History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.355 | 288,000 | +0 | 0.02% | 102,240 |
| 2025-10-13 | 2025-10-09 | 0.355 | 288,000 | +0 | 0.02% | 102,240 |
| 2025-10-10 | 2025-10-08 | 0.355 | 288,000 | +0 | 0.02% | 102,240 |
| 2025-10-09 | 2025-10-06 | 0.355 | 288,000 | +0 | 0.02% | 102,240 |
| 2025-10-08 | 2025-10-03 | 0.355 | 288,000 | +0 | 0.02% | 102,240 |
| 2025-10-06 | 2025-10-02 | 0.355 | 288,000 | +0 | 0.02% | 102,240 |
| 2025-10-03 | 2025-09-30 | 0.350 | 288,000 | +0 | 0.02% | 100,800 |
| 2025-10-02 | 2025-09-29 | 0.355 | 288,000 | +0 | 0.02% | 102,240 |
| 2025-09-30 | 2025-09-26 | 0.355 | 288,000 | +0 | 0.02% | 102,240 |
| 2025-09-29 | 2025-09-25 | 0.355 | 288,000 | +0 | 0.02% | 102,240 |
| 2025-09-26 | 2025-09-24 | 0.350 | 288,000 | +0 | 0.02% | 100,800 |
| 2025-09-25 | 2025-09-23 | 0.360 | 288,000 | +0 | 0.02% | 103,680 |
| 2025-09-24 | 2025-09-22 | 0.360 | 288,000 | +0 | 0.02% | 103,680 |
| 2025-09-23 | 2025-09-19 | 0.360 | 288,000 | +0 | 0.02% | 103,680 |
| 2025-09-22 | 2025-09-18 | 0.360 | 288,000 | +0 | 0.02% | 103,680 |
| 2025-09-19 | 2025-09-17 | 0.355 | 288,000 | +0 | 0.02% | 102,240 |
| 2025-09-18 | 2025-09-16 | 0.360 | 288,000 | +0 | 0.02% | 103,680 |
| 2025-09-17 | 2025-09-15 | 0.360 | 288,000 | +0 | 0.02% | 103,680 |
| 2025-09-16 | 2025-09-12 | 0.365 | 288,000 | +0 | 0.02% | 105,120 |
| 2025-09-15 | 2025-09-11 | 0.365 | 288,000 | +0 | 0.02% | 105,120 |
| 2025-09-12 | 2025-09-10 | 0.365 | 288,000 | +0 | 0.02% | 105,120 |
| 2025-09-11 | 2025-09-09 | 0.355 | 288,000 | +0 | 0.02% | 102,240 |
| 2025-09-10 | 2025-09-08 | 0.350 | 288,000 | +0 | 0.02% | 100,800 |
| 2025-09-09 | 2025-09-05 | 0.355 | 288,000 | +0 | 0.02% | 102,240 |
| 2025-09-08 | 2025-09-04 | 0.355 | 288,000 | +0 | 0.02% | 102,240 |
| 2025-09-05 | 2025-09-03 | 0.355 | 288,000 | +0 | 0.02% | 102,240 |
| 2025-09-04 | 2025-09-02 | 0.350 | 288,000 | +0 | 0.02% | 100,800 |
| 2025-09-03 | 2025-09-01 | 0.350 | 288,000 | +0 | 0.02% | 100,800 |
| 2025-09-02 | 2025-08-29 | 0.355 | 288,000 | +0 | 0.02% | 102,240 |
| 2025-09-01 | 2025-08-28 | 0.355 | 288,000 | +0 | 0.02% | 102,240 |
| 2025-08-29 | 2025-08-27 | 0.350 | 288,000 | +0 | 0.02% | 100,800 |
| 2025-08-28 | 2025-08-26 | 0.355 | 288,000 | +0 | 0.02% | 102,240 |
| 2025-08-27 | 2025-08-25 | 0.360 | 288,000 | +0 | 0.02% | 103,680 |
| 2025-08-26 | 2025-08-22 | 0.375 | 288,000 | +0 | 0.02% | 108,000 |
| 2025-08-25 | 2025-08-21 | 0.375 | 288,000 | +0 | 0.02% | 108,000 |
| 2025-08-22 | 2025-08-20 | 0.375 | 288,000 | +0 | 0.02% | 108,000 |
| 2025-08-21 | 2025-08-19 | 0.375 | 288,000 | +0 | 0.02% | 108,000 |
| 2025-08-20 | 2025-08-18 | 0.365 | 288,000 | +0 | 0.02% | 105,120 |
| 2025-08-19 | 2025-08-15 | 0.365 | 288,000 | +0 | 0.02% | 105,120 |
| 2025-08-18 | 2025-08-14 | 0.365 | 288,000 | +0 | 0.02% | 105,120 |
| 2025-08-15 | 2025-08-13 | 0.360 | 288,000 | +0 | 0.02% | 103,680 |
| 2025-08-14 | 2025-08-12 | 0.380 | 288,000 | +0 | 0.02% | 109,440 |
| 2025-08-13 | 2025-08-11 | 0.370 | 288,000 | +0 | 0.02% | 106,560 |
| 2025-08-12 | 2025-08-08 | 0.355 | 288,000 | +0 | 0.02% | 102,240 |
| 2025-08-11 | 2025-08-07 | 0.355 | 288,000 | +0 | 0.02% | 102,240 |
| 2025-08-08 | 2025-08-06 | 0.355 | 288,000 | +0 | 0.02% | 102,240 |
| 2025-08-07 | 2025-08-05 | 0.355 | 288,000 | +0 | 0.02% | 102,240 |
| 2025-08-06 | 2025-08-04 | 0.355 | 288,000 | +0 | 0.02% | 102,240 |
| 2025-08-05 | 2025-08-01 | 0.355 | 288,000 | +0 | 0.02% | 102,240 |
| 2025-08-04 | 2025-07-31 | 0.355 | 288,000 | +0 | 0.02% | 102,240 |
| 2025-08-01 | 2025-07-30 | 0.350 | 288,000 | +0 | 0.02% | 100,800 |
| 2025-07-31 | 2025-07-29 | 0.355 | 288,000 | +0 | 0.02% | 102,240 |
| 2025-07-30 | 2025-07-28 | 0.360 | 288,000 | +0 | 0.02% | 103,680 |
| 2025-07-29 | 2025-07-25 | 0.360 | 288,000 | +0 | 0.02% | 103,680 |
| 2025-07-28 | 2025-07-24 | 0.360 | 288,000 | +0 | 0.02% | 103,680 |
| 2025-07-25 | 2025-07-23 | 0.360 | 288,000 | +0 | 0.02% | 103,680 |
| 2025-07-24 | 2025-07-22 | 0.345 | 288,000 | +0 | 0.02% | 99,360 |
| 2025-07-23 | 2025-07-21 | 0.345 | 288,000 | +0 | 0.02% | 99,360 |
| 2025-07-22 | 2025-07-18 | 0.345 | 288,000 | +0 | 0.02% | 99,360 |
| 2025-07-21 | 2025-07-17 | 0.340 | 288,000 | +0 | 0.02% | 97,920 |
| 2025-07-18 | 2025-07-16 | 0.340 | 288,000 | +0 | 0.02% | 97,920 |
| 2025-07-17 | 2025-07-15 | 0.340 | 288,000 | +0 | 0.02% | 97,920 |
| 2025-07-16 | 2025-07-14 | 0.340 | 288,000 | +0 | 0.02% | 97,920 |
| 2025-07-15 | 2025-07-11 | 0.345 | 288,000 | +0 | 0.02% | 99,360 |
| 2025-07-14 | 2025-07-10 | 0.340 | 288,000 | +0 | 0.02% | 97,920 |
| 2025-07-11 | 2025-07-09 | 0.335 | 288,000 | +0 | 0.02% | 96,480 |
| 2025-07-10 | 2025-07-08 | 0.335 | 288,000 | +0 | 0.02% | 96,480 |
| 2025-07-09 | 2025-07-07 | 0.335 | 288,000 | +0 | 0.02% | 96,480 |
| 2025-07-08 | 2025-07-04 | 0.340 | 288,000 | +0 | 0.02% | 97,920 |
| 2025-07-07 | 2025-07-03 | 0.340 | 288,000 | +0 | 0.02% | 97,920 |
| 2025-07-04 | 2025-07-02 | 0.330 | 288,000 | +0 | 0.02% | 95,040 |
| 2025-07-03 | 2025-06-30 | 0.355 | 288,000 | +0 | 0.02% | 102,240 |
| 2025-07-02 | 2025-06-27 | 0.355 | 288,000 | +0 | 0.02% | 102,240 |
| 2025-06-30 | 2025-06-26 | 0.355 | 288,000 | +0 | 0.02% | 102,240 |
| 2025-06-27 | 2025-06-25 | 0.355 | 288,000 | +0 | 0.02% | 102,240 |
| 2025-06-26 | 2025-06-24 | 0.355 | 288,000 | +0 | 0.02% | 102,240 |
| 2025-06-25 | 2025-06-23 | 0.355 | 288,000 | +0 | 0.02% | 102,240 |
| 2025-06-24 | 2025-06-20 | 0.360 | 288,000 | +0 | 0.02% | 103,680 |
| 2025-06-23 | 2025-06-19 | 0.350 | 288,000 | +0 | 0.02% | 100,800 |
| 2025-06-20 | 2025-06-18 | 0.340 | 288,000 | +0 | 0.02% | 97,920 |
| 2025-06-19 | 2025-06-17 | 0.340 | 288,000 | +0 | 0.02% | 97,920 |
| 2025-06-18 | 2025-06-16 | 0.345 | 288,000 | +0 | 0.02% | 99,360 |
| 2025-06-17 | 2025-06-13 | 0.345 | 288,000 | +0 | 0.02% | 99,360 |
| 2025-06-16 | 2025-06-12 | 0.345 | 288,000 | +0 | 0.02% | 99,360 |
| 2025-06-13 | 2025-06-11 | 0.345 | 288,000 | +0 | 0.02% | 99,360 |
| 2025-06-12 | 2025-06-10 | 0.345 | 288,000 | +0 | 0.02% | 99,360 |
| 2025-06-11 | 2025-06-09 | 0.345 | 288,000 | +0 | 0.02% | 99,360 |
| 2025-06-10 | 2025-06-06 | 0.350 | 288,000 | +0 | 0.02% | 100,800 |
| 2025-06-09 | 2025-06-05 | 0.350 | 288,000 | +0 | 0.02% | 100,800 |
| 2025-06-06 | 2025-06-04 | 0.350 | 288,000 | +0 | 0.02% | 100,800 |
| 2025-06-05 | 2025-06-03 | 0.350 | 288,000 | +0 | 0.02% | 100,800 |
| 2025-06-04 | 2025-06-02 | 0.350 | 288,000 | +0 | 0.02% | 100,800 |
| 2025-06-03 | 2025-05-30 | 0.350 | 288,000 | +0 | 0.02% | 100,800 |
| 2025-06-02 | 2025-05-29 | 0.355 | 288,000 | +0 | 0.02% | 102,240 |
| 2025-05-30 | 2025-05-28 | 0.355 | 288,000 | +0 | 0.02% | 102,240 |
| 2025-05-29 | 2025-05-27 | 0.350 | 288,000 | +0 | 0.02% | 100,800 |
| 2025-05-28 | 2025-05-26 | 0.360 | 288,000 | +0 | 0.02% | 103,680 |
| 2025-05-27 | 2025-05-23 | 0.360 | 288,000 | +0 | 0.02% | 103,680 |
| 2025-05-26 | 2025-05-22 | 0.360 | 288,000 | +0 | 0.02% | 103,680 |
| 2025-05-23 | 2025-05-21 | 0.350 | 288,000 | +0 | 0.02% | 100,800 |
| 2025-05-22 | 2025-05-20 | 0.350 | 288,000 | +0 | 0.02% | 100,800 |
| 2025-05-21 | 2025-05-19 | 0.355 | 288,000 | +0 | 0.02% | 102,240 |
| 2025-05-20 | 2025-05-16 | 0.355 | 288,000 | +0 | 0.02% | 102,240 |
| 2025-05-19 | 2025-05-15 | 0.355 | 288,000 | +0 | 0.02% | 102,240 |
| 2025-05-16 | 2025-05-14 | 0.370 | 288,000 | +0 | 0.02% | 106,560 |
| 2025-05-15 | 2025-05-13 | 0.360 | 288,000 | +0 | 0.02% | 103,680 |
| 2025-05-14 | 2025-05-12 | 0.370 | 288,000 | +0 | 0.02% | 106,560 |
| 2025-05-13 | 2025-05-09 | 0.355 | 288,000 | +0 | 0.02% | 102,240 |
| 2025-05-12 | 2025-05-08 | 0.355 | 288,000 | +0 | 0.02% | 102,240 |
| 2025-05-09 | 2025-05-07 | 0.355 | 288,000 | +0 | 0.02% | 102,240 |
| 2025-05-08 | 2025-05-06 | 0.340 | 288,000 | +0 | 0.02% | 97,920 |
| 2025-05-07 | 2025-05-02 | 0.340 | 288,000 | +0 | 0.02% | 97,920 |
| 2025-05-06 | 2025-04-30 | 0.340 | 288,000 | +0 | 0.02% | 97,920 |
| 2025-05-02 | 2025-04-29 | 0.340 | 288,000 | +0 | 0.02% | 97,920 |
| 2025-04-30 | 2025-04-28 | 0.350 | 288,000 | +0 | 0.02% | 100,800 |
| 2025-04-29 | 2025-04-25 | 0.355 | 288,000 | +0 | 0.02% | 102,240 |
| 2025-04-28 | 2025-04-24 | 0.340 | 288,000 | +0 | 0.02% | 97,920 |
| 2025-04-25 | 2025-04-23 | 0.335 | 288,000 | +0 | 0.02% | 96,480 |
| 2025-04-24 | 2025-04-22 | 0.330 | 288,000 | +0 | 0.02% | 95,040 |
| 2025-04-23 | 2025-04-17 | 0.330 | 288,000 | +0 | 0.02% | 95,040 |
| 2025-04-22 | 2025-04-16 | 0.330 | 288,000 | +0 | 0.02% | 95,040 |
| 2025-04-17 | 2025-04-15 | 0.330 | 288,000 | +0 | 0.02% | 95,040 |
| 2025-04-16 | 2025-04-14 | 0.340 | 288,000 | +0 | 0.02% | 97,920 |
| 2025-04-15 | 2025-04-11 | 0.340 | 288,000 | +0 | 0.02% | 97,920 |
| 2025-04-14 | 2025-04-10 | 0.340 | 288,000 | +0 | 0.02% | 97,920 |
| 2025-04-11 | 2025-04-09 | 0.330 | 288,000 | +0 | 0.02% | 95,040 |
| 2025-04-10 | 2025-04-08 | 0.345 | 288,000 | +0 | 0.02% | 99,360 |
| 2025-04-09 | 2025-04-07 | 0.360 | 288,000 | +0 | 0.02% | 103,680 |
| 2025-04-08 | 2025-04-03 | 0.360 | 288,000 | +0 | 0.02% | 103,680 |
| 2025-04-07 | 2025-04-02 | 0.360 | 288,000 | +0 | 0.02% | 103,680 |
| 2025-04-03 | 2025-04-01 | 0.365 | 288,000 | +0 | 0.02% | 105,120 |
| 2025-04-02 | 2025-03-31 | 0.360 | 288,000 | +0 | 0.02% | 103,680 |
| 2025-04-01 | 2025-03-28 | 0.360 | 288,000 | +0 | 0.02% | 103,680 |
| 2025-03-31 | 2025-03-27 | 0.360 | 288,000 | +0 | 0.02% | 103,680 |
| 2025-03-28 | 2025-03-26 | 0.370 | 288,000 | +0 | 0.02% | 106,560 |
| 2025-03-27 | 2025-03-25 | 0.370 | 288,000 | +0 | 0.02% | 106,560 |
| 2025-03-26 | 2025-03-24 | 0.370 | 288,000 | +0 | 0.02% | 106,560 |
| 2025-03-25 | 2025-03-21 | 0.345 | 288,000 | +0 | 0.02% | 99,360 |
| 2025-03-24 | 2025-03-20 | 0.350 | 288,000 | +0 | 0.02% | 100,800 |
| 2025-03-21 | 2025-03-19 | 0.350 | 288,000 | +0 | 0.02% | 100,800 |
| 2025-03-20 | 2025-03-18 | 0.365 | 288,000 | +0 | 0.02% | 105,120 |
| 2025-03-19 | 2025-03-17 | 0.345 | 288,000 | +0 | 0.02% | 99,360 |
| 2025-03-18 | 2025-03-14 | 0.335 | 288,000 | +0 | 0.02% | 96,480 |
| 2025-03-17 | 2025-03-13 | 0.335 | 288,000 | +0 | 0.02% | 96,480 |
| 2025-03-14 | 2025-03-12 | 0.335 | 288,000 | +0 | 0.02% | 96,480 |
| 2025-03-13 | 2025-03-11 | 0.335 | 288,000 | +0 | 0.02% | 96,480 |
| 2025-03-12 | 2025-03-10 | 0.330 | 288,000 | +0 | 0.02% | 95,040 |
| 2025-03-11 | 2025-03-07 | 0.345 | 288,000 | +0 | 0.02% | 99,360 |
| 2025-03-10 | 2025-03-06 | 0.345 | 288,000 | +0 | 0.02% | 99,360 |
| 2025-03-07 | 2025-03-05 | 0.340 | 288,000 | +0 | 0.02% | 97,920 |
| 2025-03-06 | 2025-03-04 | 0.350 | 288,000 | +0 | 0.02% | 100,800 |
| 2025-03-05 | 2025-03-03 | 0.330 | 288,000 | +0 | 0.02% | 95,040 |
| 2025-03-04 | 2025-02-28 | 0.330 | 288,000 | +0 | 0.02% | 95,040 |
| 2025-03-03 | 2025-02-27 | 0.330 | 288,000 | +0 | 0.02% | 95,040 |
| 2025-02-28 | 2025-02-26 | 0.330 | 288,000 | +0 | 0.02% | 95,040 |
| 2025-02-27 | 2025-02-25 | 0.330 | 288,000 | +0 | 0.02% | 95,040 |
| 2025-02-26 | 2025-02-24 | 0.330 | 288,000 | +0 | 0.02% | 95,040 |
| 2025-02-25 | 2025-02-21 | 0.330 | 288,000 | +0 | 0.02% | 95,040 |
| 2025-02-24 | 2025-02-20 | 0.330 | 288,000 | +0 | 0.02% | 95,040 |
| 2025-02-21 | 2025-02-19 | 0.330 | 288,000 | +0 | 0.02% | 95,040 |
| 2025-02-20 | 2025-02-18 | 0.330 | 288,000 | +0 | 0.02% | 95,040 |
| 2025-02-19 | 2025-02-17 | 0.335 | 288,000 | +0 | 0.02% | 96,480 |
| 2025-02-18 | 2025-02-14 | 0.335 | 288,000 | +0 | 0.02% | 96,480 |
| 2025-02-17 | 2025-02-13 | 0.320 | 288,000 | +0 | 0.02% | 92,160 |
| 2025-02-14 | 2025-02-12 | 0.320 | 288,000 | +0 | 0.02% | 92,160 |
| 2025-02-13 | 2025-02-11 | 0.320 | 288,000 | +0 | 0.02% | 92,160 |
| 2025-02-12 | 2025-02-10 | 0.320 | 288,000 | +0 | 0.02% | 92,160 |
| 2025-02-11 | 2025-02-07 | 0.320 | 288,000 | +0 | 0.02% | 92,160 |
| 2025-02-10 | 2025-02-06 | 0.320 | 288,000 | +0 | 0.02% | 92,160 |
| 2025-02-07 | 2025-02-05 | 0.320 | 288,000 | +0 | 0.02% | 92,160 |
| 2025-02-06 | 2025-02-04 | 0.320 | 288,000 | +0 | 0.02% | 92,160 |
| 2025-02-05 | 2025-02-03 | 0.315 | 288,000 | -100,000 | 0.02% | 90,720 |
| 2024-02-19 | 2024-02-15 | 0.400 | 388,000 | -1,685 | 0.02% | 155,200 |
| 2024-02-15 | 2024-02-09 | 0.395 | 389,685 | -8,000 | 0.02% | 153,926 |
| 2022-09-06 | 2022-09-02 | 1.275 | 397,685 | +76,478 | 0.02% | 507,143 |
| 2022-09-02 | 2022-08-31 | 1.300 | 321,207 | -242,308 | 0.02% | 417,569 |
| 2022-09-01 | 2022-08-30 | 1.325 | 563,515 | +242,308 | 0.04% | 746,523 |
| 2022-08-23 | 2022-08-19 | 1.362 | 321,207 | -904,616 | 0.02% | 437,453 |
| 2022-08-04 | 2022-08-02 | 1.362 | 1,225,823 | +96,924 | 0.09% | 1,669,454 |
| 2022-07-13 | 2022-07-11 | 1.288 | 1,128,899 | +109,846 | 0.08% | 1,453,592 |
| 2022-07-12 | 2022-07-08 | 1.300 | 1,019,053 | +51,692 | 0.08% | 1,324,769 |
| 2022-07-11 | 2022-07-07 | 1.300 | 967,361 | +45,231 | 0.07% | 1,257,569 |
| 2022-07-08 | 2022-07-06 | 1.300 | 922,130 | +61,384 | 0.07% | 1,198,769 |
| 2022-07-05 | 2022-06-30 | 1.263 | 860,746 | +54,923 | 0.06% | 1,086,999 |
| 2022-05-26 | 2022-05-24 | 1.028 | 805,823 | +135,693 | 0.06% | 828,079 |
| 2022-04-04 | 2022-03-31 | 1.217 | 670,130 | +42,774 | 0.05% | 815,354 |
| 2021-12-20 | 2021-12-16 | 1.179 | 627,356 | +14,937 | 0.05% | 739,432 |
| 2021-12-06 | 2021-12-02 | 1.192 | 612,419 | -147,627 | 0.05% | 730,123 |
| 2021-11-24 | 2021-11-22 | 1.206 | 760,046 | +73,814 | 0.06% | 916,420 |
| 2021-11-15 | 2021-11-11 | 1.192 | 686,232 | +73,813 | 0.06% | 818,122 |
| 2021-11-12 | 2021-11-10 | 1.179 | 612,419 | +76,766 | 0.05% | 721,826 |
| 2021-09-20 | 2021-09-16 | 1.213 | 535,653 | +9,028 | 0.04% | 649,550 |
| 2021-03-31 | 2021-03-29 | 1.461 | 526,625 | -203,194 | 0.04% | 769,226 |
| 2021-03-05 | 2021-03-03 | 1.447 | 729,819 | -107,403 | 0.06% | 1,055,969 |
| 2021-01-05 | 2020-12-31 | 1.309 | 837,222 | -65,802 | 0.07% | 1,096,001 |
| 2020-12-18 | 2020-12-16 | 1.344 | 903,024 | +14,258 | 0.07% | 1,213,750 |
| 2020-08-14 | 2020-08-12 | 1.372 | 888,766 | -71,424 | 0.07% | 1,219,473 |
| 2020-06-08 | 2020-06-04 | 1.512 | 960,190 | +34,284 | 0.08% | 1,451,910 |
| 2019-12-18 | 2019-12-16 | 2.093 | 925,906 | +9,384 | 0.08% | 1,938,257 |
| 2019-11-29 | 2019-11-27 | 2.122 | 916,522 | -144,227 | 0.08% | 1,944,540 |
| 2019-11-28 | 2019-11-26 | 2.136 | 1,060,749 | +56,559 | 0.09% | 2,265,543 |
| 2019-10-03 | 2019-09-30 | 2.387 | 1,004,190 | +40,045 | 0.08% | 2,396,552 |
| 2019-08-01 | 2019-07-30 | 2.490 | 964,145 | -67,881 | 0.08% | 2,400,408 |
| 2019-07-31 | 2019-07-29 | 2.475 | 1,032,026 | -135,760 | 0.09% | 2,554,206 |
| 2019-07-12 | 2019-07-10 | 2.563 | 1,167,786 | -35,298 | 0.10% | 2,993,426 |
| 2019-07-08 | 2019-07-04 | 2.549 | 1,203,084 | -114,039 | 0.11% | 3,066,183 |
| 2019-07-04 | 2019-07-02 | 2.563 | 1,317,123 | -160,198 | 0.12% | 3,376,226 |
| 2019-07-03 | 2019-06-28 | 2.549 | 1,477,321 | -81,456 | 0.13% | 3,765,104 |
| 2019-06-28 | 2019-06-26 | 2.519 | 1,558,777 | -581,056 | 0.14% | 3,926,775 |
| 2019-06-27 | 2019-06-25 | 2.475 | 2,139,833 | -431,719 | 0.19% | 5,295,965 |
| 2019-06-25 | 2019-06-21 | 2.490 | 2,571,552 | -5,430 | 0.23% | 6,402,329 |
| 2019-06-24 | 2019-06-20 | 2.519 | 2,576,982 | -21,722 | 0.23% | 6,491,775 |
| 2019-05-24 | 2019-05-22 | 2.534 | 2,598,704 | -290,528 | 0.23% | 6,584,779 |
| 2019-05-17 | 2019-05-15 | 2.563 | 2,889,232 | -779,266 | 0.25% | 7,406,067 |
| 2019-05-15 | 2019-05-10 | 2.563 | 3,668,498 | -585 | 0.32% | 9,403,586 |
| 2019-05-03 | 2019-04-30 | 2.637 | 3,669,083 | -1,221,846 | 0.32% | 9,675,347 |
| 2019-04-26 | 2019-04-24 | 2.696 | 4,890,929 | -43,444 | 0.43% | 13,185,555 |
| 2019-04-24 | 2019-04-18 | 2.740 | 4,934,373 | -51,589 | 0.43% | 13,520,753 |
| 2019-04-23 | 2019-04-17 | 2.696 | 4,985,962 | +540,328 | 0.44% | 13,441,756 |
| 2019-04-18 | 2019-04-16 | 2.666 | 4,445,634 | -54,305 | 0.39% | 11,854,091 |
| 2019-04-17 | 2019-04-15 | 2.652 | 4,499,939 | -65,165 | 0.40% | 11,932,601 |
| 2019-04-16 | 2019-04-12 | 2.652 | 4,565,104 | -203,641 | 0.40% | 12,105,400 |
| 2019-04-15 | 2019-04-11 | 2.652 | 4,768,745 | -2,715 | 0.42% | 12,645,400 |
| 2019-04-11 | 2019-04-09 | 2.666 | 4,771,460 | -67,880 | 0.42% | 12,722,892 |
| 2019-04-10 | 2019-04-08 | 2.652 | 4,839,340 | -203,641 | 0.43% | 12,832,599 |
| 2019-04-09 | 2019-04-04 | 2.652 | 5,042,981 | -122,185 | 0.44% | 13,372,599 |
| 2019-04-04 | 2019-04-02 | 2.652 | 5,165,166 | -100,463 | 0.45% | 13,696,600 |
| 2019-04-03 | 2019-04-01 | 2.637 | 5,265,629 | -67,880 | 0.46% | 13,885,428 |
| 2019-03-29 | 2019-03-27 | 2.622 | 5,333,509 | -48,874 | 0.47% | 13,985,854 |
| 2019-03-28 | 2019-03-26 | 2.578 | 5,382,383 | -54,304 | 0.47% | 13,876,138 |
| 2019-03-26 | 2019-03-22 | 2.578 | 5,436,687 | -38,013 | 0.48% | 14,016,137 |
| 2019-03-25 | 2019-03-21 | 2.578 | 5,474,700 | -32,583 | 0.48% | 14,114,138 |
| 2019-03-22 | 2019-03-20 | 2.593 | 5,507,283 | -51,589 | 0.49% | 14,279,271 |
| 2019-03-21 | 2019-03-19 | 2.578 | 5,558,872 | -57,019 | 0.49% | 14,331,138 |
| 2019-03-15 | 2019-03-13 | 2.549 | 5,615,891 | -65,166 | 0.49% | 14,312,673 |
| 2019-03-04 | 2019-02-28 | 2.504 | 5,681,057 | -43,443 | 0.50% | 14,227,678 |
| 2019-03-01 | 2019-02-27 | 2.490 | 5,724,500 | -24,437 | 0.50% | 14,252,145 |
| 2019-02-28 | 2019-02-26 | 2.504 | 5,748,937 | -38,013 | 0.51% | 14,397,677 |
| 2019-02-27 | 2019-02-25 | 2.504 | 5,786,950 | -29,867 | 0.51% | 14,492,877 |
| 2019-02-26 | 2019-02-22 | 2.504 | 5,816,817 | -81,457 | 0.51% | 14,567,677 |
| 2019-02-14 | 2019-02-12 | 2.460 | 5,898,274 | -67,880 | 0.52% | 14,511,001 |
| 2018-12-19 | 2018-12-17 | 2.410 | 5,966,154 | +131,330 | 0.53% | 14,379,280 |
| 2018-12-05 | 2018-12-03 | 2.425 | 5,834,824 | -53,109 | 0.53% | 14,150,648 |
| 2018-12-03 | 2018-11-29 | 2.335 | 5,887,933 | -58,419 | 0.53% | 13,747,295 |
| 2018-11-20 | 2018-11-16 | 2.244 | 5,946,352 | +58,419 | 0.54% | 13,346,260 |
| 2018-10-30 | 2018-10-26 | 2.154 | 5,887,933 | -66,386 | 0.53% | 12,682,988 |
| 2018-10-09 | 2018-10-05 | 2.320 | 5,954,319 | +53,109 | 0.54% | 13,812,603 |
| 2018-10-03 | 2018-09-28 | 2.549 | 5,901,210 | +181,019 | 0.53% | 15,039,664 |
| 2018-09-13 | 2018-09-11 | 2.486 | 5,720,191 | -64,350 | 0.53% | 14,222,755 |
| 2018-08-08 | 2018-08-06 | 2.564 | 5,784,541 | +43,758 | 0.54% | 14,832,217 |
| 2018-08-06 | 2018-08-02 | 2.564 | 5,740,783 | -51,480 | 0.53% | 14,720,016 |
| 2018-07-10 | 2018-07-06 | 2.564 | 5,792,263 | +51,480 | 0.54% | 14,852,017 |
| 2018-06-22 | 2018-06-20 | 2.704 | 5,740,783 | +51,480 | 0.53% | 15,522,926 |
| 2018-06-08 | 2018-06-06 | 2.735 | 5,689,303 | +51,480 | 0.53% | 15,560,550 |
| 2018-06-01 | 2018-05-30 | 2.735 | 5,637,823 | +64,349 | 0.52% | 15,419,750 |
| 2018-04-12 | 2018-04-10 | 2.782 | 5,573,474 | +84,942 | 0.52% | 15,503,588 |
| 2018-04-09 | 2018-04-04 | 2.735 | 5,488,532 | +141,569 | 0.51% | 15,011,431 |
| 2018-04-06 | 2018-04-03 | 2.751 | 5,346,963 | +296,009 | 0.50% | 14,707,324 |
| 2018-03-28 | 2018-03-26 | 2.735 | 5,050,954 | +51,480 | 0.47% | 13,814,631 |
| 2018-03-27 | 2018-03-23 | 2.735 | 4,999,474 | +115,830 | 0.46% | 13,673,831 |
| 2018-03-22 | 2018-03-20 | 2.813 | 4,883,644 | +64,349 | 0.45% | 13,736,491 |
| 2018-03-21 | 2018-03-19 | 2.813 | 4,819,295 | +64,350 | 0.45% | 13,555,493 |
| 2018-03-15 | 2018-03-13 | 2.813 | 4,754,945 | +118,404 | 0.44% | 13,374,492 |
| 2018-03-14 | 2018-03-12 | 2.828 | 4,636,541 | +205,919 | 0.43% | 13,113,503 |
| 2018-03-13 | 2018-03-09 | 2.797 | 4,430,622 | +66,923 | 0.41% | 12,393,399 |
| 2018-03-08 | 2018-03-06 | 2.828 | 4,363,699 | +33,462 | 0.41% | 12,341,825 |
| 2018-03-06 | 2018-03-02 | 2.875 | 4,330,237 | +51,480 | 0.40% | 12,449,062 |
| 2018-02-28 | 2018-02-26 | 2.890 | 4,278,757 | +115,830 | 0.40% | 12,367,553 |
| 2018-02-20 | 2018-02-13 | 2.844 | 4,162,927 | +25,739 | 0.39% | 11,838,675 |
| 2018-02-12 | 2018-02-08 | 2.890 | 4,137,188 | -18,017 | 0.38% | 11,958,354 |
| 2018-02-06 | 2018-02-02 | 2.953 | 4,155,205 | +51,479 | 0.39% | 12,268,721 |
| 2018-02-05 | 2018-02-01 | 2.968 | 4,103,726 | +128,700 | 0.38% | 12,180,495 |
| 2018-01-29 | 2018-01-25 | 3.030 | 3,975,026 | +77,220 | 0.37% | 12,045,582 |
| 2018-01-26 | 2018-01-24 | 3.046 | 3,897,806 | +244,529 | 0.36% | 11,872,154 |
| 2018-01-25 | 2018-01-23 | 3.061 | 3,653,277 | +128,699 | 0.34% | 11,184,126 |
| 2018-01-17 | 2018-01-15 | 2.953 | 3,524,578 | +18,018 | 0.33% | 10,406,722 |
| 2018-01-05 | 2018-01-03 | 2.875 | 3,506,560 | -102,960 | 0.32% | 10,081,060 |
| 2018-01-04 | 2018-01-02 | 2.859 | 3,609,520 | -72,071 | 0.33% | 10,320,969 |
| 2017-12-20 | 2017-12-18 | 2.876 | 3,681,591 | +60,685 | 0.34% | 10,587,136 |
| 2017-11-17 | 2017-11-15 | 2.876 | 3,620,906 | -151,893 | 0.34% | 10,412,625 |
| 2017-11-15 | 2017-11-13 | 2.907 | 3,772,799 | -83,542 | 0.36% | 10,968,647 |
| 2017-11-10 | 2017-11-08 | 2.939 | 3,856,341 | -78,478 | 0.36% | 11,333,393 |
| 2017-11-08 | 2017-11-06 | 2.939 | 3,934,819 | -15,190 | 0.37% | 11,564,032 |
| 2017-11-07 | 2017-11-03 | 2.986 | 3,950,009 | -12,658 | 0.37% | 11,795,910 |
| 2017-11-06 | 2017-11-02 | 2.876 | 3,962,667 | -126,578 | 0.37% | 11,395,425 |
| 2017-11-03 | 2017-11-01 | 2.876 | 4,089,245 | -113,920 | 0.39% | 11,759,425 |
| 2017-11-02 | 2017-10-31 | 2.876 | 4,203,165 | -202,525 | 0.40% | 12,087,024 |
| 2017-11-01 | 2017-10-30 | 2.907 | 4,405,690 | -169,614 | 0.42% | 12,808,649 |
| 2017-10-31 | 2017-10-27 | 2.876 | 4,575,304 | -83,542 | 0.43% | 13,157,183 |
| 2017-10-27 | 2017-10-25 | 2.812 | 4,658,846 | -20,252 | 0.44% | 13,102,976 |
| 2017-10-23 | 2017-10-19 | 2.718 | 4,679,098 | -32,911 | 0.44% | 12,716,341 |
| 2017-10-17 | 2017-10-13 | 2.749 | 4,712,009 | -30,378 | 0.44% | 12,954,687 |
| 2017-09-26 | 2017-09-22 | 2.749 | 4,742,387 | -172,147 | 0.45% | 13,038,205 |
| 2017-09-22 | 2017-09-20 | 2.797 | 4,914,534 | -15,189 | 0.46% | 13,744,444 |
| 2017-09-14 | 2017-09-12 | 3.004 | 4,929,723 | -37,973 | 0.46% | 14,810,341 |
| 2017-09-13 | 2017-09-11 | 2.923 | 4,967,696 | +99,778 | 0.47% | 14,521,060 |
| 2017-09-12 | 2017-09-08 | 2.956 | 4,867,918 | -73,894 | 0.47% | 14,387,503 |
| 2017-09-11 | 2017-09-07 | 2.891 | 4,941,812 | -29,558 | 0.48% | 14,284,894 |
| 2017-09-08 | 2017-09-06 | 2.842 | 4,971,370 | -128,083 | 0.48% | 14,128,138 |
| 2017-09-07 | 2017-09-05 | 2.858 | 5,099,453 | -34,484 | 0.49% | 14,574,950 |
| 2017-09-06 | 2017-09-04 | 2.874 | 5,133,937 | -253,704 | 0.50% | 14,756,882 |
| 2017-09-01 | 2017-08-30 | 2.842 | 5,387,641 | -49,263 | 0.52% | 15,311,139 |
| 2017-08-28 | 2017-08-24 | 2.793 | 5,436,904 | -86,210 | 0.53% | 15,186,263 |
| 2017-08-22 | 2017-08-18 | 2.793 | 5,523,114 | -135,472 | 0.53% | 15,427,063 |
| 2017-08-17 | 2017-08-15 | 2.842 | 5,658,586 | -24,632 | 0.55% | 16,081,138 |
| 2017-08-16 | 2017-08-14 | 2.826 | 5,683,218 | -49,263 | 0.55% | 16,058,847 |
| 2017-08-15 | 2017-08-11 | 2.793 | 5,732,481 | -160,104 | 0.56% | 16,011,863 |
| 2017-08-14 | 2017-08-10 | 2.826 | 5,892,585 | -295,577 | 0.57% | 16,650,447 |
| 2017-08-11 | 2017-08-09 | 2.874 | 6,188,162 | -24,631 | 0.60% | 17,787,124 |
| 2017-08-08 | 2017-08-04 | 2.891 | 6,212,793 | -86,210 | 0.60% | 17,958,815 |
| 2017-08-07 | 2017-08-03 | 2.891 | 6,299,003 | -24,631 | 0.61% | 18,208,016 |
| 2017-08-04 | 2017-08-02 | 2.923 | 6,323,634 | -362,082 | 0.61% | 18,484,599 |
| 2017-08-03 | 2017-08-01 | 2.907 | 6,685,716 | -401,492 | 0.65% | 19,434,428 |
| 2017-08-02 | 2017-07-31 | 2.956 | 7,087,208 | -135,473 | 0.69% | 20,946,785 |
| 2017-08-01 | 2017-07-28 | 2.939 | 7,222,681 | -123,157 | 0.70% | 21,229,893 |
| 2017-07-31 | 2017-07-27 | 2.972 | 7,345,838 | -78,820 | 0.71% | 21,830,477 |
| 2017-07-25 | 2017-07-21 | 3.021 | 7,424,658 | -19,705 | 0.72% | 22,426,433 |
| 2017-07-24 | 2017-07-20 | 3.053 | 7,444,363 | -179,809 | 0.72% | 22,727,737 |
| 2017-07-21 | 2017-07-19 | 3.069 | 7,624,172 | -17,242 | 0.74% | 23,400,508 |
| 2017-07-19 | 2017-07-17 | 3.037 | 7,641,414 | -100,989 | 0.74% | 23,205,244 |
| 2017-07-18 | 2017-07-14 | 3.021 | 7,742,403 | -140,399 | 0.75% | 23,386,192 |
| 2017-07-14 | 2017-07-12 | 2.972 | 7,882,802 | +24,631 | 0.76% | 23,426,236 |
| 2017-07-13 | 2017-07-11 | 2.972 | 7,858,171 | +36,947 | 0.76% | 23,353,037 |
| 2017-07-11 | 2017-07-07 | 2.956 | 7,821,224 | -24,631 | 0.76% | 23,116,225 |
| 2017-07-10 | 2017-07-06 | 2.907 | 7,845,855 | -61,579 | 0.76% | 22,806,787 |
| 2017-07-07 | 2017-07-05 | 2.907 | 7,907,434 | -229,072 | 0.77% | 22,985,788 |
| 2017-07-06 | 2017-07-04 | 2.842 | 8,136,506 | -327,597 | 0.79% | 23,123,139 |
| 2017-07-05 | 2017-07-03 | 2.923 | 8,464,103 | -19,706 | 0.82% | 24,741,398 |
| 2017-07-04 | 2017-06-30 | 2.907 | 8,483,809 | -435,975 | 0.82% | 24,661,229 |
| 2017-07-03 | 2017-06-29 | 2.988 | 8,919,784 | -160,105 | 0.86% | 26,652,807 |
| 2017-06-30 | 2017-06-28 | 3.004 | 9,079,889 | -197,051 | 0.88% | 27,278,662 |
| 2017-06-22 | 2017-06-20 | 3.183 | 9,276,940 | +36,947 | 0.90% | 29,527,836 |
| 2017-06-21 | 2017-06-19 | 3.232 | 9,239,993 | +61,579 | 0.89% | 29,860,393 |
| 2017-06-19 | 2017-06-15 | 3.167 | 9,178,414 | -113,305 | 0.89% | 29,065,182 |
| 2017-06-16 | 2017-06-14 | 3.134 | 9,291,719 | +110,842 | 0.90% | 29,122,200 |
| 2017-06-09 | 2017-06-07 | 3.102 | 9,180,877 | +49,263 | 0.89% | 28,476,613 |
| 2017-06-07 | 2017-06-05 | 3.021 | 9,131,614 | +61,578 | 0.88% | 27,582,351 |
| 2017-06-06 | 2017-06-02 | 3.037 | 9,070,036 | +61,579 | 0.88% | 27,543,645 |
| 2017-06-05 | 2017-06-01 | 3.004 | 9,008,457 | +24,631 | 0.87% | 27,064,059 |
| 2017-06-02 | 2017-05-31 | 2.939 | 8,983,826 | +32,021 | 0.87% | 26,406,492 |
| 2017-06-01 | 2017-05-29 | 2.907 | 8,951,805 | +29,557 | 0.87% | 26,021,627 |
| 2017-05-29 | 2017-05-25 | 2.874 | 8,922,248 | -24,631 | 0.86% | 25,645,924 |
| 2017-05-24 | 2017-05-22 | 2.874 | 8,946,879 | +86,210 | 0.87% | 25,716,723 |
| 2017-05-23 | 2017-05-19 | 2.826 | 8,860,669 | +98,526 | 0.86% | 25,037,246 |
| 2017-05-22 | 2017-05-18 | 2.793 | 8,762,143 | +110,841 | 0.85% | 24,474,261 |
| 2017-05-19 | 2017-05-17 | 2.761 | 8,651,302 | +73,894 | 0.84% | 23,883,677 |
| 2017-05-18 | 2017-05-16 | 2.761 | 8,577,408 | +147,789 | 0.83% | 23,679,678 |
| 2017-05-16 | 2017-05-12 | 2.615 | 8,429,619 | +66,504 | 0.82% | 22,039,646 |
| 2017-05-12 | 2017-05-10 | 2.631 | 8,363,115 | +56,653 | 0.81% | 22,001,581 |
| 2017-05-11 | 2017-05-09 | 2.615 | 8,306,462 | +24,631 | 0.80% | 21,717,646 |
| 2017-05-04 | 2017-04-28 | 2.615 | 8,281,831 | +49,263 | 0.80% | 21,653,247 |
| 2017-04-27 | 2017-04-25 | 2.615 | 8,232,568 | +36,947 | 0.80% | 21,524,447 |
| 2017-04-25 | 2017-04-21 | 2.598 | 8,195,621 | +24,631 | 0.79% | 21,294,755 |
| 2017-04-24 | 2017-04-20 | 2.582 | 8,170,990 | +61,579 | 0.79% | 21,098,064 |
| 2017-04-19 | 2017-04-13 | 2.647 | 8,109,411 | +49,263 | 0.79% | 21,465,831 |
| 2017-04-18 | 2017-04-12 | 2.631 | 8,060,148 | +49,262 | 0.78% | 21,204,539 |
| 2017-04-12 | 2017-04-10 | 2.615 | 8,010,886 | +73,895 | 0.78% | 20,944,849 |
| 2017-04-11 | 2017-04-07 | 2.631 | 7,936,991 | +86,210 | 0.77% | 20,880,539 |
| 2017-04-07 | 2017-04-05 | 2.631 | 7,850,781 | +49,262 | 0.76% | 20,653,739 |
| 2017-03-17 | 2017-03-15 | 2.680 | 7,801,519 | +24,632 | 0.76% | 20,904,217 |
| 2017-03-13 | 2017-03-09 | 2.501 | 7,776,887 | +24,631 | 0.75% | 19,449,001 |
| 2017-03-08 | 2017-03-06 | 2.485 | 7,752,256 | -14,779 | 0.75% | 19,261,510 |
| 2017-03-03 | 2017-03-01 | 2.501 | 7,767,035 | +49,263 | 0.75% | 19,424,363 |
| 2017-03-02 | 2017-02-28 | 2.485 | 7,717,772 | +64,042 | 0.75% | 19,175,830 |
| 2017-02-20 | 2017-02-16 | 2.468 | 7,653,730 | +123,157 | 0.74% | 18,892,417 |
| 2017-01-20 | 2017-01-18 | 2.403 | 7,530,573 | +41,873 | 0.73% | 18,099,248 |
| 2016-12-21 | 2016-12-19 | 2.551 | 7,488,700 | +145,884 | 0.73% | 19,100,368 |
| 2016-12-02 | 2016-11-30 | 2.683 | 7,342,816 | -60,379 | 0.73% | 19,701,180 |
| 2016-11-24 | 2016-11-22 | 2.650 | 7,403,195 | -210,119 | 0.73% | 19,617,955 |
| 2016-11-09 | 2016-11-07 | 2.733 | 7,613,314 | +19,322 | 0.75% | 20,805,217 |
| 2016-09-26 | 2016-09-22 | 2.981 | 7,593,992 | -14,491 | 0.75% | 22,638,999 |
| 2016-09-23 | 2016-09-21 | 2.931 | 7,608,483 | +135,249 | 0.75% | 22,304,162 |
| 2016-09-05 | 2016-09-01 | 2.983 | 7,473,234 | +128,848 | 0.74% | 22,292,027 |
| 2016-08-31 | 2016-08-29 | 2.730 | 7,344,386 | +118,676 | 0.74% | 20,051,101 |
| 2016-08-29 | 2016-08-25 | 2.562 | 7,225,710 | +59,338 | 0.72% | 18,509,378 |
| 2016-07-21 | 2016-07-19 | 2.528 | 7,166,372 | +118,676 | 0.72% | 18,115,833 |
| 2016-07-15 | 2016-07-13 | 2.494 | 7,047,696 | -59,338 | 0.71% | 17,578,288 |
| 2016-07-14 | 2016-07-12 | 2.460 | 7,107,034 | +87,820 | 0.71% | 17,486,744 |
| 2016-07-13 | 2016-07-11 | 2.427 | 7,019,214 | +142,411 | 0.70% | 17,034,080 |
| 2016-07-06 | 2016-07-04 | 2.528 | 6,876,803 | +415,366 | 0.69% | 17,383,833 |
| 2016-07-04 | 2016-06-29 | 2.410 | 6,461,437 | +163,772 | 0.64% | 15,571,586 |
| 2016-06-29 | 2016-06-27 | 2.427 | 6,297,665 | +49,844 | 0.63% | 15,283,040 |
| 2016-06-27 | 2016-06-23 | 2.225 | 6,247,821 | +237,352 | 0.62% | 13,898,573 |
| 2016-06-20 | 2016-06-16 | 2.123 | 6,010,469 | +356,027 | 0.60% | 12,762,819 |
| 2016-06-13 | 2016-06-08 | 2.140 | 5,654,442 | +118,676 | 0.56% | 12,102,112 |
| 2016-06-10 | 2016-06-07 | 2.225 | 5,535,766 | +949,407 | 0.55% | 12,314,573 |
| 2016-05-16 | 2016-05-12 | 1.685 | 4,586,359 | +56,964 | 0.46% | 7,729,222 |
| 2016-05-12 | 2016-05-10 | 1.668 | 4,529,395 | +2,374 | 0.45% | 7,556,890 |
| 2016-04-27 | 2016-04-25 | 1.719 | 4,527,021 | +59,338 | 0.45% | 7,781,806 |
| 2016-04-20 | 2016-04-18 | 1.719 | 4,467,683 | +59,337 | 0.45% | 7,679,806 |
| 2016-04-08 | 2016-04-06 | 1.719 | 4,408,346 | +178,014 | 0.44% | 7,577,807 |
| 2016-04-05 | 2016-03-31 | 1.736 | 4,230,332 | -121,049 | 0.42% | 7,343,099 |
| 2016-03-23 | 2016-03-21 | 1.736 | 4,351,381 | +180,387 | 0.43% | 7,553,218 |
| 2016-01-22 | 2016-01-20 | 1.449 | 4,170,994 | +59,338 | 0.40% | 6,045,131 |
| 2016-01-07 | 2016-01-05 | 1.432 | 4,111,656 | +59,338 | 0.40% | 5,889,839 |
| 2016-01-04 | 2015-12-29 | 1.432 | 4,052,318 | +356,027 | 0.39% | 5,804,839 |
| 2015-12-23 | 2015-12-21 | 1.432 | 3,696,291 | +59,338 | 0.36% | 5,294,839 |
| 2015-12-21 | 2015-12-17 | 1.449 | 3,636,953 | +199,376 | 0.35% | 5,271,131 |
| 2015-12-17 | 2015-12-15 | 1.483 | 3,437,577 | +114,372 | 0.33% | 5,096,703 |
| 2015-12-16 | 2015-12-14 | 1.483 | 3,323,205 | +174,013 | 0.33% | 4,927,130 |
| 2015-12-14 | 2015-12-10 | 1.483 | 3,149,192 | +11,601 | 0.31% | 4,669,131 |
| 2015-12-11 | 2015-12-09 | 1.500 | 3,137,591 | +104,408 | 0.31% | 4,706,023 |
| 2015-12-07 | 2015-12-03 | 1.483 | 3,033,183 | +116,009 | 0.30% | 4,497,131 |
| 2015-11-26 | 2015-11-24 | 1.465 | 2,917,174 | +348,027 | 0.29% | 4,274,839 |
| 2015-10-30 | 2015-10-28 | 1.534 | 2,569,147 | +181 | 0.25% | 3,942,007 |
| 2015-09-02 | 2015-08-31 | 1.639 | 2,568,966 | +82,870 | 0.26% | 4,210,417 |
| 2015-07-03 | 2015-06-30 | 1.977 | 2,486,096 | -94,304 | 0.26% | 4,916,089 |
| 2015-07-02 | 2015-06-29 | 1.977 | 2,580,400 | -29,190 | 0.27% | 5,102,569 |
| 2015-06-30 | 2015-06-26 | 2.084 | 2,609,590 | +4,491 | 0.27% | 5,439,225 |
| 2015-06-26 | 2015-06-24 | 2.209 | 2,605,099 | +2,245 | 0.27% | 5,754,728 |
| 2015-06-25 | 2015-06-23 | 2.049 | 2,602,854 | +17,963 | 0.27% | 5,332,447 |
| 2015-06-23 | 2015-06-19 | 2.013 | 2,584,891 | +15,717 | 0.27% | 5,203,548 |
| 2015-06-22 | 2015-06-18 | 2.031 | 2,569,174 | +13,472 | 0.26% | 5,217,678 |
| 2015-06-19 | 2015-06-17 | 2.031 | 2,555,702 | +11,227 | 0.26% | 5,190,318 |
| 2015-06-16 | 2015-06-12 | 2.031 | 2,544,475 | +15,717 | 0.26% | 5,167,517 |
| 2015-06-15 | 2015-06-11 | 2.013 | 2,528,758 | +11,227 | 0.26% | 5,090,549 |
| 2015-06-11 | 2015-06-09 | 1.995 | 2,517,531 | +4,491 | 0.26% | 5,023,099 |
| 2015-06-09 | 2015-06-05 | 2.049 | 2,513,040 | +26,944 | 0.26% | 5,148,446 |
| 2015-05-11 | 2015-05-07 | 1.960 | 2,486,096 | +112,266 | 0.26% | 4,871,800 |
| 2015-05-04 | 2015-04-29 | 2.067 | 2,373,830 | +56,134 | 0.24% | 4,905,536 |
| 2015-04-27 | 2015-04-23 | 1.888 | 2,317,696 | +487,237 | 0.24% | 4,376,644 |
| 2015-04-14 | 2015-04-10 | 1.764 | 1,830,459 | -33,680 | 0.19% | 3,228,302 |
| 2015-03-27 | 2015-03-25 | 1.710 | 1,864,139 | -14,344 | 0.19% | 3,188,074 |
| 2015-02-27 | 2015-02-25 | 1.781 | 1,878,483 | +14,454 | 0.19% | 3,346,464 |
| 2015-02-13 | 2015-02-11 | 1.710 | 1,864,029 | -577,638 | 0.19% | 3,187,886 |
| 2015-02-12 | 2015-02-10 | 1.710 | 2,441,667 | -264,949 | 0.25% | 4,175,770 |
| 2015-01-15 | 2015-01-13 | 1.692 | 2,706,616 | +139,210 | 0.28% | 4,580,672 |
| 2014-12-30 | 2014-12-24 | 1.675 | 2,567,406 | +29,190 | 0.26% | 4,299,335 |
| 2014-12-18 | 2014-12-16 | 1.746 | 2,538,216 | +52,334 | 0.26% | 4,432,276 |
| 2014-11-17 | 2014-11-13 | 1.764 | 2,485,882 | +151 | 0.26% | 4,386,108 |
| 2014-09-23 | 2014-09-19 | 1.912 | 2,485,731 | +73,110 | 0.26% | 4,751,670 |
| 2014-08-25 | 2014-08-21 | 1.912 | 2,412,621 | +68,300 | 0.26% | 4,611,915 |
| 2014-08-22 | 2014-08-20 | 1.912 | 2,344,321 | +533,590 | 0.26% | 4,481,354 |
| 2014-08-21 | 2014-08-19 | 1.930 | 1,810,731 | +533,590 | 0.20% | 3,495,290 |
| 2014-08-20 | 2014-08-18 | 1.930 | 1,277,141 | +527,188 | 0.14% | 2,465,290 |
| 2014-07-30 | 2014-07-28 | 1.893 | 749,953 | -55,494 | 0.08% | 1,419,539 |
| 2014-07-18 | 2014-07-16 | 1.837 | 805,447 | +55,494 | 0.09% | 1,479,296 |
| 2014-07-15 | 2014-07-11 | 1.799 | 749,953 | +534,148 | 0.08% | 1,349,265 |
| 2014-06-25 | 2014-06-23 | 1.780 | 215,805 | +32,015 | 0.02% | 384,217 |
| 2014-05-30 | 2014-05-28 | 1.780 | 183,790 | +21,344 | 0.02% | 327,218 |
| 2014-05-27 | 2014-05-23 | 1.762 | 162,446 | +32,015 | 0.02% | 286,173 |
| 2014-05-26 | 2014-05-22 | 1.780 | 130,431 | +53,359 | 0.01% | 232,218 |
| 2014-04-22 | 2014-04-16 | 1.799 | 77,072 | +4,751 | 0.01% | 138,663 |
| 2014-04-17 | 2014-04-15 | 1.818 | 72,321 | +7,830 | 0.01% | 131,470 |
| 2014-04-14 | 2014-04-10 | 1.837 | 64,491 | +460 | 0.01% | 118,445 |
| 2014-02-11 | 2014-02-07 | 1.930 | 64,031 | +64,031 | 0.01% | 123,600 |
| 2007-06-26 | 2007-06-22 | 4.889 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy