History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.355 | 2,970,432 | +0 | 0.18% | 1,054,503 |
| 2025-10-13 | 2025-10-09 | 0.355 | 2,970,432 | +0 | 0.18% | 1,054,503 |
| 2025-10-10 | 2025-10-08 | 0.355 | 2,970,432 | +0 | 0.18% | 1,054,503 |
| 2025-10-09 | 2025-10-06 | 0.355 | 2,970,432 | +0 | 0.18% | 1,054,503 |
| 2025-10-08 | 2025-10-03 | 0.355 | 2,970,432 | +16,000 | 0.18% | 1,054,503 |
| 2025-10-02 | 2025-09-29 | 0.355 | 2,954,432 | +12,000 | 0.18% | 1,048,823 |
| 2025-09-26 | 2025-09-24 | 0.350 | 2,942,432 | +4,000 | 0.18% | 1,029,851 |
| 2025-09-15 | 2025-09-11 | 0.365 | 2,938,432 | -8,000 | 0.18% | 1,072,528 |
| 2025-09-12 | 2025-09-10 | 0.365 | 2,946,432 | -40,000 | 0.18% | 1,075,448 |
| 2025-09-11 | 2025-09-09 | 0.355 | 2,986,432 | -8,000 | 0.18% | 1,060,183 |
| 2025-09-10 | 2025-09-08 | 0.350 | 2,994,432 | +88,000 | 0.18% | 1,048,051 |
| 2025-08-29 | 2025-08-27 | 0.350 | 2,906,432 | +280,000 | 0.17% | 1,017,251 |
| 2025-08-28 | 2025-08-26 | 0.355 | 2,626,432 | +104,000 | 0.16% | 932,383 |
| 2025-08-27 | 2025-08-25 | 0.360 | 2,522,432 | +24,000 | 0.15% | 908,076 |
| 2025-08-18 | 2025-08-14 | 0.365 | 2,498,432 | +52,000 | 0.15% | 911,928 |
| 2025-08-14 | 2025-08-12 | 0.380 | 2,446,432 | -48,000 | 0.15% | 929,644 |
| 2025-08-13 | 2025-08-11 | 0.370 | 2,494,432 | -40,000 | 0.15% | 922,940 |
| 2025-08-04 | 2025-07-31 | 0.355 | 2,534,432 | +100,000 | 0.15% | 899,723 |
| 2025-07-25 | 2025-07-23 | 0.360 | 2,434,432 | -24,000 | 0.15% | 876,396 |
| 2025-07-15 | 2025-07-11 | 0.345 | 2,458,432 | +3 | 0.15% | 848,159 |
| 2025-07-14 | 2025-07-10 | 0.340 | 2,458,429 | +35,997 | 0.15% | 835,866 |
| 2025-07-09 | 2025-07-07 | 0.335 | 2,422,432 | +16,000 | 0.14% | 811,515 |
| 2025-07-07 | 2025-07-03 | 0.340 | 2,406,432 | +64,000 | 0.14% | 818,187 |
| 2025-07-04 | 2025-07-02 | 0.330 | 2,342,432 | -196,000 | 0.14% | 773,003 |
| 2025-06-25 | 2025-06-23 | 0.355 | 2,538,432 | -280,000 | 0.15% | 901,143 |
| 2025-06-24 | 2025-06-20 | 0.360 | 2,818,432 | -568,000 | 0.17% | 1,014,636 |
| 2025-06-23 | 2025-06-19 | 0.350 | 3,386,432 | +380,000 | 0.20% | 1,185,251 |
| 2025-06-19 | 2025-06-17 | 0.340 | 3,006,432 | -40,000 | 0.18% | 1,022,187 |
| 2025-06-18 | 2025-06-16 | 0.345 | 3,046,432 | +4,000 | 0.18% | 1,051,019 |
| 2025-06-16 | 2025-06-12 | 0.345 | 3,042,432 | +364,000 | 0.18% | 1,049,639 |
| 2025-06-13 | 2025-06-11 | 0.345 | 2,678,432 | +340,000 | 0.16% | 924,059 |
| 2025-06-12 | 2025-06-10 | 0.345 | 2,338,432 | +84,000 | 0.14% | 806,759 |
| 2025-06-11 | 2025-06-09 | 0.345 | 2,254,432 | +240,000 | 0.13% | 777,779 |
| 2025-06-09 | 2025-06-05 | 0.350 | 2,014,432 | +144,000 | 0.12% | 705,051 |
| 2025-06-04 | 2025-06-02 | 0.350 | 1,870,432 | +4,000 | 0.11% | 654,651 |
| 2025-06-02 | 2025-05-29 | 0.355 | 1,866,432 | +140,000 | 0.11% | 662,583 |
| 2025-05-29 | 2025-05-27 | 0.350 | 1,726,432 | +34,503 | 0.10% | 604,251 |
| 2025-05-28 | 2025-05-26 | 0.360 | 1,691,929 | +76,321 | 0.10% | 609,094 |
| 2025-05-26 | 2025-05-22 | 0.360 | 1,615,608 | -24,000 | 0.10% | 581,619 |
| 2025-05-12 | 2025-05-08 | 0.355 | 1,639,608 | -56,000 | 0.10% | 582,061 |
| 2025-04-28 | 2025-04-24 | 0.340 | 1,695,608 | -344,000 | 0.10% | 576,507 |
| 2025-04-25 | 2025-04-23 | 0.335 | 2,039,608 | -280,000 | 0.12% | 683,269 |
| 2025-04-22 | 2025-04-16 | 0.330 | 2,319,608 | -112,000 | 0.14% | 765,471 |
| 2025-04-17 | 2025-04-15 | 0.330 | 2,431,608 | +68,000 | 0.15% | 802,431 |
| 2025-04-15 | 2025-04-11 | 0.340 | 2,363,608 | -52,000 | 0.14% | 803,627 |
| 2025-04-10 | 2025-04-08 | 0.345 | 2,415,608 | +28,000 | 0.14% | 833,385 |
| 2025-04-07 | 2025-04-02 | 0.360 | 2,387,608 | +8,000 | 0.14% | 859,539 |
| 2025-04-02 | 2025-03-31 | 0.360 | 2,379,608 | +152,000 | 0.14% | 856,659 |
| 2025-03-31 | 2025-03-27 | 0.360 | 2,227,608 | -44,000 | 0.13% | 801,939 |
| 2025-03-26 | 2025-03-24 | 0.370 | 2,271,608 | -80,000 | 0.14% | 840,495 |
| 2025-03-12 | 2025-03-10 | 0.330 | 2,351,608 | +4,000 | 0.14% | 776,031 |
| 2025-03-06 | 2025-03-04 | 0.350 | 2,347,608 | -48,000 | 0.14% | 821,663 |
| 2025-02-21 | 2025-02-19 | 0.330 | 2,395,608 | +4,000 | 0.14% | 790,551 |
| 2025-02-20 | 2025-02-18 | 0.330 | 2,391,608 | +12,000 | 0.14% | 789,231 |
| 2025-02-18 | 2025-02-14 | 0.335 | 2,379,608 | +4,000 | 0.14% | 797,169 |
| 2025-02-17 | 2025-02-13 | 0.320 | 2,375,608 | -4,000 | 0.14% | 760,195 |
| 2025-02-14 | 2025-02-12 | 0.320 | 2,379,608 | +44,000 | 0.14% | 761,475 |
| 2025-02-10 | 2025-02-06 | 0.320 | 2,335,608 | -60,000 | 0.14% | 747,395 |
| 2025-02-05 | 2025-02-03 | 0.315 | 2,395,608 | +4,000 | 0.14% | 754,617 |
| 2025-02-04 | 2025-01-28 | 0.330 | 2,391,608 | -36,000 | 0.14% | 789,231 |
| 2025-02-03 | 2025-01-24 | 0.330 | 2,427,608 | +4,000 | 0.15% | 801,111 |
| 2025-01-10 | 2025-01-08 | 0.340 | 2,423,608 | -4,000 | 0.14% | 824,027 |
| 2025-01-09 | 2025-01-07 | 0.325 | 2,427,608 | +4,000 | 0.15% | 788,973 |
| 2025-01-03 | 2024-12-31 | 0.330 | 2,423,608 | -12,000 | 0.14% | 799,791 |
| 2025-01-02 | 2024-12-27 | 0.330 | 2,435,608 | +4,000 | 0.15% | 803,751 |
| 2024-12-30 | 2024-12-24 | 0.345 | 2,431,608 | -60,000 | 0.15% | 838,905 |
| 2024-12-12 | 2024-12-10 | 0.340 | 2,491,608 | -20,000 | 0.15% | 847,147 |
| 2024-12-11 | 2024-12-09 | 0.320 | 2,511,608 | +16,000 | 0.15% | 803,715 |
| 2024-12-09 | 2024-12-05 | 0.320 | 2,495,608 | -172,000 | 0.15% | 798,595 |
| 2024-12-06 | 2024-12-04 | 0.355 | 2,667,608 | +36,000 | 0.16% | 947,001 |
| 2024-12-05 | 2024-12-03 | 0.355 | 2,631,608 | +8,000 | 0.16% | 934,221 |
| 2024-11-22 | 2024-11-20 | 0.350 | 2,623,608 | -80,000 | 0.16% | 918,263 |
| 2024-11-15 | 2024-11-13 | 0.360 | 2,703,608 | +40,000 | 0.16% | 973,299 |
| 2024-11-11 | 2024-11-07 | 0.385 | 2,663,608 | -64,000 | 0.16% | 1,025,489 |
| 2024-10-25 | 2024-10-23 | 0.375 | 2,727,608 | -16,000 | 0.16% | 1,022,853 |
| 2024-10-24 | 2024-10-22 | 0.350 | 2,743,608 | +92,000 | 0.16% | 960,263 |
| 2024-10-15 | 2024-10-10 | 0.355 | 2,651,608 | +4,000 | 0.16% | 941,321 |
| 2024-10-10 | 2024-10-08 | 0.360 | 2,647,608 | +52,544 | 0.16% | 953,139 |
| 2024-10-03 | 2024-09-30 | 0.380 | 2,595,064 | -12,000 | 0.16% | 986,124 |
| 2024-10-02 | 2024-09-27 | 0.350 | 2,607,064 | -4,000 | 0.16% | 912,472 |
| 2024-09-26 | 2024-09-24 | 0.330 | 2,611,064 | -4,000 | 0.16% | 861,651 |
| 2024-09-23 | 2024-09-19 | 0.310 | 2,615,064 | +4,000 | 0.16% | 810,670 |
| 2024-09-12 | 2024-09-10 | 0.325 | 2,611,064 | +32,000 | 0.16% | 848,596 |
| 2024-09-11 | 2024-09-09 | 0.330 | 2,579,064 | +48,000 | 0.15% | 851,091 |
| 2024-08-28 | 2024-08-26 | 0.355 | 2,531,064 | -60,000 | 0.15% | 898,528 |
| 2024-08-22 | 2024-08-20 | 0.345 | 2,591,064 | +24,000 | 0.15% | 893,917 |
| 2024-08-19 | 2024-08-15 | 0.375 | 2,567,064 | -12,000 | 0.15% | 962,649 |
| 2024-08-14 | 2024-08-12 | 0.350 | 2,579,064 | +4,000 | 0.15% | 902,672 |
| 2024-08-12 | 2024-08-08 | 0.360 | 2,575,064 | +24,000 | 0.15% | 927,023 |
| 2024-08-01 | 2024-07-30 | 0.360 | 2,551,064 | +40,000 | 0.15% | 918,383 |
| 2024-07-23 | 2024-07-19 | 0.370 | 2,511,064 | -28,000 | 0.15% | 929,094 |
| 2024-07-22 | 2024-07-18 | 0.355 | 2,539,064 | +4,000 | 0.15% | 901,368 |
| 2024-07-19 | 2024-07-17 | 0.370 | 2,535,064 | -3,442 | 0.15% | 937,974 |
| 2024-07-18 | 2024-07-16 | 0.375 | 2,538,506 | +128,000 | 0.15% | 951,940 |
| 2024-07-16 | 2024-07-12 | 0.385 | 2,410,506 | +24,000 | 0.14% | 928,045 |
| 2024-07-12 | 2024-07-10 | 0.395 | 2,386,506 | +12,000 | 0.14% | 942,670 |
| 2024-07-02 | 2024-06-27 | 0.395 | 2,374,506 | -32,000 | 0.14% | 937,930 |
| 2024-06-28 | 2024-06-26 | 0.395 | 2,406,506 | -68,000 | 0.14% | 950,570 |
| 2024-06-27 | 2024-06-25 | 0.405 | 2,474,506 | -68,000 | 0.15% | 1,002,175 |
| 2024-06-26 | 2024-06-24 | 0.410 | 2,542,506 | -68,000 | 0.15% | 1,042,427 |
| 2024-06-24 | 2024-06-20 | 0.410 | 2,610,506 | -36,000 | 0.16% | 1,070,307 |
| 2024-06-21 | 2024-06-19 | 0.410 | 2,646,506 | -52,000 | 0.16% | 1,085,067 |
| 2024-06-18 | 2024-06-14 | 0.400 | 2,698,506 | -204,000 | 0.16% | 1,079,402 |
| 2024-06-17 | 2024-06-13 | 0.395 | 2,902,506 | -160,000 | 0.17% | 1,146,490 |
| 2024-06-14 | 2024-06-12 | 0.410 | 3,062,506 | +32,000 | 0.18% | 1,255,627 |
| 2024-06-13 | 2024-06-11 | 0.410 | 3,030,506 | -8,000 | 0.18% | 1,242,507 |
| 2024-06-11 | 2024-06-06 | 0.430 | 3,038,506 | -16,000 | 0.18% | 1,306,558 |
| 2024-06-07 | 2024-06-05 | 0.425 | 3,054,506 | -8,000 | 0.18% | 1,298,165 |
| 2024-06-04 | 2024-05-31 | 0.420 | 3,062,506 | +40,000 | 0.18% | 1,286,253 |
| 2024-05-31 | 2024-05-29 | 0.425 | 3,022,506 | +40,000 | 0.18% | 1,284,565 |
| 2024-05-28 | 2024-05-24 | 0.440 | 2,982,506 | +36,000 | 0.18% | 1,312,303 |
| 2024-05-21 | 2024-05-17 | 0.450 | 2,946,506 | +743,442 | 0.18% | 1,325,928 |
| 2024-05-16 | 2024-05-13 | 0.430 | 2,203,064 | -120,000 | 0.13% | 947,318 |
| 2024-05-14 | 2024-05-10 | 0.390 | 2,323,064 | +28,000 | 0.14% | 905,995 |
| 2024-05-09 | 2024-05-07 | 0.390 | 2,295,064 | +28,000 | 0.14% | 895,075 |
| 2024-05-08 | 2024-05-06 | 0.390 | 2,267,064 | -740,000 | 0.14% | 884,155 |
| 2024-05-07 | 2024-05-03 | 0.365 | 3,007,064 | -100,000 | 0.18% | 1,097,578 |
| 2024-04-29 | 2024-04-25 | 0.350 | 3,107,064 | +28,000 | 0.19% | 1,087,472 |
| 2024-04-26 | 2024-04-24 | 0.350 | 3,079,064 | -268,000 | 0.18% | 1,077,672 |
| 2024-04-25 | 2024-04-23 | 0.350 | 3,347,064 | +24,000 | 0.20% | 1,171,472 |
| 2024-04-24 | 2024-04-22 | 0.365 | 3,323,064 | +156,000 | 0.20% | 1,212,918 |
| 2024-04-22 | 2024-04-18 | 0.380 | 3,167,064 | +4,000 | 0.19% | 1,203,484 |
| 2024-04-12 | 2024-04-10 | 0.400 | 3,163,064 | +32,000 | 0.19% | 1,265,226 |
| 2024-04-09 | 2024-04-05 | 0.395 | 3,131,064 | +40,000 | 0.19% | 1,236,770 |
| 2024-04-08 | 2024-04-03 | 0.405 | 3,091,064 | +8,000 | 0.18% | 1,251,881 |
| 2024-04-05 | 2024-04-02 | 0.410 | 3,083,064 | -60,000 | 0.18% | 1,264,056 |
| 2024-03-12 | 2024-03-08 | 0.420 | 3,143,064 | +92,000 | 0.19% | 1,320,087 |
| 2024-03-08 | 2024-03-06 | 0.420 | 3,051,064 | +4,000 | 0.18% | 1,281,447 |
| 2024-03-07 | 2024-03-05 | 0.410 | 3,047,064 | +132,000 | 0.18% | 1,249,296 |
| 2024-03-04 | 2024-02-29 | 0.425 | 2,915,064 | +40,000 | 0.17% | 1,238,902 |
| 2024-02-27 | 2024-02-23 | 0.405 | 2,875,064 | +44,000 | 0.17% | 1,164,401 |
| 2024-02-15 | 2024-02-09 | 0.395 | 2,831,064 | -4,000 | 0.17% | 1,118,270 |
| 2024-02-14 | 2024-02-07 | 0.380 | 2,835,064 | +4,000 | 0.17% | 1,077,324 |
| 2024-02-07 | 2024-02-05 | 0.380 | 2,831,064 | +84,000 | 0.17% | 1,075,804 |
| 2024-02-05 | 2024-02-01 | 0.395 | 2,747,064 | +80,000 | 0.16% | 1,085,090 |
| 2024-01-24 | 2024-01-22 | 0.400 | 2,667,064 | -40,000 | 0.16% | 1,066,826 |
| 2024-01-02 | 2023-12-28 | 0.435 | 2,707,064 | +40,000 | 0.16% | 1,177,573 |
| 2023-12-18 | 2023-12-14 | 0.435 | 2,667,064 | -4,000 | 0.16% | 1,160,173 |
| 2023-12-14 | 2023-12-12 | 0.450 | 2,671,064 | +4,000 | 0.16% | 1,201,979 |
| 2023-12-12 | 2023-12-08 | 0.430 | 2,667,064 | +80,000 | 0.16% | 1,146,838 |
| 2023-12-07 | 2023-12-05 | 0.420 | 2,587,064 | -28,000 | 0.15% | 1,086,567 |
| 2023-11-20 | 2023-11-16 | 0.425 | 2,615,064 | +8,000 | 0.16% | 1,111,402 |
| 2023-11-17 | 2023-11-15 | 0.435 | 2,607,064 | +20,000 | 0.16% | 1,134,073 |
| 2023-10-31 | 2023-10-27 | 0.450 | 2,587,064 | -20,000 | 0.15% | 1,164,179 |
| 2023-10-25 | 2023-10-20 | 0.460 | 2,607,064 | +4,000 | 0.16% | 1,199,249 |
| 2023-10-24 | 2023-10-19 | 0.475 | 2,603,064 | -44,000 | 0.16% | 1,236,455 |
| 2023-10-19 | 2023-10-17 | 0.470 | 2,647,064 | -40,000 | 0.16% | 1,244,120 |
| 2023-09-28 | 2023-09-26 | 0.490 | 2,687,064 | +100,000 | 0.16% | 1,316,661 |
| 2023-09-25 | 2023-09-21 | 0.485 | 2,587,064 | -68,000 | 0.15% | 1,254,726 |
| 2023-09-07 | 2023-09-05 | 0.500 | 2,655,064 | -4,000 | 0.16% | 1,327,532 |
| 2023-08-23 | 2023-08-21 | 0.480 | 2,659,064 | +40,000 | 0.16% | 1,276,351 |
| 2023-08-15 | 2023-08-11 | 0.510 | 2,619,064 | -36,000 | 0.16% | 1,335,723 |
| 2023-08-09 | 2023-08-07 | 0.520 | 2,655,064 | +4,000 | 0.16% | 1,380,633 |
| 2023-08-04 | 2023-08-02 | 0.540 | 2,651,064 | +36,000 | 0.16% | 1,431,575 |
| 2023-08-02 | 2023-07-31 | 0.570 | 2,615,064 | -56,000 | 0.16% | 1,490,586 |
| 2023-08-01 | 2023-07-28 | 0.540 | 2,671,064 | -44,000 | 0.16% | 1,442,375 |
| 2023-07-05 | 2023-07-03 | 0.530 | 2,715,064 | +132,000 | 0.16% | 1,438,984 |
| 2023-06-26 | 2023-06-21 | 0.550 | 2,583,064 | +24,000 | 0.15% | 1,420,685 |
| 2023-06-23 | 2023-06-20 | 0.550 | 2,559,064 | +216,000 | 0.15% | 1,407,485 |
| 2023-06-20 | 2023-06-16 | 0.550 | 2,343,064 | +68,000 | 0.14% | 1,288,685 |
| 2023-06-15 | 2023-06-13 | 0.560 | 2,275,064 | +16,000 | 0.14% | 1,274,036 |
| 2023-06-12 | 2023-06-08 | 0.560 | 2,259,064 | -20,000 | 0.14% | 1,265,076 |
| 2023-06-08 | 2023-06-06 | 0.570 | 2,279,064 | +24,000 | 0.14% | 1,299,066 |
| 2023-06-06 | 2023-06-02 | 0.580 | 2,255,064 | -32,000 | 0.13% | 1,307,937 |
| 2023-06-05 | 2023-06-01 | 0.570 | 2,287,064 | +20,000 | 0.14% | 1,303,626 |
| 2023-06-02 | 2023-05-31 | 0.580 | 2,267,064 | -20,000 | 0.14% | 1,314,897 |
| 2023-06-01 | 2023-05-30 | 0.580 | 2,287,064 | +92,000 | 0.14% | 1,326,497 |
| 2023-05-31 | 2023-05-29 | 0.580 | 2,195,064 | -16,000 | 0.13% | 1,273,137 |
| 2023-05-30 | 2023-05-25 | 0.580 | 2,211,064 | +16,000 | 0.13% | 1,282,417 |
| 2023-05-24 | 2023-05-22 | 0.600 | 2,195,064 | +4,000 | 0.13% | 1,317,038 |
| 2023-05-23 | 2023-05-19 | 0.620 | 2,191,064 | -4,000 | 0.13% | 1,358,460 |
| 2023-05-19 | 2023-05-17 | 0.600 | 2,195,064 | -112,000 | 0.13% | 1,317,038 |
| 2023-05-17 | 2023-05-15 | 0.600 | 2,307,064 | +28,000 | 0.14% | 1,384,238 |
| 2023-05-15 | 2023-05-11 | 0.620 | 2,279,064 | -20,000 | 0.14% | 1,413,020 |
| 2023-05-12 | 2023-05-10 | 0.620 | 2,299,064 | -80,000 | 0.14% | 1,425,420 |
| 2023-05-11 | 2023-05-09 | 0.620 | 2,379,064 | +16,000 | 0.14% | 1,475,020 |
| 2023-05-08 | 2023-05-04 | 0.640 | 2,363,064 | -24,000 | 0.14% | 1,512,361 |
| 2023-05-03 | 2023-04-28 | 0.630 | 2,387,064 | -57,152 | 0.14% | 1,503,850 |
| 2023-05-02 | 2023-04-27 | 0.640 | 2,444,216 | -68,000 | 0.15% | 1,564,298 |
| 2023-04-27 | 2023-04-25 | 0.620 | 2,512,216 | -52,000 | 0.15% | 1,557,574 |
| 2023-04-26 | 2023-04-24 | 0.620 | 2,564,216 | +4,000 | 0.15% | 1,589,814 |
| 2023-04-24 | 2023-04-20 | 0.650 | 2,560,216 | +16,000 | 0.15% | 1,664,140 |
| 2023-04-20 | 2023-04-18 | 0.660 | 2,544,216 | +16,000 | 0.15% | 1,679,183 |
| 2023-04-14 | 2023-04-12 | 0.680 | 2,528,216 | -32,000 | 0.15% | 1,719,187 |
| 2023-04-13 | 2023-04-11 | 0.660 | 2,560,216 | +276,000 | 0.15% | 1,689,743 |
| 2023-04-11 | 2023-04-04 | 0.660 | 2,284,216 | -8,000 | 0.14% | 1,507,583 |
| 2023-04-06 | 2023-04-03 | 0.660 | 2,292,216 | -24,000 | 0.14% | 1,512,863 |
| 2023-04-03 | 2023-03-30 | 0.640 | 2,316,216 | -4,000 | 0.14% | 1,482,378 |
| 2023-03-31 | 2023-03-29 | 0.640 | 2,320,216 | +12,000 | 0.14% | 1,484,938 |
| 2023-03-24 | 2023-03-22 | 0.660 | 2,308,216 | -16,000 | 0.14% | 1,523,423 |
| 2023-03-23 | 2023-03-21 | 0.650 | 2,324,216 | +16,000 | 0.14% | 1,510,740 |
| 2023-03-16 | 2023-03-14 | 0.640 | 2,308,216 | -16,000 | 0.14% | 1,477,258 |
| 2023-03-15 | 2023-03-13 | 0.640 | 2,324,216 | +16,000 | 0.14% | 1,487,498 |
| 2023-03-14 | 2023-03-10 | 0.650 | 2,308,216 | -16,000 | 0.14% | 1,500,340 |
| 2023-03-13 | 2023-03-09 | 0.650 | 2,324,216 | +16,000 | 0.14% | 1,510,740 |
| 2023-03-10 | 2023-03-08 | 0.660 | 2,308,216 | +40,000 | 0.14% | 1,523,423 |
| 2023-03-07 | 2023-03-03 | 0.660 | 2,268,216 | -20,000 | 0.14% | 1,497,023 |
| 2023-03-03 | 2023-03-01 | 0.660 | 2,288,216 | -16,000 | 0.14% | 1,510,223 |
| 2023-03-02 | 2023-02-28 | 0.660 | 2,304,216 | +4,000 | 0.14% | 1,520,783 |
| 2023-03-01 | 2023-02-27 | 0.660 | 2,300,216 | +20,000 | 0.14% | 1,518,143 |
| 2023-02-27 | 2023-02-23 | 0.670 | 2,280,216 | +16,000 | 0.14% | 1,527,745 |
| 2023-02-21 | 2023-02-17 | 0.680 | 2,264,216 | +24,000 | 0.14% | 1,539,667 |
| 2023-02-20 | 2023-02-16 | 0.690 | 2,240,216 | -20,000 | 0.13% | 1,545,749 |
| 2023-02-16 | 2023-02-14 | 0.710 | 2,260,216 | +57,152 | 0.14% | 1,604,753 |
| 2023-02-13 | 2023-02-09 | 0.710 | 2,203,064 | +104,000 | 0.13% | 1,564,175 |
| 2023-02-08 | 2023-02-06 | 0.710 | 2,099,064 | +4,000 | 0.13% | 1,490,335 |
| 2023-02-06 | 2023-02-02 | 0.720 | 2,095,064 | -8,000 | 0.13% | 1,508,446 |
| 2023-02-01 | 2023-01-30 | 0.710 | 2,103,064 | -4,000 | 0.13% | 1,493,175 |
| 2023-01-31 | 2023-01-27 | 0.710 | 2,107,064 | -4,000 | 0.13% | 1,496,015 |
| 2023-01-26 | 2023-01-19 | 0.680 | 2,111,064 | -4,000 | 0.13% | 1,435,524 |
| 2023-01-19 | 2023-01-17 | 0.680 | 2,115,064 | +128,000 | 0.13% | 1,438,244 |
| 2023-01-18 | 2023-01-16 | 0.680 | 1,987,064 | +56,000 | 0.12% | 1,351,204 |
| 2023-01-17 | 2023-01-13 | 0.680 | 1,931,064 | +84,000 | 0.12% | 1,313,124 |
| 2023-01-16 | 2023-01-12 | 0.700 | 1,847,064 | -12,000 | 0.11% | 1,292,945 |
| 2023-01-11 | 2023-01-09 | 0.710 | 1,859,064 | -4,000 | 0.11% | 1,319,935 |
| 2023-01-10 | 2023-01-06 | 0.690 | 1,863,064 | +4,000 | 0.11% | 1,285,514 |
| 2023-01-06 | 2023-01-04 | 0.710 | 1,859,064 | -4,000 | 0.11% | 1,319,935 |
| 2023-01-05 | 2023-01-03 | 0.700 | 1,863,064 | -716,000 | 0.11% | 1,304,145 |
| 2023-01-04 | 2022-12-30 | 0.710 | 2,579,064 | -4,000 | 0.15% | 1,831,135 |
| 2023-01-03 | 2022-12-29 | 0.710 | 2,583,064 | -4,000 | 0.15% | 1,833,975 |
| 2022-12-22 | 2022-12-20 | 0.700 | 2,587,064 | +44,000 | 0.15% | 1,810,945 |
| 2022-12-19 | 2022-12-15 | 0.720 | 2,543,064 | +4,000 | 0.15% | 1,831,006 |
| 2022-12-16 | 2022-12-14 | 0.720 | 2,539,064 | -12,000 | 0.15% | 1,828,126 |
| 2022-12-13 | 2022-12-09 | 0.700 | 2,551,064 | +100,000 | 0.15% | 1,785,745 |
| 2022-12-12 | 2022-12-08 | 0.690 | 2,451,064 | -4,000 | 0.15% | 1,691,234 |
| 2022-12-09 | 2022-12-07 | 0.690 | 2,455,064 | +4,000 | 0.15% | 1,693,994 |
| 2022-12-08 | 2022-12-06 | 0.680 | 2,451,064 | +4,000 | 0.15% | 1,666,724 |
| 2022-12-07 | 2022-12-05 | 0.680 | 2,447,064 | +20,000 | 0.15% | 1,664,004 |
| 2022-12-06 | 2022-12-02 | 0.690 | 2,427,064 | +4,000 | 0.15% | 1,674,674 |
| 2022-12-05 | 2022-12-01 | 0.690 | 2,423,064 | +12,000 | 0.14% | 1,671,914 |
| 2022-12-02 | 2022-11-30 | 0.690 | 2,411,064 | -100,000 | 0.14% | 1,663,634 |
| 2022-12-01 | 2022-11-29 | 0.690 | 2,511,064 | -52,000 | 0.15% | 1,732,634 |
| 2022-11-30 | 2022-11-28 | 0.690 | 2,563,064 | +172,000 | 0.15% | 1,768,514 |
| 2022-11-29 | 2022-11-25 | 0.730 | 2,391,064 | -12,000 | 0.14% | 1,745,477 |
| 2022-11-21 | 2022-11-17 | 0.730 | 2,403,064 | +52,000 | 0.14% | 1,754,237 |
| 2022-11-18 | 2022-11-16 | 0.710 | 2,351,064 | +16,000 | 0.14% | 1,669,255 |
| 2022-11-17 | 2022-11-15 | 0.730 | 2,335,064 | +4,000 | 0.14% | 1,704,597 |
| 2022-11-10 | 2022-11-08 | 0.710 | 2,331,064 | +16,000 | 0.14% | 1,655,055 |
| 2022-11-09 | 2022-11-07 | 0.710 | 2,315,064 | -136,000 | 0.14% | 1,643,695 |
| 2022-11-03 | 2022-11-01 | 0.740 | 2,451,064 | +4,000 | 0.15% | 1,813,787 |
| 2022-11-01 | 2022-10-28 | 0.760 | 2,447,064 | +4,000 | 0.15% | 1,859,769 |
| 2022-10-28 | 2022-10-26 | 0.790 | 2,443,064 | +16,000 | 0.15% | 1,930,021 |
| 2022-10-21 | 2022-10-19 | 0.810 | 2,427,064 | -8,000 | 0.15% | 1,965,922 |
| 2022-10-20 | 2022-10-18 | 0.800 | 2,435,064 | +8,000 | 0.15% | 1,948,051 |
| 2022-10-05 | 2022-09-30 | 0.780 | 2,427,064 | +4,000 | 0.15% | 1,893,110 |
| 2022-10-03 | 2022-09-29 | 0.790 | 2,423,064 | +8,000 | 0.14% | 1,914,221 |
| 2022-09-19 | 2022-09-15 | 0.820 | 2,415,064 | +4,000 | 0.14% | 1,980,352 |
| 2022-09-08 | 2022-09-06 | 0.820 | 2,411,064 | +4,000 | 0.14% | 1,977,072 |
| 2022-09-07 | 2022-09-05 | 1.288 | 2,407,064 | -4,000 | 0.14% | 3,099,381 |
| 2022-09-06 | 2022-09-02 | 1.275 | 2,411,064 | +466,897 | 0.14% | 3,074,681 |
| 2022-09-05 | 2022-09-01 | 1.300 | 1,944,167 | +22,615 | 0.14% | 2,527,417 |
| 2022-09-02 | 2022-08-31 | 1.300 | 1,921,552 | +19,385 | 0.14% | 2,498,018 |
| 2022-09-01 | 2022-08-30 | 1.325 | 1,902,167 | +61,385 | 0.14% | 2,519,918 |
| 2022-08-31 | 2022-08-29 | 1.374 | 1,840,782 | -3,231 | 0.14% | 2,529,760 |
| 2022-08-26 | 2022-08-24 | 1.350 | 1,844,013 | +48,461 | 0.14% | 2,488,539 |
| 2022-08-25 | 2022-08-23 | 1.362 | 1,795,552 | +9,693 | 0.13% | 2,445,371 |
| 2022-08-24 | 2022-08-22 | 1.387 | 1,785,859 | -6,462 | 0.13% | 2,476,391 |
| 2022-08-23 | 2022-08-19 | 1.362 | 1,792,321 | +35,539 | 0.13% | 2,440,971 |
| 2022-08-22 | 2022-08-18 | 1.350 | 1,756,782 | +3,230 | 0.13% | 2,370,819 |
| 2022-08-19 | 2022-08-17 | 1.387 | 1,753,552 | -12,923 | 0.13% | 2,431,592 |
| 2022-08-18 | 2022-08-16 | 1.350 | 1,766,475 | +6,462 | 0.13% | 2,383,900 |
| 2022-08-15 | 2022-08-11 | 1.362 | 1,760,013 | +6,461 | 0.13% | 2,396,970 |
| 2022-08-08 | 2022-08-04 | 1.374 | 1,753,552 | +3,231 | 0.13% | 2,409,881 |
| 2022-08-05 | 2022-08-03 | 1.350 | 1,750,321 | +12,923 | 0.13% | 2,362,100 |
| 2022-08-04 | 2022-08-02 | 1.362 | 1,737,398 | +6,462 | 0.13% | 2,366,171 |
| 2022-08-03 | 2022-08-01 | 1.387 | 1,730,936 | -3,231 | 0.13% | 2,400,231 |
| 2022-08-02 | 2022-07-29 | 1.411 | 1,734,167 | +6,461 | 0.13% | 2,447,653 |
| 2022-07-29 | 2022-07-27 | 1.436 | 1,727,706 | +6,462 | 0.13% | 2,481,315 |
| 2022-07-28 | 2022-07-26 | 1.411 | 1,721,244 | +19,385 | 0.13% | 2,429,413 |
| 2022-07-27 | 2022-07-25 | 1.449 | 1,701,859 | +25,846 | 0.13% | 2,465,264 |
| 2022-07-26 | 2022-07-22 | 1.411 | 1,676,013 | -3,231 | 0.12% | 2,365,573 |
| 2022-07-25 | 2022-07-21 | 1.399 | 1,679,244 | -9,692 | 0.12% | 2,349,342 |
| 2022-07-22 | 2022-07-20 | 1.362 | 1,688,936 | +35,538 | 0.13% | 2,300,170 |
| 2022-07-21 | 2022-07-19 | 1.337 | 1,653,398 | -54,923 | 0.12% | 2,210,829 |
| 2022-07-20 | 2022-07-18 | 1.288 | 1,708,321 | -25,846 | 0.13% | 2,199,667 |
| 2022-07-19 | 2022-07-15 | 1.288 | 1,734,167 | +3,231 | 0.13% | 2,232,946 |
| 2022-07-18 | 2022-07-14 | 1.288 | 1,730,936 | -93,693 | 0.13% | 2,228,786 |
| 2022-07-15 | 2022-07-13 | 1.300 | 1,824,629 | -9,692 | 0.14% | 2,372,018 |
| 2022-07-13 | 2022-07-11 | 1.288 | 1,834,321 | +9,692 | 0.14% | 2,361,907 |
| 2022-07-11 | 2022-07-07 | 1.300 | 1,824,629 | +27,870 | 0.14% | 2,372,018 |
| 2022-07-08 | 2022-07-06 | 1.300 | 1,796,759 | -38,769 | 0.13% | 2,335,787 |
| 2022-07-07 | 2022-07-05 | 1.325 | 1,835,528 | -90,462 | 0.14% | 2,431,638 |
| 2022-07-06 | 2022-07-04 | 1.288 | 1,925,990 | -51,692 | 0.14% | 2,479,941 |
| 2022-07-05 | 2022-06-30 | 1.263 | 1,977,682 | +63,807 | 0.15% | 2,497,530 |
| 2022-07-04 | 2022-06-29 | 1.127 | 1,913,875 | +54,923 | 0.14% | 2,156,299 |
| 2022-06-30 | 2022-06-28 | 1.102 | 1,858,952 | +9,693 | 0.14% | 2,048,388 |
| 2022-06-29 | 2022-06-27 | 1.040 | 1,849,259 | -22,616 | 0.14% | 1,923,229 |
| 2022-06-24 | 2022-06-22 | 1.028 | 1,871,875 | +9,693 | 0.14% | 1,923,574 |
| 2022-06-23 | 2022-06-21 | 1.040 | 1,862,182 | -16,154 | 0.14% | 1,936,669 |
| 2022-06-22 | 2022-06-20 | 1.028 | 1,878,336 | -242,308 | 0.14% | 1,930,214 |
| 2022-06-21 | 2022-06-17 | 1.003 | 2,120,644 | +12,923 | 0.16% | 2,126,703 |
| 2022-06-17 | 2022-06-15 | 1.015 | 2,107,721 | +6,462 | 0.16% | 2,139,839 |
| 2022-06-14 | 2022-06-10 | 1.015 | 2,101,259 | +51,692 | 0.16% | 2,133,278 |
| 2022-06-13 | 2022-06-09 | 1.028 | 2,049,567 | +48,462 | 0.15% | 2,106,174 |
| 2022-06-10 | 2022-06-08 | 1.028 | 2,001,105 | -6,462 | 0.15% | 2,056,374 |
| 2022-06-08 | 2022-06-06 | 1.015 | 2,007,567 | -22,615 | 0.15% | 2,038,158 |
| 2022-06-07 | 2022-06-02 | 1.003 | 2,030,182 | +22,615 | 0.15% | 2,035,983 |
| 2022-06-06 | 2022-06-01 | 1.015 | 2,007,567 | +113,077 | 0.15% | 2,038,158 |
| 2022-06-02 | 2022-05-31 | 1.028 | 1,894,490 | +71,077 | 0.14% | 1,946,814 |
| 2022-06-01 | 2022-05-30 | 1.028 | 1,823,413 | -16,154 | 0.13% | 1,873,774 |
| 2022-05-25 | 2022-05-23 | 1.015 | 1,839,567 | -12,923 | 0.14% | 1,867,598 |
| 2022-05-24 | 2022-05-20 | 0.990 | 1,852,490 | +9,692 | 0.14% | 1,834,847 |
| 2022-05-23 | 2022-05-19 | 0.990 | 1,842,798 | +9,693 | 0.14% | 1,825,248 |
| 2022-05-18 | 2022-05-16 | 1.015 | 1,833,105 | +3,230 | 0.14% | 1,861,038 |
| 2022-05-17 | 2022-05-13 | 1.040 | 1,829,875 | -6,461 | 0.14% | 1,903,070 |
| 2022-05-16 | 2022-05-12 | 1.015 | 1,836,336 | +733,384 | 0.14% | 1,864,318 |
| 2022-05-12 | 2022-05-10 | 1.003 | 1,102,952 | +12,924 | 0.08% | 1,106,103 |
| 2022-05-06 | 2022-05-04 | 1.040 | 1,090,028 | +435 | 0.08% | 1,133,629 |
| 2022-05-03 | 2022-04-28 | 1.040 | 1,089,593 | -9,692 | 0.08% | 1,133,177 |
| 2022-04-27 | 2022-04-25 | 1.052 | 1,099,285 | -16,154 | 0.08% | 1,156,867 |
| 2022-04-22 | 2022-04-20 | 1.052 | 1,115,439 | +6,461 | 0.08% | 1,173,867 |
| 2022-04-07 | 2022-04-04 | 1.065 | 1,108,978 | -3,230 | 0.08% | 1,180,798 |
| 2022-04-04 | 2022-03-31 | 1.217 | 1,112,208 | +77,041 | 0.08% | 1,353,235 |
| 2022-04-01 | 2022-03-30 | 1.164 | 1,035,167 | +6,049 | 0.08% | 1,204,737 |
| 2022-03-31 | 2022-03-29 | 1.243 | 1,029,118 | +3,024 | 0.08% | 1,279,359 |
| 2022-03-30 | 2022-03-28 | 1.217 | 1,026,094 | -3,024 | 0.08% | 1,248,459 |
| 2022-03-28 | 2022-03-24 | 1.230 | 1,029,118 | -24,197 | 0.08% | 1,265,748 |
| 2022-03-23 | 2022-03-21 | 1.164 | 1,053,315 | +18,148 | 0.08% | 1,225,858 |
| 2022-03-21 | 2022-03-17 | 1.151 | 1,035,167 | +3,024 | 0.08% | 1,191,047 |
| 2022-03-18 | 2022-03-16 | 1.124 | 1,032,143 | +6,049 | 0.08% | 1,160,267 |
| 2022-03-17 | 2022-03-15 | 1.071 | 1,026,094 | -6,049 | 0.08% | 1,099,187 |
| 2022-03-16 | 2022-03-14 | 1.151 | 1,032,143 | +12,098 | 0.08% | 1,187,568 |
| 2022-03-15 | 2022-03-11 | 1.177 | 1,020,045 | +3,025 | 0.08% | 1,200,628 |
| 2022-03-11 | 2022-03-09 | 1.124 | 1,017,020 | -3,025 | 0.08% | 1,143,267 |
| 2022-03-10 | 2022-03-08 | 1.124 | 1,020,045 | +3,025 | 0.08% | 1,146,667 |
| 2022-03-04 | 2022-03-02 | 1.137 | 1,017,020 | +78,638 | 0.08% | 1,156,717 |
| 2022-03-03 | 2022-03-01 | 1.151 | 938,382 | +3,025 | 0.07% | 1,079,688 |
| 2022-02-28 | 2022-02-24 | 1.151 | 935,357 | +3,024 | 0.07% | 1,076,207 |
| 2022-02-25 | 2022-02-23 | 1.177 | 932,333 | -21,171 | 0.07% | 1,097,388 |
| 2022-02-18 | 2022-02-16 | 1.203 | 953,504 | -30,246 | 0.08% | 1,147,528 |
| 2022-02-08 | 2022-02-04 | 1.203 | 983,750 | -3,025 | 0.08% | 1,183,928 |
| 2022-02-07 | 2022-01-31 | 1.164 | 986,775 | +9,074 | 0.08% | 1,148,418 |
| 2022-02-04 | 2022-01-27 | 1.177 | 977,701 | -3,024 | 0.08% | 1,150,788 |
| 2022-01-28 | 2022-01-26 | 1.164 | 980,725 | +3,024 | 0.08% | 1,141,377 |
| 2022-01-27 | 2022-01-25 | 1.190 | 977,701 | -3,024 | 0.08% | 1,163,718 |
| 2022-01-26 | 2022-01-24 | 1.177 | 980,725 | -21,172 | 0.08% | 1,154,347 |
| 2022-01-25 | 2022-01-21 | 1.177 | 1,001,897 | +3,024 | 0.08% | 1,179,267 |
| 2022-01-20 | 2022-01-18 | 1.177 | 998,873 | -14,985 | 0.08% | 1,175,708 |
| 2022-01-19 | 2022-01-17 | 1.177 | 1,013,858 | +3,025 | 0.08% | 1,193,346 |
| 2022-01-03 | 2021-12-29 | 1.230 | 1,010,833 | +27,221 | 0.08% | 1,243,259 |
| 2021-12-30 | 2021-12-28 | 1.230 | 983,612 | -12,099 | 0.08% | 1,209,779 |
| 2021-12-28 | 2021-12-22 | 1.151 | 995,711 | -51,417 | 0.08% | 1,145,650 |
| 2021-12-23 | 2021-12-21 | 1.137 | 1,047,128 | +81,663 | 0.08% | 1,190,961 |
| 2021-12-22 | 2021-12-20 | 1.124 | 965,465 | -18,147 | 0.08% | 1,085,312 |
| 2021-12-20 | 2021-12-16 | 1.179 | 983,612 | +38,182 | 0.08% | 1,159,332 |
| 2021-12-16 | 2021-12-14 | 1.165 | 945,430 | +2,952 | 0.08% | 1,101,520 |
| 2021-12-09 | 2021-12-07 | 1.192 | 942,478 | -2,952 | 0.08% | 1,123,618 |
| 2021-12-08 | 2021-12-06 | 1.165 | 945,430 | +2,952 | 0.08% | 1,101,520 |
| 2021-12-06 | 2021-12-02 | 1.192 | 942,478 | -2,952 | 0.08% | 1,123,618 |
| 2021-12-02 | 2021-11-30 | 1.179 | 945,430 | -26,573 | 0.08% | 1,114,329 |
| 2021-11-18 | 2021-11-16 | 1.179 | 972,003 | -17,715 | 0.08% | 1,145,649 |
| 2021-11-15 | 2021-11-11 | 1.192 | 989,718 | +67,908 | 0.08% | 1,179,937 |
| 2021-11-10 | 2021-11-08 | 1.206 | 921,810 | +23,650 | 0.07% | 1,111,466 |
| 2021-11-09 | 2021-11-05 | 1.206 | 898,160 | +14,762 | 0.07% | 1,082,950 |
| 2021-11-08 | 2021-11-04 | 1.219 | 883,398 | +126,960 | 0.07% | 1,077,119 |
| 2021-11-03 | 2021-11-01 | 1.165 | 756,438 | -82,671 | 0.06% | 881,326 |
| 2021-11-02 | 2021-10-29 | 1.179 | 839,109 | -8,858 | 0.07% | 989,014 |
| 2021-10-25 | 2021-10-21 | 1.152 | 847,967 | +115,149 | 0.07% | 976,478 |
| 2021-10-20 | 2021-10-18 | 1.124 | 732,818 | +8,857 | 0.06% | 824,022 |
| 2021-10-18 | 2021-10-12 | 1.138 | 723,961 | +2,953 | 0.06% | 823,871 |
| 2021-10-15 | 2021-10-11 | 1.152 | 721,008 | +8,858 | 0.06% | 830,278 |
| 2021-10-12 | 2021-10-08 | 1.165 | 712,150 | +8,857 | 0.06% | 829,726 |
| 2021-10-11 | 2021-10-07 | 1.206 | 703,293 | +2,953 | 0.06% | 847,990 |
| 2021-09-27 | 2021-09-23 | 1.152 | 700,340 | -2,953 | 0.06% | 806,478 |
| 2021-09-20 | 2021-09-16 | 1.213 | 703,293 | +11,853 | 0.06% | 852,836 |
| 2021-09-17 | 2021-09-15 | 1.226 | 691,440 | +2,903 | 0.06% | 847,991 |
| 2021-09-15 | 2021-09-13 | 1.226 | 688,537 | +29,028 | 0.06% | 844,431 |
| 2021-09-14 | 2021-09-10 | 1.268 | 659,509 | -69,667 | 0.05% | 836,094 |
| 2021-09-08 | 2021-09-06 | 1.254 | 729,176 | +14,514 | 0.06% | 914,367 |
| 2021-09-06 | 2021-09-02 | 1.254 | 714,662 | -287,374 | 0.06% | 896,166 |
| 2021-09-03 | 2021-09-01 | 1.240 | 1,002,036 | +11,611 | 0.08% | 1,242,718 |
| 2021-09-02 | 2021-08-31 | 1.240 | 990,425 | -34,834 | 0.08% | 1,228,318 |
| 2021-09-01 | 2021-08-30 | 1.240 | 1,025,259 | -20,319 | 0.08% | 1,271,519 |
| 2021-08-19 | 2021-08-17 | 1.254 | 1,045,578 | -14,514 | 0.09% | 1,311,126 |
| 2021-08-12 | 2021-08-10 | 1.240 | 1,060,092 | +5,806 | 0.09% | 1,314,718 |
| 2021-08-06 | 2021-08-04 | 1.268 | 1,054,286 | +2,902 | 0.09% | 1,336,574 |
| 2021-08-03 | 2021-07-30 | 1.323 | 1,051,384 | +2,903 | 0.09% | 1,390,847 |
| 2021-07-26 | 2021-07-22 | 1.350 | 1,048,481 | -84,180 | 0.09% | 1,415,902 |
| 2021-07-23 | 2021-07-21 | 1.350 | 1,132,661 | -121,917 | 0.09% | 1,529,582 |
| 2021-07-21 | 2021-07-19 | 1.350 | 1,254,578 | +14,514 | 0.10% | 1,694,222 |
| 2021-07-20 | 2021-07-16 | 1.406 | 1,240,064 | +2,903 | 0.10% | 1,742,974 |
| 2021-07-19 | 2021-07-15 | 1.433 | 1,237,161 | +2,903 | 0.10% | 1,772,990 |
| 2021-07-14 | 2021-07-12 | 1.447 | 1,234,258 | +2,902 | 0.10% | 1,785,837 |
| 2021-07-12 | 2021-07-08 | 1.447 | 1,231,356 | +2,903 | 0.10% | 1,781,638 |
| 2021-07-08 | 2021-07-06 | 1.461 | 1,228,453 | -5,805 | 0.10% | 1,794,366 |
| 2021-07-07 | 2021-07-05 | 1.447 | 1,234,258 | +5,805 | 0.10% | 1,785,837 |
| 2021-07-06 | 2021-07-02 | 1.461 | 1,228,453 | +8,708 | 0.10% | 1,794,366 |
| 2021-07-05 | 2021-06-30 | 1.488 | 1,219,745 | +20,320 | 0.10% | 1,815,262 |
| 2021-06-30 | 2021-06-28 | 1.488 | 1,199,425 | +14,514 | 0.10% | 1,785,022 |
| 2021-06-25 | 2021-06-23 | 1.461 | 1,184,911 | -2,903 | 0.10% | 1,730,765 |
| 2021-06-22 | 2021-06-18 | 1.474 | 1,187,814 | -2,903 | 0.10% | 1,751,374 |
| 2021-06-21 | 2021-06-17 | 1.474 | 1,190,717 | +2,903 | 0.10% | 1,755,654 |
| 2021-06-18 | 2021-06-16 | 1.474 | 1,187,814 | +2,903 | 0.10% | 1,751,374 |
| 2021-06-16 | 2021-06-11 | 1.488 | 1,184,911 | +2,902 | 0.10% | 1,763,421 |
| 2021-06-11 | 2021-06-09 | 1.488 | 1,182,009 | +8,709 | 0.10% | 1,759,103 |
| 2021-06-08 | 2021-06-04 | 1.488 | 1,173,300 | -5,806 | 0.10% | 1,746,142 |
| 2021-06-01 | 2021-05-28 | 1.488 | 1,179,106 | +2,903 | 0.10% | 1,754,782 |
| 2021-05-24 | 2021-05-20 | 1.488 | 1,176,203 | +2,903 | 0.10% | 1,750,462 |
| 2021-05-17 | 2021-05-13 | 1.488 | 1,173,300 | +2,903 | 0.10% | 1,746,142 |
| 2021-05-13 | 2021-05-11 | 1.502 | 1,170,397 | -8,709 | 0.10% | 1,757,949 |
| 2021-05-11 | 2021-05-07 | 1.488 | 1,179,106 | -8,708 | 0.10% | 1,754,782 |
| 2021-05-10 | 2021-05-06 | 1.488 | 1,187,814 | -8,708 | 0.10% | 1,767,742 |
| 2021-05-07 | 2021-05-05 | 1.474 | 1,196,522 | +5,805 | 0.10% | 1,764,213 |
| 2021-05-04 | 2021-04-30 | 1.488 | 1,190,717 | +14,514 | 0.10% | 1,772,062 |
| 2021-04-30 | 2021-04-28 | 1.488 | 1,176,203 | +2,903 | 0.10% | 1,750,462 |
| 2021-04-28 | 2021-04-26 | 1.488 | 1,173,300 | -2,082 | 0.10% | 1,746,142 |
| 2021-04-27 | 2021-04-23 | 1.502 | 1,175,382 | -2,903 | 0.10% | 1,765,437 |
| 2021-04-26 | 2021-04-22 | 1.474 | 1,178,285 | +2,903 | 0.10% | 1,737,324 |
| 2021-04-21 | 2021-04-19 | 1.502 | 1,175,382 | +66,764 | 0.10% | 1,765,437 |
| 2021-04-16 | 2021-04-14 | 1.474 | 1,108,618 | +72,569 | 0.09% | 1,634,603 |
| 2021-04-15 | 2021-04-13 | 1.488 | 1,036,049 | +107,403 | 0.09% | 1,541,880 |
| 2021-04-14 | 2021-04-12 | 1.474 | 928,646 | +8,708 | 0.08% | 1,369,243 |
| 2021-04-13 | 2021-04-09 | 1.474 | 919,938 | +14,514 | 0.08% | 1,356,404 |
| 2021-03-31 | 2021-03-29 | 1.461 | 905,424 | +52,250 | 0.07% | 1,322,527 |
| 2021-03-29 | 2021-03-25 | 1.488 | 853,174 | -5,806 | 0.07% | 1,269,720 |
| 2021-03-25 | 2021-03-23 | 1.488 | 858,980 | +5,806 | 0.07% | 1,278,361 |
| 2021-03-17 | 2021-03-15 | 1.502 | 853,174 | +29,028 | 0.07% | 1,281,477 |
| 2021-03-16 | 2021-03-12 | 1.488 | 824,146 | +40,638 | 0.07% | 1,226,520 |
| 2021-03-11 | 2021-03-09 | 1.461 | 783,508 | +31,931 | 0.06% | 1,144,448 |
| 2021-03-10 | 2021-03-08 | 1.433 | 751,577 | -2,903 | 0.06% | 1,077,094 |
| 2021-03-09 | 2021-03-05 | 1.447 | 754,480 | -2,903 | 0.06% | 1,091,651 |
| 2021-03-08 | 2021-03-04 | 1.433 | 757,383 | +2,903 | 0.06% | 1,085,414 |
| 2021-03-02 | 2021-02-26 | 1.447 | 754,480 | +2,903 | 0.06% | 1,091,651 |
| 2021-02-26 | 2021-02-24 | 1.447 | 751,577 | +5,805 | 0.06% | 1,087,450 |
| 2021-02-25 | 2021-02-23 | 1.488 | 745,772 | -2,902 | 0.06% | 1,109,881 |
| 2021-02-23 | 2021-02-19 | 1.433 | 748,674 | -49,347 | 0.06% | 1,072,933 |
| 2021-02-22 | 2021-02-18 | 1.447 | 798,021 | +26,125 | 0.07% | 1,154,650 |
| 2021-02-18 | 2021-02-16 | 1.502 | 771,896 | -52,900 | 0.06% | 1,159,396 |
| 2021-02-01 | 2021-01-28 | 1.323 | 824,796 | +84,181 | 0.07% | 1,091,100 |
| 2021-01-25 | 2021-01-21 | 1.323 | 740,615 | +3,628 | 0.06% | 979,739 |
| 2021-01-20 | 2021-01-18 | 1.323 | 736,987 | -2,903 | 0.06% | 974,940 |
| 2021-01-18 | 2021-01-14 | 1.323 | 739,890 | -8,708 | 0.06% | 978,780 |
| 2021-01-15 | 2021-01-13 | 1.309 | 748,598 | +5,805 | 0.06% | 979,984 |
| 2021-01-14 | 2021-01-12 | 1.323 | 742,793 | -2,902 | 0.06% | 982,620 |
| 2021-01-11 | 2021-01-07 | 1.323 | 745,695 | -2,903 | 0.06% | 986,459 |
| 2021-01-07 | 2021-01-05 | 1.309 | 748,598 | +2,903 | 0.06% | 979,984 |
| 2021-01-06 | 2021-01-04 | 1.309 | 745,695 | -5,806 | 0.06% | 976,183 |
| 2021-01-04 | 2020-12-29 | 1.309 | 751,501 | -2,903 | 0.06% | 983,784 |
| 2020-12-23 | 2020-12-21 | 1.309 | 754,404 | -20,319 | 0.06% | 987,584 |
| 2020-12-18 | 2020-12-16 | 1.344 | 774,723 | +17,946 | 0.06% | 1,041,301 |
| 2020-12-09 | 2020-12-07 | 1.330 | 756,777 | -2,857 | 0.06% | 1,006,584 |
| 2020-12-07 | 2020-12-03 | 1.330 | 759,634 | +5,714 | 0.06% | 1,010,384 |
| 2020-12-04 | 2020-12-02 | 1.330 | 753,920 | -2,857 | 0.06% | 1,002,784 |
| 2020-12-01 | 2020-11-27 | 1.316 | 756,777 | -2,857 | 0.06% | 995,989 |
| 2020-11-30 | 2020-11-26 | 1.302 | 759,634 | -2,857 | 0.06% | 989,113 |
| 2020-11-27 | 2020-11-25 | 1.288 | 762,491 | +7,149 | 0.06% | 982,158 |
| 2020-11-26 | 2020-11-24 | 1.288 | 755,342 | -2,857 | 0.06% | 972,949 |
| 2020-11-20 | 2020-11-18 | 1.288 | 758,199 | +2,857 | 0.06% | 976,629 |
| 2020-11-18 | 2020-11-16 | 1.302 | 755,342 | +2,857 | 0.06% | 983,525 |
| 2020-11-12 | 2020-11-10 | 1.316 | 752,485 | -97,136 | 0.06% | 990,340 |
| 2020-11-06 | 2020-11-04 | 1.274 | 849,621 | +94,279 | 0.07% | 1,082,493 |
| 2020-11-05 | 2020-11-03 | 1.260 | 755,342 | +2,857 | 0.06% | 951,798 |
| 2020-11-04 | 2020-11-02 | 1.288 | 752,485 | -5,714 | 0.06% | 969,269 |
| 2020-11-03 | 2020-10-30 | 1.260 | 758,199 | +5,714 | 0.06% | 955,398 |
| 2020-11-02 | 2020-10-29 | 1.288 | 752,485 | -5,714 | 0.06% | 969,269 |
| 2020-10-28 | 2020-10-23 | 1.274 | 758,199 | +2,857 | 0.06% | 966,014 |
| 2020-10-22 | 2020-10-20 | 1.274 | 755,342 | +2,857 | 0.06% | 962,373 |
| 2020-10-21 | 2020-10-19 | 1.288 | 752,485 | -2,857 | 0.06% | 969,269 |
| 2020-10-15 | 2020-10-12 | 1.274 | 755,342 | +2,857 | 0.06% | 962,373 |
| 2020-09-29 | 2020-09-25 | 1.288 | 752,485 | +2,857 | 0.06% | 969,269 |
| 2020-09-25 | 2020-09-23 | 1.302 | 749,628 | -2,857 | 0.06% | 976,084 |
| 2020-09-24 | 2020-09-22 | 1.274 | 752,485 | +2,857 | 0.06% | 958,733 |
| 2020-09-22 | 2020-09-18 | 1.316 | 749,628 | +2,857 | 0.06% | 986,580 |
| 2020-09-17 | 2020-09-15 | 1.316 | 746,771 | +25,712 | 0.06% | 982,820 |
| 2020-09-01 | 2020-08-28 | 1.344 | 721,059 | -2,856 | 0.06% | 969,172 |
| 2020-08-28 | 2020-08-26 | 1.372 | 723,915 | -2,857 | 0.06% | 993,281 |
| 2020-08-24 | 2020-08-20 | 1.330 | 726,772 | +2,857 | 0.06% | 966,675 |
| 2020-08-21 | 2020-08-19 | 1.358 | 723,915 | -2,857 | 0.06% | 983,146 |
| 2020-08-20 | 2020-08-18 | 1.344 | 726,772 | +2,857 | 0.06% | 976,850 |
| 2020-08-14 | 2020-08-12 | 1.372 | 723,915 | -4,215 | 0.06% | 993,281 |
| 2020-08-11 | 2020-08-07 | 1.330 | 728,130 | +2,857 | 0.06% | 968,481 |
| 2020-08-10 | 2020-08-06 | 1.358 | 725,273 | +2,857 | 0.06% | 984,990 |
| 2020-08-07 | 2020-08-05 | 1.386 | 722,416 | -2,857 | 0.06% | 1,001,339 |
| 2020-08-03 | 2020-07-30 | 1.372 | 725,273 | +2,857 | 0.06% | 995,145 |
| 2020-07-27 | 2020-07-23 | 1.428 | 722,416 | -2,857 | 0.06% | 1,031,683 |
| 2020-07-23 | 2020-07-21 | 1.456 | 725,273 | +2,857 | 0.06% | 1,056,072 |
| 2020-07-20 | 2020-07-16 | 1.456 | 722,416 | -17,142 | 0.06% | 1,051,912 |
| 2020-07-17 | 2020-07-15 | 1.470 | 739,558 | -2,857 | 0.06% | 1,087,227 |
| 2020-07-14 | 2020-07-10 | 1.442 | 742,415 | +8,571 | 0.06% | 1,070,638 |
| 2020-07-13 | 2020-07-09 | 1.484 | 733,844 | +11,428 | 0.06% | 1,089,101 |
| 2020-07-10 | 2020-07-08 | 1.540 | 722,416 | -5,714 | 0.06% | 1,112,599 |
| 2020-07-09 | 2020-07-07 | 1.540 | 728,130 | +8,480 | 0.06% | 1,121,399 |
| 2020-07-08 | 2020-07-06 | 1.554 | 719,650 | +10,019 | 0.06% | 1,118,415 |
| 2020-07-07 | 2020-07-03 | 1.540 | 709,631 | +2,857 | 0.06% | 1,092,909 |
| 2020-07-03 | 2020-06-30 | 1.512 | 706,774 | +5,714 | 0.06% | 1,068,718 |
| 2020-06-23 | 2020-06-19 | 1.596 | 701,060 | -8,571 | 0.06% | 1,118,971 |
| 2020-06-22 | 2020-06-18 | 1.596 | 709,631 | -2,857 | 0.06% | 1,132,651 |
| 2020-06-17 | 2020-06-15 | 1.568 | 712,488 | -2,857 | 0.06% | 1,117,260 |
| 2020-06-11 | 2020-06-09 | 1.582 | 715,345 | -8,570 | 0.06% | 1,131,755 |
| 2020-06-10 | 2020-06-08 | 1.554 | 723,915 | -2,857 | 0.06% | 1,125,043 |
| 2020-06-08 | 2020-06-04 | 1.512 | 726,772 | +5,713 | 0.06% | 1,098,957 |
| 2020-06-04 | 2020-06-02 | 1.456 | 721,059 | +2,857 | 0.06% | 1,049,936 |
| 2020-06-02 | 2020-05-29 | 1.414 | 718,202 | +2,857 | 0.06% | 1,015,609 |
| 2020-05-29 | 2020-05-27 | 1.456 | 715,345 | +2,857 | 0.06% | 1,041,616 |
| 2020-05-27 | 2020-05-25 | 1.484 | 712,488 | +11,428 | 0.06% | 1,057,407 |
| 2020-05-26 | 2020-05-22 | 1.484 | 701,060 | +2,857 | 0.06% | 1,040,446 |
| 2020-05-21 | 2020-05-19 | 1.568 | 698,203 | +2,857 | 0.06% | 1,094,859 |
| 2020-05-19 | 2020-05-15 | 1.624 | 695,346 | -2,857 | 0.06% | 1,129,321 |
| 2020-05-12 | 2020-05-08 | 1.554 | 698,203 | +2,857 | 0.06% | 1,085,084 |
| 2020-05-07 | 2020-05-05 | 1.582 | 695,346 | +5,714 | 0.06% | 1,100,115 |
| 2020-05-06 | 2020-05-04 | 1.582 | 689,632 | +2,857 | 0.06% | 1,091,075 |
| 2020-05-05 | 2020-04-29 | 1.610 | 686,775 | +2,857 | 0.06% | 1,105,786 |
| 2020-05-04 | 2020-04-28 | 1.596 | 683,918 | +8,571 | 0.06% | 1,091,610 |
| 2020-04-28 | 2020-04-24 | 1.568 | 675,347 | +5,713 | 0.06% | 1,059,019 |
| 2020-04-20 | 2020-04-16 | 1.582 | 669,634 | -2,857 | 0.06% | 1,059,436 |
| 2020-04-17 | 2020-04-15 | 1.568 | 672,491 | +2,857 | 0.06% | 1,054,540 |
| 2020-04-15 | 2020-04-09 | 1.610 | 669,634 | -11,427 | 0.06% | 1,078,187 |
| 2020-04-14 | 2020-04-08 | 1.554 | 681,061 | -14,285 | 0.06% | 1,058,443 |
| 2020-04-09 | 2020-04-07 | 1.540 | 695,346 | +8,571 | 0.06% | 1,070,908 |
| 2020-04-08 | 2020-04-06 | 1.554 | 686,775 | +2,857 | 0.06% | 1,067,324 |
| 2020-04-07 | 2020-04-03 | 1.582 | 683,918 | +14,284 | 0.06% | 1,082,034 |
| 2020-04-06 | 2020-04-02 | 1.498 | 669,634 | +5,714 | 0.06% | 1,003,182 |
| 2020-04-03 | 2020-04-01 | 1.526 | 663,920 | -2,857 | 0.06% | 1,013,213 |
| 2020-04-02 | 2020-03-31 | 1.526 | 666,777 | +5,714 | 0.06% | 1,017,573 |
| 2020-03-30 | 2020-03-26 | 1.610 | 661,063 | -19,998 | 0.06% | 1,064,386 |
| 2020-03-27 | 2020-03-25 | 1.554 | 681,061 | +2,857 | 0.06% | 1,058,443 |
| 2020-03-26 | 2020-03-24 | 1.484 | 678,204 | +14,284 | 0.06% | 1,006,526 |
| 2020-03-23 | 2020-03-19 | 1.512 | 663,920 | +11,428 | 0.06% | 1,003,918 |
| 2020-03-20 | 2020-03-18 | 1.610 | 652,492 | +2,857 | 0.05% | 1,050,586 |
| 2020-03-19 | 2020-03-17 | 1.638 | 649,635 | -2,857 | 0.05% | 1,064,177 |
| 2020-03-17 | 2020-03-13 | 1.680 | 652,492 | +2,857 | 0.05% | 1,096,264 |
| 2020-03-16 | 2020-03-12 | 1.722 | 649,635 | +14,285 | 0.05% | 1,118,750 |
| 2020-03-11 | 2020-03-09 | 1.806 | 635,350 | +2,857 | 0.05% | 1,147,523 |
| 2020-03-06 | 2020-03-04 | 1.820 | 632,493 | +2,857 | 0.05% | 1,151,218 |
| 2020-03-03 | 2020-02-28 | 1.792 | 629,636 | +2,857 | 0.05% | 1,128,387 |
| 2020-02-25 | 2020-02-21 | 1.876 | 626,779 | -2,857 | 0.05% | 1,175,920 |
| 2020-02-24 | 2020-02-20 | 1.876 | 629,636 | +2,857 | 0.05% | 1,181,280 |
| 2020-02-12 | 2020-02-10 | 1.848 | 626,779 | +2,857 | 0.05% | 1,158,369 |
| 2020-02-10 | 2020-02-06 | 1.848 | 623,922 | +2,856 | 0.05% | 1,153,089 |
| 2020-02-07 | 2020-02-05 | 1.848 | 621,066 | +2,857 | 0.05% | 1,147,811 |
| 2020-02-06 | 2020-02-04 | 1.946 | 618,209 | -2,857 | 0.05% | 1,203,119 |
| 2020-02-03 | 2020-01-30 | 1.890 | 621,066 | +11,428 | 0.05% | 1,173,897 |
| 2020-01-31 | 2020-01-29 | 1.904 | 609,638 | +2,857 | 0.05% | 1,160,832 |
| 2020-01-22 | 2020-01-20 | 2.058 | 606,781 | +2,857 | 0.05% | 1,248,843 |
| 2020-01-21 | 2020-01-17 | 2.086 | 603,924 | -5,714 | 0.05% | 1,259,874 |
| 2020-01-20 | 2020-01-16 | 2.044 | 609,638 | -2,857 | 0.05% | 1,246,188 |
| 2020-01-16 | 2020-01-14 | 2.030 | 612,495 | +5,714 | 0.05% | 1,243,452 |
| 2020-01-15 | 2020-01-13 | 2.044 | 606,781 | -2,857 | 0.05% | 1,240,348 |
| 2020-01-14 | 2020-01-10 | 2.030 | 609,638 | -5,714 | 0.05% | 1,237,652 |
| 2020-01-13 | 2020-01-09 | 2.002 | 615,352 | +5,714 | 0.05% | 1,232,021 |
| 2019-12-30 | 2019-12-24 | 2.044 | 609,638 | -5,714 | 0.05% | 1,246,188 |
| 2019-12-20 | 2019-12-18 | 2.030 | 615,352 | +2,857 | 0.05% | 1,249,253 |
| 2019-12-19 | 2019-12-17 | 2.093 | 612,495 | -5,714 | 0.05% | 1,282,174 |
| 2019-12-18 | 2019-12-16 | 2.093 | 618,209 | +6,266 | 0.05% | 1,294,135 |
| 2019-12-17 | 2019-12-13 | 2.093 | 611,943 | -8,484 | 0.05% | 1,281,018 |
| 2019-12-12 | 2019-12-10 | 2.065 | 620,427 | +8,484 | 0.05% | 1,281,228 |
| 2019-12-11 | 2019-12-09 | 2.093 | 611,943 | +5,656 | 0.05% | 1,281,018 |
| 2019-12-10 | 2019-12-06 | 2.093 | 606,287 | -2,828 | 0.05% | 1,269,178 |
| 2019-12-06 | 2019-12-04 | 2.093 | 609,115 | +2,828 | 0.05% | 1,275,098 |
| 2019-12-02 | 2019-11-28 | 2.093 | 606,287 | +5,656 | 0.05% | 1,269,178 |
| 2019-11-29 | 2019-11-27 | 2.122 | 600,631 | +2,828 | 0.05% | 1,274,329 |
| 2019-11-27 | 2019-11-25 | 2.136 | 597,803 | +2,828 | 0.05% | 1,276,785 |
| 2019-11-26 | 2019-11-22 | 2.136 | 594,975 | +2,828 | 0.05% | 1,270,745 |
| 2019-11-13 | 2019-11-11 | 2.150 | 592,147 | +5,656 | 0.05% | 1,273,080 |
| 2019-11-11 | 2019-11-07 | 2.164 | 586,491 | -2,828 | 0.05% | 1,269,216 |
| 2019-11-07 | 2019-11-05 | 2.164 | 589,319 | +33,936 | 0.05% | 1,275,336 |
| 2019-11-06 | 2019-11-04 | 2.164 | 555,383 | +2,828 | 0.05% | 1,201,896 |
| 2019-11-05 | 2019-11-01 | 2.164 | 552,555 | +2,828 | 0.05% | 1,195,776 |
| 2019-11-04 | 2019-10-31 | 2.164 | 549,727 | +5,656 | 0.05% | 1,189,655 |
| 2019-11-01 | 2019-10-30 | 2.150 | 544,071 | +8,484 | 0.05% | 1,169,720 |
| 2019-10-29 | 2019-10-25 | 2.164 | 535,587 | +2,828 | 0.05% | 1,159,055 |
| 2019-10-18 | 2019-10-16 | 2.192 | 532,759 | -5,656 | 0.05% | 1,168,006 |
| 2019-10-16 | 2019-10-14 | 2.164 | 538,415 | +5,656 | 0.05% | 1,165,175 |
| 2019-10-10 | 2019-10-08 | 2.192 | 532,759 | +2,828 | 0.05% | 1,168,006 |
| 2019-10-09 | 2019-10-04 | 2.207 | 529,931 | +19,796 | 0.04% | 1,169,302 |
| 2019-10-03 | 2019-09-30 | 2.387 | 510,135 | +14,912 | 0.04% | 1,217,464 |
| 2019-09-30 | 2019-09-26 | 2.342 | 495,223 | +5,430 | 0.04% | 1,159,989 |
| 2019-09-27 | 2019-09-25 | 2.372 | 489,793 | +5,431 | 0.04% | 1,161,701 |
| 2019-09-26 | 2019-09-24 | 2.401 | 484,362 | -2,715 | 0.04% | 1,163,091 |
| 2019-09-25 | 2019-09-23 | 2.401 | 487,077 | -5,431 | 0.04% | 1,169,610 |
| 2019-09-19 | 2019-09-17 | 2.372 | 492,508 | +2,715 | 0.04% | 1,168,141 |
| 2019-09-13 | 2019-09-11 | 2.357 | 489,793 | -10,861 | 0.04% | 1,154,486 |
| 2019-09-12 | 2019-09-10 | 2.342 | 500,654 | -2,715 | 0.04% | 1,172,710 |
| 2019-09-10 | 2019-09-06 | 2.283 | 503,369 | -2,715 | 0.04% | 1,149,408 |
| 2019-09-09 | 2019-09-05 | 2.269 | 506,084 | +2,715 | 0.04% | 1,148,152 |
| 2019-09-05 | 2019-09-03 | 2.239 | 503,369 | +2,715 | 0.04% | 1,127,161 |
| 2019-09-04 | 2019-09-02 | 2.254 | 500,654 | +5,431 | 0.04% | 1,128,457 |
| 2019-08-30 | 2019-08-28 | 2.313 | 495,223 | +16,291 | 0.04% | 1,145,398 |
| 2019-08-27 | 2019-08-23 | 2.328 | 478,932 | +2,715 | 0.04% | 1,114,774 |
| 2019-08-26 | 2019-08-22 | 2.328 | 476,217 | +8,146 | 0.04% | 1,108,455 |
| 2019-08-21 | 2019-08-19 | 2.387 | 468,071 | -2,715 | 0.04% | 1,117,076 |
| 2019-08-20 | 2019-08-16 | 2.357 | 470,786 | -2,715 | 0.04% | 1,109,684 |
| 2019-08-19 | 2019-08-15 | 2.342 | 473,501 | -5,431 | 0.04% | 1,109,108 |
| 2019-08-16 | 2019-08-14 | 2.342 | 478,932 | +5,431 | 0.04% | 1,121,830 |
| 2019-08-15 | 2019-08-13 | 2.342 | 473,501 | +2,715 | 0.04% | 1,109,108 |
| 2019-08-14 | 2019-08-12 | 2.357 | 470,786 | +5,430 | 0.04% | 1,109,684 |
| 2019-08-13 | 2019-08-09 | 2.416 | 465,356 | +2,715 | 0.04% | 1,124,308 |
| 2019-08-12 | 2019-08-08 | 2.431 | 462,641 | -2,715 | 0.04% | 1,124,564 |
| 2019-08-07 | 2019-08-05 | 2.401 | 465,356 | +5,431 | 0.04% | 1,117,452 |
| 2019-08-06 | 2019-08-02 | 2.416 | 459,925 | +5,430 | 0.04% | 1,111,186 |
| 2019-08-02 | 2019-07-31 | 2.475 | 454,495 | +2,715 | 0.04% | 1,124,849 |
| 2019-08-01 | 2019-07-30 | 2.490 | 451,780 | -5,430 | 0.04% | 1,124,785 |
| 2019-07-31 | 2019-07-29 | 2.475 | 457,210 | -2,715 | 0.04% | 1,131,569 |
| 2019-07-29 | 2019-07-25 | 2.504 | 459,925 | -2,716 | 0.04% | 1,151,839 |
| 2019-07-24 | 2019-07-22 | 2.504 | 462,641 | +10,861 | 0.04% | 1,158,641 |
| 2019-07-22 | 2019-07-18 | 2.549 | 451,780 | +5,431 | 0.04% | 1,151,408 |
| 2019-07-19 | 2019-07-17 | 2.563 | 446,349 | -2,715 | 0.04% | 1,144,142 |
| 2019-07-18 | 2019-07-16 | 2.578 | 449,064 | -73,311 | 0.04% | 1,157,717 |
| 2019-07-17 | 2019-07-15 | 2.534 | 522,375 | +24,437 | 0.05% | 1,323,631 |
| 2019-07-15 | 2019-07-11 | 2.578 | 497,938 | -32,583 | 0.04% | 1,283,717 |
| 2019-07-12 | 2019-07-10 | 2.563 | 530,521 | +5,431 | 0.05% | 1,359,903 |
| 2019-07-10 | 2019-07-08 | 2.549 | 525,090 | +2,715 | 0.05% | 1,338,246 |
| 2019-07-09 | 2019-07-05 | 2.549 | 522,375 | +5,430 | 0.05% | 1,331,326 |
| 2019-07-08 | 2019-07-04 | 2.549 | 516,945 | +57,020 | 0.05% | 1,317,487 |
| 2019-07-05 | 2019-07-03 | 2.549 | 459,925 | +2,715 | 0.04% | 1,172,166 |
| 2019-07-04 | 2019-07-02 | 2.563 | 457,210 | +19,006 | 0.04% | 1,171,982 |
| 2019-07-03 | 2019-06-28 | 2.549 | 438,204 | +16,292 | 0.04% | 1,116,808 |
| 2019-06-28 | 2019-06-26 | 2.519 | 421,912 | -5,431 | 0.04% | 1,062,855 |
| 2019-06-24 | 2019-06-20 | 2.519 | 427,343 | -13,576 | 0.04% | 1,076,536 |
| 2019-06-21 | 2019-06-19 | 2.475 | 440,919 | -2,715 | 0.04% | 1,091,250 |
| 2019-06-20 | 2019-06-18 | 2.460 | 443,634 | +2,715 | 0.04% | 1,091,433 |
| 2019-06-19 | 2019-06-17 | 2.490 | 440,919 | +2,715 | 0.04% | 1,097,745 |
| 2019-06-10 | 2019-06-05 | 2.490 | 438,204 | +5,431 | 0.04% | 1,090,986 |
| 2019-06-06 | 2019-06-04 | 2.475 | 432,773 | -19,007 | 0.04% | 1,071,089 |
| 2019-06-04 | 2019-05-31 | 2.445 | 451,780 | +2,716 | 0.04% | 1,104,819 |
| 2019-05-29 | 2019-05-27 | 2.490 | 449,064 | +5,430 | 0.04% | 1,118,023 |
| 2019-05-23 | 2019-05-21 | 2.504 | 443,634 | +5,430 | 0.04% | 1,111,040 |
| 2019-05-21 | 2019-05-17 | 2.549 | 438,204 | +2,716 | 0.04% | 1,116,808 |
| 2019-05-16 | 2019-05-14 | 2.534 | 435,488 | -2,716 | 0.04% | 1,103,470 |
| 2019-05-15 | 2019-05-10 | 2.563 | 438,204 | +5,431 | 0.04% | 1,123,263 |
| 2019-05-10 | 2019-05-08 | 2.563 | 432,773 | +2,715 | 0.04% | 1,109,342 |
| 2019-05-08 | 2019-05-06 | 2.593 | 430,058 | +2,715 | 0.04% | 1,115,053 |
| 2019-05-03 | 2019-04-30 | 2.637 | 427,343 | -2,715 | 0.04% | 1,126,901 |
| 2019-05-02 | 2019-04-29 | 2.681 | 430,058 | +8,146 | 0.04% | 1,153,067 |
| 2019-04-29 | 2019-04-25 | 2.696 | 421,912 | +2,715 | 0.04% | 1,137,441 |
| 2019-04-24 | 2019-04-18 | 2.740 | 419,197 | +2,715 | 0.04% | 1,148,648 |
| 2019-04-18 | 2019-04-16 | 2.666 | 416,482 | -2,715 | 0.04% | 1,110,531 |
| 2019-04-15 | 2019-04-11 | 2.652 | 419,197 | +1,945 | 0.04% | 1,111,595 |
| 2019-04-10 | 2019-04-08 | 2.652 | 417,252 | +8,145 | 0.04% | 1,106,438 |
| 2019-04-09 | 2019-04-04 | 2.652 | 409,107 | -2,715 | 0.04% | 1,084,839 |
| 2019-04-04 | 2019-04-02 | 2.652 | 411,822 | -10,861 | 0.04% | 1,092,039 |
| 2019-03-29 | 2019-03-27 | 2.622 | 422,683 | -5,430 | 0.04% | 1,108,385 |
| 2019-03-27 | 2019-03-25 | 2.563 | 428,113 | +2,715 | 0.04% | 1,097,397 |
| 2019-03-25 | 2019-03-21 | 2.578 | 425,398 | +2,715 | 0.04% | 1,096,704 |
| 2019-03-22 | 2019-03-20 | 2.593 | 422,683 | -195 | 0.04% | 1,095,932 |
| 2019-03-14 | 2019-03-12 | 2.563 | 422,878 | -5,430 | 0.04% | 1,083,978 |
| 2019-03-12 | 2019-03-08 | 2.475 | 428,308 | +2,715 | 0.04% | 1,060,038 |
| 2019-03-08 | 2019-03-06 | 2.519 | 425,593 | +2,715 | 0.04% | 1,072,128 |
| 2019-03-07 | 2019-03-05 | 2.534 | 422,878 | -2,715 | 0.04% | 1,071,518 |
| 2019-03-05 | 2019-03-01 | 2.490 | 425,593 | +2,715 | 0.04% | 1,059,588 |
| 2019-02-27 | 2019-02-25 | 2.504 | 422,878 | +8,146 | 0.04% | 1,059,059 |
| 2019-02-19 | 2019-02-15 | 2.445 | 414,732 | +2,715 | 0.04% | 1,014,219 |
| 2019-02-13 | 2019-02-11 | 2.460 | 412,017 | +2,715 | 0.04% | 1,013,649 |
| 2019-02-12 | 2019-02-08 | 2.460 | 409,302 | +5,431 | 0.04% | 1,006,969 |
| 2019-02-11 | 2019-02-04 | 2.475 | 403,871 | -2,715 | 0.04% | 999,558 |
| 2019-02-08 | 2019-01-31 | 2.416 | 406,586 | -13,576 | 0.04% | 982,318 |
| 2019-02-01 | 2019-01-30 | 2.387 | 420,162 | -2,716 | 0.04% | 1,002,739 |
| 2019-01-09 | 2019-01-07 | 2.283 | 422,878 | +2,716 | 0.04% | 965,612 |
| 2019-01-04 | 2019-01-02 | 2.254 | 420,162 | +2,715 | 0.04% | 947,031 |
| 2019-01-03 | 2018-12-31 | 2.283 | 417,447 | +2,715 | 0.04% | 953,211 |
| 2018-12-28 | 2018-12-24 | 2.283 | 414,732 | -2,715 | 0.04% | 947,011 |
| 2018-12-19 | 2018-12-17 | 2.410 | 417,447 | +6,534 | 0.04% | 1,006,107 |
| 2018-12-14 | 2018-12-12 | 2.395 | 410,913 | -2,656 | 0.04% | 984,169 |
| 2018-12-07 | 2018-12-05 | 2.425 | 413,569 | -10,622 | 0.04% | 1,002,990 |
| 2018-11-29 | 2018-11-27 | 2.350 | 424,191 | +13,278 | 0.04% | 996,802 |
| 2018-11-23 | 2018-11-21 | 2.305 | 410,913 | +15,932 | 0.04% | 947,031 |
| 2018-11-22 | 2018-11-20 | 2.214 | 394,981 | +7,967 | 0.04% | 874,614 |
| 2018-11-21 | 2018-11-19 | 2.260 | 387,014 | +2,655 | 0.03% | 874,461 |
| 2018-11-15 | 2018-11-13 | 2.169 | 384,359 | +5,311 | 0.03% | 833,724 |
| 2018-11-09 | 2018-11-07 | 2.199 | 379,048 | +5,311 | 0.03% | 833,623 |
| 2018-11-08 | 2018-11-06 | 2.184 | 373,737 | +5,311 | 0.03% | 816,313 |
| 2018-11-02 | 2018-10-31 | 2.154 | 368,426 | +2,655 | 0.03% | 793,613 |
| 2018-10-31 | 2018-10-29 | 2.139 | 365,771 | +2,656 | 0.03% | 782,385 |
| 2018-10-30 | 2018-10-26 | 2.154 | 363,115 | +2,655 | 0.03% | 782,173 |
| 2018-10-25 | 2018-10-23 | 2.169 | 360,460 | +10,622 | 0.03% | 781,884 |
| 2018-10-22 | 2018-10-18 | 2.184 | 349,838 | +2,655 | 0.03% | 764,113 |
| 2018-10-18 | 2018-10-15 | 2.184 | 347,183 | +2,656 | 0.03% | 758,314 |
| 2018-10-15 | 2018-10-11 | 2.199 | 344,527 | +2,655 | 0.03% | 757,703 |
| 2018-10-10 | 2018-10-08 | 2.260 | 341,872 | +2,656 | 0.03% | 772,463 |
| 2018-10-09 | 2018-10-05 | 2.320 | 339,216 | +2,655 | 0.03% | 786,900 |
| 2018-10-05 | 2018-10-03 | 2.350 | 336,561 | +5,311 | 0.03% | 790,881 |
| 2018-10-03 | 2018-09-28 | 2.549 | 331,250 | +10,161 | 0.03% | 844,215 |
| 2018-09-19 | 2018-09-17 | 2.455 | 321,089 | +2,574 | 0.03% | 788,380 |
| 2018-09-14 | 2018-09-12 | 2.471 | 318,515 | -3,093 | 0.03% | 787,010 |
| 2018-09-12 | 2018-09-10 | 2.471 | 321,608 | +2,574 | 0.03% | 794,652 |
| 2018-09-10 | 2018-09-06 | 2.502 | 319,034 | +2,574 | 0.03% | 798,208 |
| 2018-08-29 | 2018-08-27 | 2.564 | 316,460 | -12,870 | 0.03% | 811,439 |
| 2018-08-13 | 2018-08-09 | 2.564 | 329,330 | +2,574 | 0.03% | 844,439 |
| 2018-08-08 | 2018-08-06 | 2.564 | 326,756 | +2,574 | 0.03% | 837,839 |
| 2018-08-06 | 2018-08-02 | 2.564 | 324,182 | +5,148 | 0.03% | 831,239 |
| 2018-08-03 | 2018-08-01 | 2.595 | 319,034 | +2,574 | 0.03% | 827,955 |
| 2018-08-01 | 2018-07-30 | 2.626 | 316,460 | +3,093 | 0.03% | 831,110 |
| 2018-07-30 | 2018-07-26 | 2.611 | 313,367 | +2,574 | 0.03% | 818,118 |
| 2018-07-27 | 2018-07-25 | 2.611 | 310,793 | -12,870 | 0.03% | 811,398 |
| 2018-07-18 | 2018-07-16 | 2.580 | 323,663 | +2,574 | 0.03% | 834,938 |
| 2018-07-17 | 2018-07-13 | 2.595 | 321,089 | -10,296 | 0.03% | 833,288 |
| 2018-07-12 | 2018-07-10 | 2.595 | 331,385 | +2,574 | 0.03% | 860,008 |
| 2018-07-04 | 2018-06-29 | 2.626 | 328,811 | -12,870 | 0.03% | 863,548 |
| 2018-07-03 | 2018-06-28 | 2.611 | 341,681 | +2,574 | 0.03% | 892,038 |
| 2018-06-29 | 2018-06-27 | 2.595 | 339,107 | +5,148 | 0.03% | 880,048 |
| 2018-06-28 | 2018-06-26 | 2.657 | 333,959 | +2,574 | 0.03% | 887,447 |
| 2018-06-27 | 2018-06-25 | 2.626 | 331,385 | +7,722 | 0.03% | 870,308 |
| 2018-06-25 | 2018-06-21 | 2.626 | 323,663 | +25,740 | 0.03% | 850,028 |
| 2018-06-21 | 2018-06-19 | 2.704 | 297,923 | +5,148 | 0.03% | 805,576 |
| 2018-06-20 | 2018-06-15 | 2.782 | 292,775 | +2,574 | 0.03% | 814,405 |
| 2018-06-15 | 2018-06-13 | 2.797 | 290,201 | +5,148 | 0.03% | 811,754 |
| 2018-06-14 | 2018-06-12 | 2.782 | 285,053 | +2,574 | 0.03% | 792,925 |
| 2018-06-13 | 2018-06-11 | 2.797 | 282,479 | -12,870 | 0.03% | 790,154 |
| 2018-06-11 | 2018-06-07 | 2.766 | 295,349 | +2,758 | 0.03% | 816,975 |
| 2018-06-08 | 2018-06-06 | 2.735 | 292,591 | +2,574 | 0.03% | 800,252 |
| 2018-05-31 | 2018-05-29 | 2.766 | 290,017 | +7,722 | 0.03% | 802,226 |
| 2018-05-30 | 2018-05-28 | 2.766 | 282,295 | -2,574 | 0.03% | 780,866 |
| 2018-05-29 | 2018-05-25 | 2.766 | 284,869 | +2,574 | 0.03% | 787,986 |
| 2018-05-16 | 2018-05-14 | 2.797 | 282,295 | -25,739 | 0.03% | 789,640 |
| 2018-05-11 | 2018-05-09 | 2.735 | 308,034 | +5,148 | 0.03% | 842,490 |
| 2018-05-07 | 2018-05-03 | 2.751 | 302,886 | -2,574 | 0.03% | 833,116 |
| 2018-04-24 | 2018-04-20 | 2.735 | 305,460 | -10,296 | 0.03% | 835,450 |
| 2018-04-19 | 2018-04-17 | 2.720 | 315,756 | -12,870 | 0.03% | 858,703 |
| 2018-04-18 | 2018-04-16 | 2.735 | 328,626 | +2,574 | 0.03% | 898,810 |
| 2018-04-13 | 2018-04-11 | 2.766 | 326,052 | +5,148 | 0.03% | 901,904 |
| 2018-04-12 | 2018-04-10 | 2.782 | 320,904 | +5,148 | 0.03% | 892,650 |
| 2018-04-09 | 2018-04-04 | 2.735 | 315,756 | -18,018 | 0.03% | 863,610 |
| 2018-04-06 | 2018-04-03 | 2.751 | 333,774 | +18,018 | 0.03% | 918,077 |
| 2018-03-28 | 2018-03-26 | 2.735 | 315,756 | -15,444 | 0.03% | 863,610 |
| 2018-03-27 | 2018-03-23 | 2.735 | 331,200 | -2,574 | 0.03% | 905,850 |
| 2018-03-26 | 2018-03-22 | 2.797 | 333,774 | -2,574 | 0.03% | 933,637 |
| 2018-03-19 | 2018-03-15 | 2.797 | 336,348 | +23,166 | 0.03% | 940,837 |
| 2018-03-16 | 2018-03-14 | 2.813 | 313,182 | +56,627 | 0.03% | 880,904 |
| 2018-03-15 | 2018-03-13 | 2.813 | 256,555 | +38,610 | 0.02% | 721,626 |
| 2018-03-01 | 2018-02-27 | 2.875 | 217,945 | +23,166 | 0.02% | 626,573 |
| 2018-02-26 | 2018-02-22 | 2.906 | 194,779 | +72,072 | 0.02% | 566,027 |
| 2018-02-23 | 2018-02-21 | 2.922 | 122,707 | -2,574 | 0.01% | 358,493 |
| 2018-02-20 | 2018-02-13 | 2.844 | 125,281 | +5,148 | 0.01% | 356,278 |
| 2018-02-09 | 2018-02-07 | 2.890 | 120,133 | -36,036 | 0.01% | 347,239 |
| 2018-02-08 | 2018-02-06 | 2.875 | 156,169 | -30,888 | 0.01% | 448,973 |
| 2018-02-07 | 2018-02-05 | 2.968 | 187,057 | +5,148 | 0.02% | 555,214 |
| 2018-02-06 | 2018-02-02 | 2.953 | 181,909 | +5,148 | 0.02% | 537,107 |
| 2018-02-05 | 2018-02-01 | 2.968 | 176,761 | +5,148 | 0.02% | 524,654 |
| 2018-02-02 | 2018-01-31 | 2.999 | 171,613 | -23,166 | 0.02% | 514,708 |
| 2018-02-01 | 2018-01-30 | 3.015 | 194,779 | +12,870 | 0.02% | 587,215 |
| 2018-01-31 | 2018-01-29 | 3.030 | 181,909 | +10,296 | 0.02% | 551,242 |
| 2018-01-29 | 2018-01-25 | 3.030 | 171,613 | -64,350 | 0.02% | 520,042 |
| 2018-01-26 | 2018-01-24 | 3.046 | 235,963 | -25,740 | 0.02% | 718,709 |
| 2018-01-25 | 2018-01-23 | 3.061 | 261,703 | +113,256 | 0.02% | 801,176 |
| 2018-01-24 | 2018-01-22 | 3.030 | 148,447 | +28,314 | 0.01% | 449,841 |
| 2018-01-19 | 2018-01-17 | 2.968 | 120,133 | -18,018 | 0.01% | 356,573 |
| 2018-01-18 | 2018-01-16 | 2.968 | 138,151 | +18,018 | 0.01% | 410,054 |
| 2018-01-15 | 2018-01-11 | 2.999 | 120,133 | -12,870 | 0.01% | 360,307 |
| 2018-01-11 | 2018-01-09 | 3.015 | 133,003 | +2,574 | 0.01% | 400,974 |
| 2018-01-10 | 2018-01-08 | 2.953 | 130,429 | +7,722 | 0.01% | 385,107 |
| 2018-01-09 | 2018-01-05 | 2.922 | 122,707 | -18,018 | 0.01% | 358,493 |
| 2018-01-05 | 2018-01-03 | 2.875 | 140,725 | -5,148 | 0.01% | 404,572 |
| 2018-01-04 | 2018-01-02 | 2.859 | 145,873 | -5,148 | 0.01% | 417,106 |
| 2018-01-03 | 2017-12-29 | 2.797 | 151,021 | -2,574 | 0.01% | 422,438 |
| 2017-12-29 | 2017-12-27 | 2.797 | 153,595 | +13,869 | 0.01% | 429,638 |
| 2017-12-27 | 2017-12-21 | 2.766 | 139,726 | -20,592 | 0.01% | 386,501 |
| 2017-12-22 | 2017-12-20 | 2.782 | 160,318 | -6,147 | 0.01% | 445,952 |
| 2017-12-21 | 2017-12-19 | 2.876 | 166,465 | +5,148 | 0.02% | 478,703 |
| 2017-12-20 | 2017-12-18 | 2.876 | 161,317 | +35,569 | 0.01% | 463,899 |
| 2017-12-18 | 2017-12-14 | 2.765 | 125,748 | +13,641 | 0.01% | 347,705 |
| 2017-12-15 | 2017-12-13 | 2.781 | 112,107 | +2,532 | 0.01% | 311,758 |
| 2017-12-12 | 2017-12-08 | 2.765 | 109,575 | +12,657 | 0.01% | 302,985 |
| 2017-12-11 | 2017-12-07 | 2.781 | 96,918 | +2,532 | 0.01% | 269,519 |
| 2017-12-06 | 2017-12-04 | 2.844 | 94,386 | -2,532 | 0.01% | 268,443 |
| 2017-12-05 | 2017-12-01 | 2.844 | 96,918 | -5,063 | 0.01% | 275,644 |
| 2017-11-30 | 2017-11-28 | 2.876 | 101,981 | -5,063 | 0.01% | 293,266 |
| 2017-11-27 | 2017-11-23 | 2.844 | 107,044 | +5,063 | 0.01% | 304,443 |
| 2017-11-22 | 2017-11-20 | 2.844 | 101,981 | -2,531 | 0.01% | 290,044 |
| 2017-11-21 | 2017-11-17 | 2.860 | 104,512 | -12,658 | 0.01% | 298,893 |
| 2017-11-17 | 2017-11-15 | 2.876 | 117,170 | -27,847 | 0.01% | 336,945 |
| 2017-11-15 | 2017-11-13 | 2.907 | 145,017 | +2,531 | 0.01% | 421,607 |
| 2017-11-13 | 2017-11-09 | 2.939 | 142,486 | +2,532 | 0.01% | 418,752 |
| 2017-11-10 | 2017-11-08 | 2.939 | 139,954 | -25,316 | 0.01% | 411,311 |
| 2017-11-09 | 2017-11-07 | 2.939 | 165,270 | -12,658 | 0.02% | 485,712 |
| 2017-11-08 | 2017-11-06 | 2.939 | 177,928 | +10,127 | 0.02% | 522,912 |
| 2017-11-07 | 2017-11-03 | 2.986 | 167,801 | +12,657 | 0.02% | 501,104 |
| 2017-11-06 | 2017-11-02 | 2.876 | 155,144 | -2,531 | 0.01% | 446,147 |
| 2017-11-03 | 2017-11-01 | 2.876 | 157,675 | +2,531 | 0.01% | 453,425 |
| 2017-11-02 | 2017-10-31 | 2.876 | 155,144 | +22,784 | 0.01% | 446,147 |
| 2017-11-01 | 2017-10-30 | 2.907 | 132,360 | +40,505 | 0.01% | 384,810 |
| 2017-10-31 | 2017-10-27 | 2.876 | 91,855 | +2,532 | 0.01% | 264,147 |
| 2017-10-27 | 2017-10-25 | 2.812 | 89,323 | -7,595 | 0.01% | 251,220 |
| 2017-10-26 | 2017-10-24 | 2.797 | 96,918 | -25,315 | 0.01% | 271,050 |
| 2017-10-25 | 2017-10-23 | 2.733 | 122,233 | +2,531 | 0.01% | 334,123 |
| 2017-10-24 | 2017-10-20 | 2.749 | 119,702 | +2,532 | 0.01% | 329,096 |
| 2017-10-19 | 2017-10-17 | 2.781 | 117,170 | +718 | 0.01% | 325,837 |
| 2017-10-17 | 2017-10-13 | 2.749 | 116,452 | +2,532 | 0.01% | 320,161 |
| 2017-10-16 | 2017-10-12 | 2.781 | 113,920 | -2,532 | 0.01% | 316,799 |
| 2017-10-06 | 2017-10-03 | 2.733 | 116,452 | -10,126 | 0.01% | 318,321 |
| 2017-09-29 | 2017-09-27 | 2.749 | 126,578 | +2,532 | 0.01% | 348,000 |
| 2017-09-28 | 2017-09-26 | 2.718 | 124,046 | +10,126 | 0.01% | 337,119 |
| 2017-09-26 | 2017-09-22 | 2.749 | 113,920 | -10,126 | 0.01% | 313,199 |
| 2017-09-22 | 2017-09-20 | 2.797 | 124,046 | +5,063 | 0.01% | 346,919 |
| 2017-09-19 | 2017-09-15 | 2.733 | 118,983 | -2,532 | 0.01% | 325,239 |
| 2017-09-18 | 2017-09-14 | 2.781 | 121,515 | +7,595 | 0.01% | 337,920 |
| 2017-09-14 | 2017-09-12 | 3.004 | 113,920 | +10,126 | 0.01% | 342,249 |
| 2017-09-13 | 2017-09-11 | 2.923 | 103,794 | +2,805 | 0.01% | 303,400 |
| 2017-09-12 | 2017-09-08 | 2.956 | 100,989 | +7,390 | 0.01% | 298,481 |
| 2017-09-06 | 2017-09-04 | 2.874 | 93,599 | +27,094 | 0.01% | 269,039 |
| 2017-08-28 | 2017-08-24 | 2.793 | 66,505 | +9,853 | 0.01% | 185,761 |
| 2017-08-17 | 2017-08-15 | 2.842 | 56,652 | -7,390 | 0.01% | 160,999 |
| 2017-08-16 | 2017-08-14 | 2.826 | 64,042 | +7,390 | 0.01% | 180,961 |
| 2017-07-31 | 2017-07-27 | 2.972 | 56,652 | +24,631 | 0.01% | 168,359 |
| 2017-07-25 | 2017-07-21 | 3.021 | 32,021 | -2,463 | 0.00% | 96,721 |
| 2017-07-14 | 2017-07-12 | 2.972 | 34,484 | -24,631 | 0.00% | 102,480 |
| 2017-07-11 | 2017-07-07 | 2.956 | 59,115 | +12,315 | 0.01% | 174,719 |
| 2017-07-10 | 2017-07-06 | 2.907 | 46,800 | +14,779 | 0.00% | 136,041 |
| 2017-07-07 | 2017-07-05 | 2.907 | 32,021 | -9,852 | 0.00% | 93,081 |
| 2017-07-06 | 2017-07-04 | 2.842 | 41,873 | -12,316 | 0.00% | 118,999 |
| 2017-07-05 | 2017-07-03 | 2.923 | 54,189 | +12,316 | 0.01% | 158,400 |
| 2017-07-04 | 2017-06-30 | 2.907 | 41,873 | +19,705 | 0.00% | 121,719 |
| 2017-07-03 | 2017-06-29 | 2.988 | 22,168 | -17,242 | 0.00% | 66,239 |
| 2017-06-30 | 2017-06-28 | 3.004 | 39,410 | +12,315 | 0.00% | 118,399 |
| 2017-06-29 | 2017-06-27 | 3.134 | 27,095 | +4,927 | 0.00% | 84,921 |
| 2017-06-27 | 2017-06-23 | 3.167 | 22,168 | +2,463 | 0.00% | 70,199 |
| 2017-06-22 | 2017-06-20 | 3.183 | 19,705 | -29,558 | 0.00% | 62,720 |
| 2017-06-21 | 2017-06-19 | 3.232 | 49,263 | +17,242 | 0.00% | 159,201 |
| 2017-06-19 | 2017-06-15 | 3.167 | 32,021 | -7,389 | 0.00% | 101,401 |
| 2017-06-08 | 2017-06-06 | 3.150 | 39,410 | -2,463 | 0.00% | 124,159 |
| 2017-06-07 | 2017-06-05 | 3.021 | 41,873 | +7,389 | 0.00% | 126,479 |
| 2017-06-06 | 2017-06-02 | 3.037 | 34,484 | -17,242 | 0.00% | 104,720 |
| 2017-06-05 | 2017-06-01 | 3.004 | 51,726 | -17,242 | 0.01% | 155,400 |
| 2017-06-02 | 2017-05-31 | 2.939 | 68,968 | +22,168 | 0.01% | 202,720 |
| 2017-06-01 | 2017-05-29 | 2.907 | 46,800 | +24,632 | 0.00% | 136,041 |
| 2017-05-22 | 2017-05-18 | 2.793 | 22,168 | -4,927 | 0.00% | 61,919 |
| 2017-05-17 | 2017-05-15 | 2.761 | 27,095 | +2,464 | 0.00% | 74,801 |
| 2017-04-20 | 2017-04-18 | 2.566 | 24,631 | +14,778 | 0.00% | 63,199 |
| 2017-04-06 | 2017-04-03 | 2.598 | 9,853 | -12,315 | 0.00% | 25,601 |
| 2017-03-30 | 2017-03-28 | 2.566 | 22,168 | +7,389 | 0.00% | 56,879 |
| 2017-03-24 | 2017-03-22 | 2.631 | 14,779 | +4,926 | 0.00% | 38,880 |
| 2017-03-17 | 2017-03-15 | 2.680 | 9,853 | -2,463 | 0.00% | 26,401 |
| 2017-02-09 | 2017-02-07 | 2.403 | 12,316 | -2,463 | 0.00% | 29,601 |
| 2017-01-25 | 2017-01-23 | 2.403 | 14,779 | +2,463 | 0.00% | 35,520 |
| 2017-01-10 | 2017-01-06 | 2.452 | 12,316 | -2,463 | 0.00% | 30,201 |
| 2016-12-21 | 2016-12-19 | 2.551 | 14,779 | +288 | 0.00% | 37,695 |
| 2016-12-05 | 2016-12-01 | 2.650 | 14,491 | -2,415 | 0.00% | 38,400 |
| 2016-12-02 | 2016-11-30 | 2.683 | 16,906 | +7,245 | 0.00% | 45,360 |
| 2016-11-29 | 2016-11-25 | 2.733 | 9,661 | -2,415 | 0.00% | 26,401 |
| 2016-11-23 | 2016-11-21 | 2.666 | 12,076 | -2,415 | 0.00% | 32,201 |
| 2016-11-14 | 2016-11-10 | 2.716 | 14,491 | -159,400 | 0.00% | 39,360 |
| 2016-11-10 | 2016-11-08 | 2.716 | 173,891 | +4,830 | 0.02% | 472,319 |
| 2016-11-08 | 2016-11-04 | 2.799 | 169,061 | -7,245 | 0.02% | 473,200 |
| 2016-11-04 | 2016-11-02 | 2.799 | 176,306 | -7,246 | 0.02% | 493,479 |
| 2016-11-02 | 2016-10-31 | 2.816 | 183,552 | +4,830 | 0.02% | 516,800 |
| 2016-10-28 | 2016-10-26 | 2.816 | 178,722 | +2,416 | 0.02% | 503,201 |
| 2016-10-25 | 2016-10-20 | 2.832 | 176,306 | -159,401 | 0.02% | 499,319 |
| 2016-10-13 | 2016-10-11 | 2.832 | 335,707 | -120,758 | 0.03% | 950,760 |
| 2016-09-28 | 2016-09-26 | 2.915 | 456,465 | +4,831 | 0.04% | 1,330,561 |
| 2016-09-27 | 2016-09-23 | 3.031 | 451,634 | -4,831 | 0.04% | 1,368,839 |
| 2016-09-26 | 2016-09-22 | 2.981 | 456,465 | +36,228 | 0.04% | 1,360,801 |
| 2016-09-23 | 2016-09-21 | 2.931 | 420,237 | -9,661 | 0.04% | 1,231,919 |
| 2016-09-21 | 2016-09-19 | 3.047 | 429,898 | +115,928 | 0.04% | 1,310,080 |
| 2016-09-20 | 2016-09-15 | 2.915 | 313,970 | +14,490 | 0.03% | 915,199 |
| 2016-09-19 | 2016-09-14 | 2.799 | 299,480 | +7,246 | 0.03% | 838,241 |
| 2016-09-12 | 2016-09-08 | 2.782 | 292,234 | -4,830 | 0.03% | 813,120 |
| 2016-09-09 | 2016-09-07 | 2.782 | 297,064 | +4,830 | 0.03% | 826,559 |
| 2016-09-08 | 2016-09-06 | 2.865 | 292,234 | -4,830 | 0.03% | 837,320 |
| 2016-09-07 | 2016-09-05 | 2.865 | 297,064 | -12,076 | 0.03% | 851,159 |
| 2016-09-06 | 2016-09-02 | 2.932 | 309,140 | +7,245 | 0.03% | 906,509 |
| 2016-09-05 | 2016-09-01 | 2.983 | 301,895 | -1,915 | 0.03% | 900,527 |
| 2016-09-02 | 2016-08-31 | 2.966 | 303,810 | +7,120 | 0.03% | 901,120 |
| 2016-08-31 | 2016-08-29 | 2.730 | 296,690 | +2,374 | 0.03% | 810,001 |
| 2016-08-18 | 2016-08-16 | 2.595 | 294,316 | -14,241 | 0.03% | 763,840 |
| 2016-08-17 | 2016-08-15 | 2.629 | 308,557 | -2,374 | 0.03% | 811,200 |
| 2016-08-12 | 2016-08-10 | 2.562 | 310,931 | -263,460 | 0.03% | 796,481 |
| 2016-08-08 | 2016-08-04 | 2.494 | 574,391 | +7,121 | 0.06% | 1,432,640 |
| 2016-08-05 | 2016-08-03 | 2.460 | 567,270 | +7,120 | 0.06% | 1,395,759 |
| 2016-08-03 | 2016-07-29 | 2.494 | 560,150 | -26,109 | 0.06% | 1,397,120 |
| 2016-07-27 | 2016-07-25 | 2.511 | 586,259 | -11,867 | 0.06% | 1,472,121 |
| 2016-07-26 | 2016-07-22 | 2.494 | 598,126 | -11,868 | 0.06% | 1,491,840 |
| 2016-07-20 | 2016-07-18 | 2.528 | 609,994 | -7,120 | 0.06% | 1,542,001 |
| 2016-07-18 | 2016-07-14 | 2.494 | 617,114 | -2,374 | 0.06% | 1,539,199 |
| 2016-07-15 | 2016-07-13 | 2.494 | 619,488 | -7,120 | 0.06% | 1,545,120 |
| 2016-07-13 | 2016-07-11 | 2.427 | 626,608 | +49,843 | 0.06% | 1,520,639 |
| 2016-07-12 | 2016-07-08 | 2.562 | 576,765 | -45,096 | 0.06% | 1,477,441 |
| 2016-07-11 | 2016-07-07 | 2.629 | 621,861 | +26,108 | 0.06% | 1,634,879 |
| 2016-07-08 | 2016-07-06 | 2.629 | 595,753 | -26,108 | 0.06% | 1,566,241 |
| 2016-07-07 | 2016-07-05 | 2.629 | 621,861 | +68,832 | 0.06% | 1,634,879 |
| 2016-07-06 | 2016-07-04 | 2.528 | 553,029 | +185,134 | 0.06% | 1,397,999 |
| 2016-07-05 | 2016-06-30 | 2.545 | 367,895 | +71,205 | 0.04% | 936,200 |
| 2016-06-30 | 2016-06-28 | 2.444 | 296,690 | -11,867 | 0.03% | 725,001 |
| 2016-06-29 | 2016-06-27 | 2.427 | 308,557 | -16,615 | 0.03% | 748,800 |
| 2016-06-28 | 2016-06-24 | 2.225 | 325,172 | +14,241 | 0.03% | 723,360 |
| 2016-06-27 | 2016-06-23 | 2.225 | 310,931 | +9,494 | 0.03% | 691,681 |
| 2016-06-21 | 2016-06-17 | 2.123 | 301,437 | -11,867 | 0.03% | 640,081 |
| 2016-06-20 | 2016-06-16 | 2.123 | 313,304 | +234,978 | 0.03% | 665,280 |
| 2016-06-13 | 2016-06-08 | 2.140 | 78,326 | +73,579 | 0.01% | 167,640 |
| 2016-06-10 | 2016-06-07 | 2.225 | 4,747 | -18,988 | 0.00% | 10,560 |
| 2016-06-07 | 2016-06-03 | 1.753 | 23,735 | -2,374 | 0.00% | 41,600 |
| 2016-06-06 | 2016-06-02 | 1.685 | 26,109 | -4,747 | 0.00% | 44,001 |
| 2016-05-27 | 2016-05-25 | 1.652 | 30,856 | +4,747 | 0.00% | 50,960 |
| 2016-05-25 | 2016-05-23 | 1.652 | 26,109 | +7,121 | 0.00% | 43,121 |
| 2016-05-23 | 2016-05-19 | 1.685 | 18,988 | -2,374 | 0.00% | 32,000 |
| 2016-05-13 | 2016-05-11 | 1.668 | 21,362 | -2,373 | 0.00% | 35,641 |
| 2016-05-05 | 2016-05-03 | 1.685 | 23,735 | -83,073 | 0.00% | 40,000 |
| 2016-05-04 | 2016-04-29 | 1.702 | 106,808 | -61,712 | 0.01% | 181,800 |
| 2016-04-27 | 2016-04-25 | 1.719 | 168,520 | +7,121 | 0.02% | 289,681 |
| 2016-04-13 | 2016-04-11 | 1.702 | 161,399 | -4,747 | 0.02% | 274,720 |
| 2016-04-11 | 2016-04-07 | 1.753 | 166,146 | +30,856 | 0.02% | 291,200 |
| 2016-04-08 | 2016-04-06 | 1.719 | 135,290 | +4,747 | 0.01% | 232,559 |
| 2016-04-07 | 2016-04-05 | 1.736 | 130,543 | +28,482 | 0.01% | 226,599 |
| 2016-04-05 | 2016-03-31 | 1.736 | 102,061 | +7,120 | 0.01% | 177,160 |
| 2016-03-23 | 2016-03-21 | 1.736 | 94,941 | -7,120 | 0.01% | 164,801 |
| 2016-03-22 | 2016-03-18 | 1.719 | 102,061 | -52,218 | 0.01% | 175,440 |
| 2016-03-18 | 2016-03-16 | 1.854 | 154,279 | +37,977 | 0.02% | 286,001 |
| 2016-03-16 | 2016-03-14 | 1.837 | 116,302 | -18,988 | 0.01% | 213,639 |
| 2016-03-14 | 2016-03-10 | 1.871 | 135,290 | -9,495 | 0.01% | 253,079 |
| 2016-03-10 | 2016-03-08 | 1.955 | 144,785 | -446,221 | 0.01% | 283,041 |
| 2016-03-09 | 2016-03-07 | 1.871 | 591,006 | +507,933 | 0.06% | 1,105,561 |
| 2016-03-07 | 2016-03-03 | 1.871 | 83,073 | -52,217 | 0.01% | 155,400 |
| 2016-03-04 | 2016-03-02 | 1.820 | 135,290 | +33,229 | 0.01% | 246,239 |
| 2016-03-03 | 2016-03-01 | 1.786 | 102,061 | +11,867 | 0.01% | 182,320 |
| 2016-02-29 | 2016-02-25 | 1.719 | 90,194 | +2,374 | 0.01% | 155,041 |
| 2016-02-26 | 2016-02-24 | 1.702 | 87,820 | -7,121 | 0.01% | 149,480 |
| 2016-02-25 | 2016-02-23 | 1.685 | 94,941 | +2,374 | 0.01% | 160,001 |
| 2016-02-12 | 2016-02-05 | 1.550 | 92,567 | -7,121 | 0.01% | 143,520 |
| 2016-02-02 | 2016-01-29 | 1.500 | 99,688 | +7,121 | 0.01% | 149,520 |
| 2016-01-28 | 2016-01-26 | 1.449 | 92,567 | +7,120 | 0.01% | 134,160 |
| 2016-01-26 | 2016-01-22 | 1.449 | 85,447 | +16,615 | 0.01% | 123,841 |
| 2016-01-25 | 2016-01-21 | 1.432 | 68,832 | +7,121 | 0.01% | 98,600 |
| 2016-01-21 | 2016-01-19 | 1.483 | 61,711 | -2,374 | 0.01% | 91,519 |
| 2016-01-19 | 2016-01-15 | 1.449 | 64,085 | -21,362 | 0.01% | 92,880 |
| 2016-01-14 | 2016-01-12 | 1.416 | 85,447 | -49,843 | 0.01% | 120,961 |
| 2016-01-11 | 2016-01-07 | 1.432 | 135,290 | +37,976 | 0.01% | 193,799 |
| 2016-01-07 | 2016-01-05 | 1.432 | 97,314 | +52,217 | 0.01% | 139,400 |
| 2016-01-06 | 2016-01-04 | 1.432 | 45,097 | +23,735 | 0.00% | 64,600 |
| 2016-01-05 | 2015-12-31 | 1.432 | 21,362 | +4,747 | 0.00% | 30,601 |
| 2016-01-04 | 2015-12-29 | 1.432 | 16,615 | +4,747 | 0.00% | 23,801 |
| 2015-12-30 | 2015-12-28 | 1.449 | 11,868 | +4,747 | 0.00% | 17,201 |
| 2015-12-22 | 2015-12-18 | 1.449 | 7,121 | +7,121 | 0.00% | 10,321 |
| 2015-10-16 | 2015-10-14 | 1.569 | 0 | -6,961 | ||
| 2015-10-13 | 2015-10-09 | 1.534 | 6,961 | -4,640 | 0.00% | 10,681 |
| 2015-09-30 | 2015-09-25 | 1.517 | 11,601 | +2,320 | 0.00% | 17,600 |
| 2015-09-21 | 2015-09-17 | 1.552 | 9,281 | -4,640 | 0.00% | 14,400 |
| 2015-09-07 | 2015-09-02 | 1.517 | 13,921 | +6,960 | 0.00% | 21,120 |
| 2015-09-04 | 2015-09-01 | 1.657 | 6,961 | +4,641 | 0.00% | 11,533 |
| 2015-09-02 | 2015-08-31 | 1.639 | 2,320 | +2,320 | 0.00% | 3,802 |
| 2014-09-25 | 2014-09-23 | 1.801 | 0 | -2,199 | ||
| 2014-09-23 | 2014-09-19 | 1.912 | 2,199 | +65 | 0.00% | 4,204 |
| 2014-09-17 | 2014-09-15 | 1.893 | 2,134 | +2,134 | 0.00% | 4,039 |
| 2007-06-26 | 2007-06-22 | 4.889 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy