-27 | 1.818 | 872,019 | +18,637 | 0.14% | 1,585,230 |
| 2009-11-06 | 2009-11-04 | 1.889 | 853,382 | +11,860 | 0.13% | 1,611,792 |
| 2009-11-02 | 2009-10-29 | 1.794 | 841,522 | +25,414 | 0.13% | 1,509,922 |
| 2009-10-30 | 2009-10-28 | 1.841 | 816,108 | +57,605 | 0.13% | 1,502,857 |
| 2009-10-29 | 2009-10-27 | 1.912 | 758,503 | -211,785 | 0.12% | 1,450,500 |
| 2009-10-23 | 2009-10-21 | 2.007 | 970,288 | +211,842 | 0.15% | 1,947,131 |
| 2009-10-22 | 2009-10-20 | 1.865 | 758,446 | +54,217 | 0.12% | 1,414,579 |
| 2009-10-21 | 2009-10-19 | 1.865 | 704,229 | +20,331 | 0.11% | 1,313,459 |
| 2009-10-15 | 2009-10-13 | 1.605 | 683,898 | +25,415 | 0.11% | 1,097,933 |
| 2009-10-14 | 2009-10-12 | 1.653 | 658,483 | -232,116 | 0.10% | 1,088,224 |
| 2009-10-09 | 2009-10-07 | 1.464 | 890,599 | +28,802 | 0.14% | 1,303,615 |
| 2009-10-08 | 2009-10-06 | 1.440 | 861,797 | +25,415 | 0.13% | 1,241,110 |
| 2009-10-02 | 2009-09-29 | 1.393 | 836,382 | +18,637 | 0.13% | 1,165,017 |
| 2009-09-29 | 2009-09-25 | 1.417 | 817,745 | +23,719 | 0.13% | 1,158,363 |
| 2009-09-25 | 2009-09-23 | 1.487 | 794,026 | +42,357 | 0.12% | 1,181,002 |
| 2009-08-24 | 2009-08-20 | 1.428 | 751,669 | +25,415 | 0.12% | 1,073,712 |
| 2009-08-21 | 2009-08-19 | 1.405 | 726,254 | +6,052 | 0.11% | 1,020,118 |
| 2009-08-20 | 2009-08-18 | 1.428 | 720,202 | +20,162 | 0.11% | 1,028,763 |
| 2009-08-07 | 2009-08-05 | 1.571 | 700,040 | -42,004 | 0.11% | 1,099,959 |
| 2009-08-06 | 2009-08-04 | 1.595 | 742,044 | +97,449 | 0.12% | 1,183,625 |
| 2009-08-03 | 2009-07-30 | 1.524 | 644,595 | +42,004 | 0.10% | 982,148 |
| 2009-07-24 | 2009-07-22 | 1.500 | 602,591 | -84,008 | 0.09% | 903,801 |
| 2009-07-17 | 2009-07-15 | 1.428 | 686,599 | +58,805 | 0.11% | 980,763 |
| 2009-07-16 | 2009-07-14 | 1.381 | 627,794 | +35,284 | 0.10% | 866,872 |
| 2009-06-29 | 2009-06-25 | 1.452 | 592,510 | +21,842 | 0.09% | 860,469 |
| 2009-06-19 | 2009-06-17 | 1.357 | 570,668 | -42,004 | 0.09% | 774,405 |
| 2009-06-16 | 2009-06-12 | 1.476 | 612,672 | -13,441 | 0.10% | 904,335 |
| 2009-06-11 | 2009-06-09 | 1.547 | 626,113 | +48,724 | 0.10% | 968,893 |
| 2009-06-04 | 2009-06-02 | 1.476 | 577,389 | +43,684 | 0.09% | 852,256 |
| 2009-06-03 | 2009-06-01 | 1.547 | 533,705 | +13,441 | 0.08% | 825,894 |
| 2009-06-01 | 2009-05-27 | 1.595 | 520,264 | +8,401 | 0.08% | 829,867 |
| 2009-05-27 | 2009-05-25 | 1.428 | 511,863 | +11,761 | 0.08% | 731,164 |
| 2009-05-26 | 2009-05-22 | 1.309 | 500,102 | +42,004 | 0.08% | 654,834 |
| 2009-05-20 | 2009-05-18 | 1.452 | 458,098 | +42,004 | 0.07% | 665,270 |
| 2009-05-15 | 2009-05-13 | 1.190 | 416,094 | -42,004 | 0.07% | 495,303 |
| 2009-05-14 | 2009-05-12 | 1.107 | 458,098 | +20,162 | 0.07% | 507,132 |
| 2009-05-13 | 2009-05-11 | 1.095 | 437,936 | +20,162 | 0.07% | 479,599 |
| 2009-05-06 | 2009-05-04 | 0.905 | 417,774 | +40,324 | 0.07% | 377,950 |
| 2009-05-04 | 2009-04-29 | 0.845 | 377,450 | +42,004 | 0.06% | 319,005 |
| 2009-04-30 | 2009-04-28 | 0.833 | 335,446 | +100,809 | 0.05% | 279,512 |
| 2009-04-08 | 2009-04-06 | 0.905 | 234,637 | -84,008 | 0.04% | 212,271 |
| 2009-04-07 | 2009-04-03 | 0.893 | 318,645 | -84,007 | 0.05% | 284,478 |
| 2009-03-20 | 2009-03-18 | 0.774 | 402,652 | +122,651 | 0.06% | 311,547 |
| 2009-03-19 | 2009-03-17 | 0.738 | 280,001 | -16,801 | 0.04% | 206,648 |
| 2009-03-09 | 2009-03-05 | 0.690 | 296,802 | +16,801 | 0.05% | 204,915 |
| 2009-01-08 | 2009-01-06 | 0.976 | 280,001 | -58,805 | 0.04% | 273,309 |
| 2009-01-05 | 2008-12-31 | 0.964 | 338,806 | -155,804 | 0.05% | 326,476 |
| 2008-12-11 | 2008-12-09 | 0.671 | 494,610 | +163,968 | 0.08% | 331,817 |
| 2008-11-17 | 2008-11-13 | 0.695 | 330,642 | -68,867 | 0.05% | 229,882 |
| 2008-11-07 | 2008-11-05 | 0.605 | 399,509 | +113,138 | 0.06% | 241,702 |
| 2008-11-06 | 2008-11-04 | 0.549 | 286,371 | +81,983 | 0.05% | 157,186 |
| 2008-10-13 | 2008-10-09 | 1.098 | 204,388 | -40,991 | 0.03% | 224,373 |
| 2008-09-29 | 2008-09-25 | 1.269 | 245,379 | +19,676 | 0.04% | 311,275 |
| 2008-09-17 | 2008-09-12 | 1.464 | 225,703 | +40,991 | 0.04% | 330,363 |
| 2008-08-20 | 2008-08-18 | 1.637 | 184,712 | +5,773 | 0.03% | 302,343 |
| 2008-06-19 | 2008-06-17 | 2.191 | 178,939 | -12,708 | 0.03% | 392,027 |
| 2008-06-18 | 2008-06-16 | 2.191 | 191,647 | +19,744 | 0.03% | 419,868 |
| 2008-04-25 | 2008-04-23 | 2.594 | 171,903 | +39,710 | 0.03% | 445,874 |
| 2008-01-25 | 2008-01-23 | 3.123 | 132,193 | -19,061 | 0.02% | 412,783 |
| 2008-01-22 | 2008-01-18 | 3.525 | 151,254 | +1,589 | 0.03% | 533,244 |
| 2008-01-03 | 2007-12-31 | 4.192 | 149,665 | +1,328 | 0.03% | 627,433 |
| 2007-12-27 | 2007-12-20 | 4.141 | 148,337 | -39,358 | 0.03% | 614,328 |
| 2007-12-21 | 2007-12-19 | 4.167 | 187,695 | +39,358 | 0.03% | 782,095 |
| 2007-11-27 | 2007-11-23 | 4.573 | 148,337 | -4,723 | 0.03% | 678,399 |
| 2007-11-26 | 2007-11-22 | 4.599 | 153,060 | -3,149 | 0.03% | 703,888 |
| 2007-11-23 | 2007-11-21 | 4.954 | 156,209 | +4,723 | 0.03% | 773,934 |
| 2007-10-23 | 2007-10-18 | 4.091 | 151,486 | -2,365 | 0.03% | 619,671 |
| 2007-10-22 | 2007-10-17 | 4.091 | 153,851 | -286,470 | 0.03% | 629,346 |
| 2007-10-18 | 2007-10-16 | 4.065 | 440,321 | -499,064 | 0.08% | 1,789,998 |
| 2007-10-17 | 2007-10-15 | 4.091 | 939,385 | -508,510 | 0.16% | 3,842,665 |
| 2007-10-15 | 2007-10-11 | 3.862 | 1,447,895 | +39,358 | 0.25% | 5,591,698 |
| 2007-09-25 | 2007-09-21 | 4.014 | 1,408,537 | -37,784 | 0.24% | 5,654,425 |
| 2007-09-24 | 2007-09-20 | 3.964 | 1,446,321 | -66,122 | 0.25% | 5,732,610 |
| 2007-09-21 | 2007-09-19 | 3.913 | 1,512,443 | -81,865 | 0.26% | 5,917,834 |
| 2007-09-20 | 2007-09-18 | 3.913 | 1,594,308 | -45,656 | 0.27% | 6,238,153 |
| 2007-09-19 | 2007-09-17 | 3.887 | 1,639,964 | -56,676 | 0.28% | 6,375,127 |
| 2007-09-18 | 2007-09-14 | 4.040 | 1,696,640 | -31,487 | 0.29% | 6,854,091 |
| 2007-09-14 | 2007-09-12 | 4.141 | 1,728,127 | -36,209 | 0.30% | 7,156,923 |
| 2007-09-12 | 2007-09-10 | 4.065 | 1,764,336 | -113,352 | 0.30% | 7,172,397 |
| 2007-09-11 | 2007-09-07 | 3.837 | 1,877,688 | -81,866 | 0.32% | 7,203,830 |
| 2007-09-10 | 2007-09-06 | 3.786 | 1,959,554 | -173,176 | 0.34% | 7,418,337 |
| 2007-09-07 | 2007-09-05 | 3.837 | 2,132,730 | -29,913 | 0.37% | 8,182,309 |
| 2007-09-06 | 2007-09-04 | 3.837 | 2,162,643 | -171,602 | 0.37% | 8,297,072 |
| 2007-09-05 | 2007-09-03 | 3.684 | 2,334,245 | -362,105 | 0.40% | 8,599,585 |
| 2007-09-03 | 2007-08-30 | 3.786 | 2,696,350 | -107,054 | 0.46% | 10,207,646 |
| 2007-08-30 | 2007-08-28 | 3.760 | 2,803,404 | +39,358 | 0.48% | 10,541,696 |
| 2007-08-29 | 2007-08-27 | 3.938 | 2,764,046 | -42,507 | 0.48% | 10,885,291 |
| 2007-08-27 | 2007-08-23 | 3.608 | 2,806,553 | +78,717 | 0.48% | 10,125,691 |
| 2007-08-22 | 2007-08-20 | 3.942 | 2,727,836 | -19,160 | 0.47% | 10,751,863 |
| 2007-08-21 | 2007-08-17 | 3.634 | 2,746,996 | +28,131 | 0.48% | 9,983,690 |
| 2007-08-17 | 2007-08-15 | 4.249 | 2,718,865 | +3,126 | 0.47% | 11,551,555 |
| 2007-08-16 | 2007-08-14 | 4.351 | 2,715,739 | +10,940 | 0.47% | 11,816,305 |
| 2007-08-13 | 2007-08-09 | 4.581 | 2,704,799 | -15,629 | 0.47% | 12,391,753 |
| 2007-08-10 | 2007-08-08 | 4.453 | 2,720,428 | -31,257 | 0.47% | 12,115,217 |
| 2007-08-09 | 2007-08-07 | 4.351 | 2,751,685 | +23,443 | 0.48% | 11,972,707 |
| 2007-08-07 | 2007-08-03 | 4.812 | 2,728,242 | -21,880 | 0.47% | 13,127,604 |
| 2007-08-06 | 2007-08-02 | 4.428 | 2,750,122 | +21,880 | 0.48% | 12,177,070 |
| 2007-08-01 | 2007-07-30 | 5.324 | 2,728,242 | +7,814 | 0.47% | 14,524,158 |
| 2007-07-31 | 2007-07-27 | 5.452 | 2,720,428 | -13,559 | 0.47% | 14,830,697 |
| 2007-07-30 | 2007-07-26 | 5.682 | 2,733,987 | +4,689 | 0.47% | 15,534,388 |
| 2007-07-24 | 2007-07-20 | 5.580 | 2,729,298 | +1,562 | 0.47% | 15,228,327 |
| 2007-07-20 | 2007-07-18 | 5.682 | 2,727,736 | +34,383 | 0.47% | 15,498,870 |
| 2007-07-17 | 2007-07-13 | 5.861 | 2,693,353 | +7,814 | 0.47% | 15,786,051 |
| 2007-07-16 | 2007-07-12 | 5.989 | 2,685,539 | -4,688 | 0.47% | 16,083,925 |
| 2007-07-13 | 2007-07-11 | 5.989 | 2,690,227 | +20,317 | 0.47% | 16,112,002 |
| 2007-07-12 | 2007-07-10 | 6.168 | 2,669,910 | -20,317 | 0.46% | 16,468,665 |
| 2007-07-11 | 2007-07-09 | 5.631 | 2,690,227 | -3,126 | 0.47% | 15,148,036 |
| 2007-07-10 | 2007-07-06 | 5.631 | 2,693,353 | -4,689 | 0.47% | 15,165,638 |
| 2007-07-09 | 2007-07-05 | 5.221 | 2,698,042 | +7,815 | 0.47% | 14,087,165 |
| 2007-07-06 | 2007-07-04 | 5.375 | 2,690,227 | -41,030 | 0.47% | 14,459,489 |
| 2007-07-05 | 2007-07-03 | 4.863 | 2,731,257 | -35,953 | 0.47% | 13,281,921 |
| 2007-07-03 | 2007-06-28 | 4.863 | 2,767,210 | +7,814 | 0.48% | 13,456,758 |
| 2007-06-28 | 2007-06-26 | 4.889 | 2,759,396 | +7,814 | 0.48% | 13,489,384 |
| 2007-06-27 | 2007-06-25 | 4.991 | 2,751,582 | -9,377 | 0.48% | 13,732,886 |
| 2007-06-26 | 2007-06-22 | 4.889 | 2,760,959 | 0.48% | 13,497,025 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy