History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.355 0 +0
2025-10-13 2025-10-09 0.355 0 +0
2025-10-10 2025-10-08 0.355 0 +0
2025-10-09 2025-10-06 0.355 0 +0
2025-10-08 2025-10-03 0.355 0 +0
2025-10-06 2025-10-02 0.355 0 +0
2025-10-03 2025-09-30 0.350 0 +0
2025-10-02 2025-09-29 0.355 0 +0
2025-09-30 2025-09-26 0.355 0 +0
2025-09-29 2025-09-25 0.355 0 +0
2025-09-26 2025-09-24 0.350 0 +0
2025-09-25 2025-09-23 0.360 0 +0
2025-09-24 2025-09-22 0.360 0 +0
2025-09-23 2025-09-19 0.360 0 +0
2025-09-22 2025-09-18 0.360 0 +0
2025-09-19 2025-09-17 0.355 0 +0
2025-09-18 2025-09-16 0.360 0 +0
2025-09-17 2025-09-15 0.360 0 +0
2025-09-16 2025-09-12 0.365 0 +0
2025-09-15 2025-09-11 0.365 0 +0
2025-09-12 2025-09-10 0.365 0 +0
2025-09-11 2025-09-09 0.355 0 +0
2025-09-10 2025-09-08 0.350 0 +0
2025-09-09 2025-09-05 0.355 0 +0
2025-09-08 2025-09-04 0.355 0 +0
2025-09-05 2025-09-03 0.355 0 +0
2025-09-04 2025-09-02 0.350 0 +0
2025-09-03 2025-09-01 0.350 0 +0
2025-09-02 2025-08-29 0.355 0 +0
2025-09-01 2025-08-28 0.355 0 +0
2025-08-29 2025-08-27 0.350 0 +0
2025-08-28 2025-08-26 0.355 0 +0
2025-08-27 2025-08-25 0.360 0 +0
2025-08-26 2025-08-22 0.375 0 +0
2025-08-25 2025-08-21 0.375 0 +0
2025-08-22 2025-08-20 0.375 0 +0
2025-08-21 2025-08-19 0.375 0 +0
2025-08-20 2025-08-18 0.365 0 +0
2025-08-19 2025-08-15 0.365 0 +0
2025-08-18 2025-08-14 0.365 0 +0
2025-08-15 2025-08-13 0.360 0 +0
2025-08-14 2025-08-12 0.380 0 +0
2025-08-13 2025-08-11 0.370 0 +0
2025-08-12 2025-08-08 0.355 0 +0
2025-08-11 2025-08-07 0.355 0 +0
2025-08-08 2025-08-06 0.355 0 +0
2025-08-07 2025-08-05 0.355 0 +0
2025-08-06 2025-08-04 0.355 0 +0
2025-08-05 2025-08-01 0.355 0 +0
2025-08-04 2025-07-31 0.355 0 +0
2025-08-01 2025-07-30 0.350 0 +0
2025-07-31 2025-07-29 0.355 0 +0
2025-07-30 2025-07-28 0.360 0 +0
2025-07-29 2025-07-25 0.360 0 +0
2025-07-28 2025-07-24 0.360 0 +0
2025-07-25 2025-07-23 0.360 0 +0
2025-07-24 2025-07-22 0.345 0 +0
2025-07-23 2025-07-21 0.345 0 +0
2025-07-22 2025-07-18 0.345 0 +0
2025-07-21 2025-07-17 0.340 0 +0
2025-07-18 2025-07-16 0.340 0 +0
2025-07-17 2025-07-15 0.340 0 +0
2025-07-16 2025-07-14 0.340 0 +0
2025-07-15 2025-07-11 0.345 0 +0
2025-07-14 2025-07-10 0.340 0 +0
2025-07-11 2025-07-09 0.335 0 +0
2025-07-10 2025-07-08 0.335 0 +0
2025-07-09 2025-07-07 0.335 0 +0
2025-07-08 2025-07-04 0.340 0 +0
2025-07-07 2025-07-03 0.340 0 +0
2025-07-04 2025-07-02 0.330 0 +0
2025-07-03 2025-06-30 0.355 0 +0
2025-07-02 2025-06-27 0.355 0 +0
2025-06-30 2025-06-26 0.355 0 +0
2025-06-27 2025-06-25 0.355 0 +0
2025-06-26 2025-06-24 0.355 0 +0
2025-06-25 2025-06-23 0.355 0 +0
2025-06-24 2025-06-20 0.360 0 +0
2025-06-23 2025-06-19 0.350 0 +0
2025-06-20 2025-06-18 0.340 0 +0
2025-06-19 2025-06-17 0.340 0 +0
2025-06-18 2025-06-16 0.345 0 +0
2025-06-17 2025-06-13 0.345 0 +0
2025-06-16 2025-06-12 0.345 0 +0
2025-06-13 2025-06-11 0.345 0 +0
2025-06-12 2025-06-10 0.345 0 +0
2025-06-11 2025-06-09 0.345 0 +0
2025-06-10 2025-06-06 0.350 0 +0
2025-06-09 2025-06-05 0.350 0 +0
2025-06-06 2025-06-04 0.350 0 +0
2025-06-05 2025-06-03 0.350 0 +0
2025-06-04 2025-06-02 0.350 0 +0
2025-06-03 2025-05-30 0.350 0 +0
2025-06-02 2025-05-29 0.355 0 +0
2025-05-30 2025-05-28 0.355 0 +0
2025-05-29 2025-05-27 0.350 0 +0
2025-05-28 2025-05-26 0.360 0 +0
2025-05-27 2025-05-23 0.360 0 +0
2025-05-26 2025-05-22 0.360 0 +0
2025-05-23 2025-05-21 0.350 0 +0
2025-05-22 2025-05-20 0.350 0 +0
2025-05-21 2025-05-19 0.355 0 +0
2025-05-20 2025-05-16 0.355 0 +0
2025-05-19 2025-05-15 0.355 0 +0
2025-05-16 2025-05-14 0.370 0 +0
2025-05-15 2025-05-13 0.360 0 +0
2025-05-14 2025-05-12 0.370 0 +0
2025-05-13 2025-05-09 0.355 0 +0
2025-05-12 2025-05-08 0.355 0 +0
2025-05-09 2025-05-07 0.355 0 +0
2025-05-08 2025-05-06 0.340 0 +0
2025-05-07 2025-05-02 0.340 0 +0
2025-05-06 2025-04-30 0.340 0 +0
2025-05-02 2025-04-29 0.340 0 +0
2025-04-30 2025-04-28 0.350 0 +0
2025-04-29 2025-04-25 0.355 0 +0
2025-04-28 2025-04-24 0.340 0 +0
2025-04-25 2025-04-23 0.335 0 +0
2025-04-24 2025-04-22 0.330 0 +0
2025-04-23 2025-04-17 0.330 0 +0
2025-04-22 2025-04-16 0.330 0 +0
2025-04-17 2025-04-15 0.330 0 +0
2025-04-16 2025-04-14 0.340 0 +0
2025-04-15 2025-04-11 0.340 0 +0
2025-04-14 2025-04-10 0.340 0 +0
2025-04-11 2025-04-09 0.330 0 +0
2025-04-10 2025-04-08 0.345 0 +0
2025-04-09 2025-04-07 0.360 0 +0
2025-04-08 2025-04-03 0.360 0 +0
2025-04-07 2025-04-02 0.360 0 +0
2025-04-03 2025-04-01 0.365 0 +0
2025-04-02 2025-03-31 0.360 0 +0
2025-04-01 2025-03-28 0.360 0 +0
2025-03-31 2025-03-27 0.360 0 +0
2025-03-28 2025-03-26 0.370 0 +0
2025-03-27 2025-03-25 0.370 0 +0
2025-03-26 2025-03-24 0.370 0 +0
2025-03-25 2025-03-21 0.345 0 +0
2025-03-24 2025-03-20 0.350 0 +0
2025-03-21 2025-03-19 0.350 0 +0
2025-03-20 2025-03-18 0.365 0 +0
2025-03-19 2025-03-17 0.345 0 +0
2025-03-18 2025-03-14 0.335 0 +0
2025-03-17 2025-03-13 0.335 0 +0
2025-03-14 2025-03-12 0.335 0 +0
2025-03-13 2025-03-11 0.335 0 +0
2025-03-12 2025-03-10 0.330 0 +0
2025-03-11 2025-03-07 0.345 0 +0
2025-03-10 2025-03-06 0.345 0 +0
2025-03-07 2025-03-05 0.340 0 +0
2025-03-06 2025-03-04 0.350 0 +0
2025-03-05 2025-03-03 0.330 0 +0
2025-03-04 2025-02-28 0.330 0 +0
2025-03-03 2025-02-27 0.330 0 +0
2025-02-28 2025-02-26 0.330 0 +0
2025-02-27 2025-02-25 0.330 0 +0
2025-02-26 2025-02-24 0.330 0 +0
2025-02-25 2025-02-21 0.330 0 +0
2025-02-24 2025-02-20 0.330 0 +0
2025-02-21 2025-02-19 0.330 0 +0
2025-02-20 2025-02-18 0.330 0 +0
2025-02-19 2025-02-17 0.335 0 +0
2025-02-18 2025-02-14 0.335 0 +0
2025-02-17 2025-02-13 0.320 0 +0
2025-02-14 2025-02-12 0.320 0 +0
2025-02-13 2025-02-11 0.320 0 +0
2025-02-12 2025-02-10 0.320 0 +0
2025-02-11 2025-02-07 0.320 0 +0
2025-02-10 2025-02-06 0.320 0 +0
2025-02-07 2025-02-05 0.320 0 +0
2025-02-06 2025-02-04 0.320 0 +0
2025-02-05 2025-02-03 0.315 0 +0
2025-02-04 2025-01-28 0.330 0 +0
2025-02-03 2025-01-24 0.330 0 +0
2025-01-27 2025-01-23 0.335 0 +0
2025-01-24 2025-01-22 0.335 0 +0
2025-01-23 2025-01-21 0.335 0 +0
2025-01-22 2025-01-20 0.335 0 +0
2025-01-21 2025-01-17 0.335 0 +0
2025-01-20 2025-01-16 0.335 0 +0
2025-01-17 2025-01-15 0.340 0 +0
2025-01-16 2025-01-14 0.340 0 +0
2025-01-15 2025-01-13 0.340 0 +0
2025-01-14 2025-01-10 0.340 0 +0
2025-01-13 2025-01-09 0.340 0 +0
2025-01-10 2025-01-08 0.340 0 +0
2025-01-09 2025-01-07 0.325 0 +0
2025-01-08 2025-01-06 0.330 0 +0
2025-01-07 2025-01-03 0.330 0 +0
2025-01-06 2025-01-02 0.330 0 +0
2025-01-03 2024-12-31 0.330 0 +0
2025-01-02 2024-12-27 0.330 0 +0
2024-12-30 2024-12-24 0.345 0 +0
2024-12-27 2024-12-20 0.335 0 +0
2024-12-23 2024-12-19 0.330 0 +0
2024-12-20 2024-12-18 0.330 0 +0
2024-12-19 2024-12-17 0.330 0 +0
2024-12-18 2024-12-16 0.330 0 +0
2024-12-17 2024-12-13 0.335 0 +0
2024-12-16 2024-12-12 0.335 0 +0
2024-12-13 2024-12-11 0.350 0 +0
2024-12-12 2024-12-10 0.340 0 +0
2024-12-11 2024-12-09 0.320 0 +0
2024-12-10 2024-12-06 0.320 0 +0
2024-12-09 2024-12-05 0.320 0 +0
2024-12-06 2024-12-04 0.355 0 +0
2024-12-05 2024-12-03 0.355 0 +0
2024-12-04 2024-12-02 0.345 0 +0
2024-12-03 2024-11-29 0.350 0 +0
2024-12-02 2024-11-28 0.350 0 +0
2024-11-29 2024-11-27 0.355 0 +0
2024-11-28 2024-11-26 0.355 0 +0
2024-11-27 2024-11-25 0.355 0 +0
2024-11-26 2024-11-22 0.355 0 +0
2024-11-25 2024-11-21 0.355 0 +0
2024-11-22 2024-11-20 0.350 0 +0
2024-11-21 2024-11-19 0.355 0 +0
2024-11-20 2024-11-18 0.355 0 +0
2024-11-19 2024-11-15 0.355 0 +0
2024-11-18 2024-11-14 0.355 0 +0
2024-11-15 2024-11-13 0.360 0 +0
2024-11-14 2024-11-12 0.365 0 +0
2024-11-13 2024-11-11 0.375 0 +0
2024-11-12 2024-11-08 0.380 0 +0
2024-11-11 2024-11-07 0.385 0 +0
2024-11-08 2024-11-06 0.370 0 +0
2024-11-07 2024-11-05 0.370 0 +0
2024-11-06 2024-11-04 0.370 0 +0
2024-11-05 2024-11-01 0.370 0 +0
2024-11-04 2024-10-31 0.370 0 +0
2024-11-01 2024-10-30 0.370 0 +0
2024-10-31 2024-10-29 0.370 0 +0
2024-10-30 2024-10-28 0.375 0 +0
2024-10-29 2024-10-25 0.375 0 +0
2024-10-28 2024-10-24 0.375 0 +0
2024-10-25 2024-10-23 0.375 0 +0
2024-10-24 2024-10-22 0.350 0 +0
2024-10-23 2024-10-21 0.340 0 +0
2024-10-22 2024-10-18 0.370 0 +0
2024-10-21 2024-10-17 0.360 0 +0
2024-10-18 2024-10-16 0.365 0 +0
2024-10-17 2024-10-15 0.365 0 +0
2024-10-16 2024-10-14 0.365 0 +0
2024-10-15 2024-10-10 0.355 0 +0
2024-10-14 2024-10-09 0.355 0 +0
2024-10-10 2024-10-08 0.360 0 +0
2024-10-09 2024-10-07 0.410 0 +0
2024-10-08 2024-10-04 0.400 0 +0
2024-10-07 2024-10-03 0.400 0 +0
2024-10-04 2024-10-02 0.395 0 +0
2024-10-03 2024-09-30 0.380 0 +0
2024-10-02 2024-09-27 0.350 0 +0
2024-09-30 2024-09-26 0.345 0 +0
2024-09-27 2024-09-25 0.330 0 +0
2024-09-26 2024-09-24 0.330 0 +0
2024-09-25 2024-09-23 0.315 0 +0
2024-09-24 2024-09-20 0.315 0 +0
2024-09-23 2024-09-19 0.310 0 +0
2024-09-20 2024-09-17 0.320 0 +0
2024-09-19 2024-09-16 0.320 0 +0
2024-09-17 2024-09-13 0.330 0 +0
2024-09-16 2024-09-12 0.330 0 +0
2024-09-13 2024-09-11 0.325 0 +0
2024-09-12 2024-09-10 0.325 0 +0
2024-09-11 2024-09-09 0.330 0 +0
2024-09-10 2024-09-05 0.345 0 +0
2024-09-09 2024-09-04 0.350 0 +0
2024-09-05 2024-09-03 0.350 0 +0
2024-09-04 2024-09-02 0.350 0 +0
2024-09-03 2024-08-30 0.355 0 +0
2024-09-02 2024-08-29 0.355 0 +0
2024-08-30 2024-08-28 0.355 0 +0
2024-08-29 2024-08-27 0.355 0 +0
2024-08-28 2024-08-26 0.355 0 +0
2024-08-27 2024-08-23 0.355 0 +0
2024-08-26 2024-08-22 0.355 0 +0
2024-08-23 2024-08-21 0.340 0 +0
2024-08-22 2024-08-20 0.345 0 +0
2024-08-21 2024-08-19 0.350 0 +0
2024-08-20 2024-08-16 0.350 0 +0
2024-08-19 2024-08-15 0.375 0 +0
2024-08-16 2024-08-14 0.350 0 +0
2024-08-15 2024-08-13 0.350 0 +0
2024-08-14 2024-08-12 0.350 0 +0
2024-08-13 2024-08-09 0.355 0 +0
2024-08-12 2024-08-08 0.360 0 +0
2024-08-09 2024-08-07 0.370 0 +0
2024-08-08 2024-08-06 0.365 0 +0
2024-08-07 2024-08-05 0.365 0 +0
2024-08-06 2024-08-02 0.365 0 +0
2024-08-05 2024-08-01 0.380 0 +0
2024-08-02 2024-07-31 0.365 0 +0
2024-08-01 2024-07-30 0.360 0 +0
2024-07-31 2024-07-29 0.365 0 +0
2024-07-30 2024-07-26 0.370 0 +0
2024-07-29 2024-07-25 0.370 0 +0
2024-07-26 2024-07-24 0.370 0 +0
2024-07-25 2024-07-23 0.370 0 +0
2024-07-24 2024-07-22 0.370 0 +0
2024-07-23 2024-07-19 0.370 0 +0
2024-07-22 2024-07-18 0.355 0 +0
2024-07-19 2024-07-17 0.370 0 +0
2024-07-18 2024-07-16 0.375 0 +0
2024-07-17 2024-07-15 0.385 0 +0
2024-07-16 2024-07-12 0.385 0 +0
2024-07-15 2024-07-11 0.385 0 +0
2024-07-12 2024-07-10 0.395 0 +0
2024-07-11 2024-07-09 0.385 0 +0
2024-07-10 2024-07-08 0.385 0 +0
2024-07-09 2024-07-05 0.385 0 +0
2024-07-08 2024-07-04 0.385 0 +0
2024-07-05 2024-07-03 0.385 0 +0
2024-07-04 2024-07-02 0.395 0 +0
2024-07-03 2024-06-28 0.395 0 +0
2024-07-02 2024-06-27 0.395 0 +0
2024-06-28 2024-06-26 0.395 0 +0
2024-06-27 2024-06-25 0.405 0 +0
2024-06-26 2024-06-24 0.410 0 +0
2024-06-25 2024-06-21 0.405 0 +0
2024-06-24 2024-06-20 0.410 0 +0
2024-06-21 2024-06-19 0.410 0 +0
2024-06-20 2024-06-18 0.400 0 +0
2024-06-19 2024-06-17 0.400 0 +0
2024-06-18 2024-06-14 0.400 0 +0
2024-06-17 2024-06-13 0.395 0 +0
2024-06-14 2024-06-12 0.410 0 +0
2024-06-13 2024-06-11 0.410 0 +0
2024-06-12 2024-06-07 0.430 0 +0
2024-06-11 2024-06-06 0.430 0 +0
2024-06-07 2024-06-05 0.425 0 +0
2024-06-06 2024-06-04 0.410 0 +0
2024-06-05 2024-06-03 0.420 0 +0
2024-06-04 2024-05-31 0.420 0 +0
2024-06-03 2024-05-30 0.425 0 +0
2024-05-31 2024-05-29 0.425 0 +0
2024-05-30 2024-05-28 0.430 0 +0
2024-05-29 2024-05-27 0.440 0 +0
2024-05-28 2024-05-24 0.440 0 +0
2024-05-27 2024-05-23 0.435 0 +0
2024-05-24 2024-05-22 0.430 0 +0
2024-05-23 2024-05-21 0.445 0 +0
2024-05-22 2024-05-20 0.450 0 +0
2024-05-21 2024-05-17 0.450 0 +0
2024-05-20 2024-05-16 0.430 0 +0
2024-05-17 2024-05-14 0.420 0 +0
2024-05-16 2024-05-13 0.430 0 +0
2024-05-14 2024-05-10 0.390 0 +0
2024-05-13 2024-05-09 0.390 0 +0
2024-05-10 2024-05-08 0.380 0 +0
2024-05-09 2024-05-07 0.390 0 +0
2024-05-08 2024-05-06 0.390 0 +0
2024-05-07 2024-05-03 0.365 0 +0
2024-05-06 2024-05-02 0.375 0 +0
2024-05-03 2024-04-30 0.355 0 +0
2024-05-02 2024-04-29 0.360 0 +0
2024-04-30 2024-04-26 0.360 0 +0
2024-04-29 2024-04-25 0.350 0 +0
2024-04-26 2024-04-24 0.350 0 +0
2024-04-25 2024-04-23 0.350 0 +0
2024-04-24 2024-04-22 0.365 0 +0
2024-04-23 2024-04-19 0.380 0 +0
2024-04-22 2024-04-18 0.380 0 +0
2024-04-19 2024-04-17 0.400 0 +0
2024-04-18 2024-04-16 0.400 0 +0
2024-04-17 2024-04-15 0.400 0 +0
2024-04-16 2024-04-12 0.400 0 +0
2024-04-15 2024-04-11 0.400 0 +0
2024-04-12 2024-04-10 0.400 0 +0
2024-04-11 2024-04-09 0.395 0 +0
2024-04-10 2024-04-08 0.395 0 +0
2024-04-09 2024-04-05 0.395 0 +0
2024-04-08 2024-04-03 0.405 0 +0
2024-04-05 2024-04-02 0.410 0 +0
2024-04-03 2024-03-28 0.420 0 +0
2024-04-02 2024-03-27 0.420 0 +0
2024-03-28 2024-03-26 0.420 0 +0
2024-03-27 2024-03-25 0.420 0 +0
2024-03-26 2024-03-22 0.435 0 +0
2024-03-25 2024-03-21 0.435 0 +0
2024-03-22 2024-03-20 0.435 0 +0
2024-03-21 2024-03-19 0.435 0 +0
2024-03-20 2024-03-18 0.415 0 +0
2024-03-19 2024-03-15 0.410 0 +0
2024-03-18 2024-03-14 0.410 0 +0
2024-03-15 2024-03-13 0.410 0 +0
2024-03-14 2024-03-12 0.410 0 +0
2024-03-13 2024-03-11 0.410 0 +0
2024-03-12 2024-03-08 0.420 0 +0
2024-03-11 2024-03-07 0.425 0 +0
2024-03-08 2024-03-06 0.420 0 +0
2024-03-07 2024-03-05 0.410 0 +0
2024-03-06 2024-03-04 0.420 0 +0
2024-03-05 2024-03-01 0.425 0 +0
2024-03-04 2024-02-29 0.425 0 +0
2024-03-01 2024-02-28 0.400 0 +0
2024-02-29 2024-02-27 0.395 0 +0
2024-02-28 2024-02-26 0.395 0 +0
2024-02-27 2024-02-23 0.405 0 +0
2024-02-26 2024-02-22 0.395 0 +0
2024-02-23 2024-02-21 0.390 0 +0
2024-02-22 2024-02-20 0.400 0 +0
2024-02-21 2024-02-19 0.400 0 +0
2024-02-20 2024-02-16 0.400 0 +0
2024-02-19 2024-02-15 0.400 0 +0
2024-02-16 2024-02-14 0.395 0 +0
2024-02-15 2024-02-09 0.395 0 +0
2024-02-14 2024-02-07 0.380 0 +0
2024-02-08 2024-02-06 0.380 0 +0
2024-02-07 2024-02-05 0.380 0 +0
2024-02-06 2024-02-02 0.395 0 +0
2024-02-05 2024-02-01 0.395 0 +0
2024-02-02 2024-01-31 0.405 0 +0
2024-02-01 2024-01-30 0.420 0 +0
2024-01-31 2024-01-29 0.425 0 +0
2024-01-30 2024-01-26 0.425 0 +0
2024-01-29 2024-01-25 0.425 0 +0
2024-01-26 2024-01-24 0.410 0 +0
2024-01-25 2024-01-23 0.400 0 +0
2024-01-24 2024-01-22 0.400 0 +0
2024-01-23 2024-01-19 0.420 0 +0
2024-01-22 2024-01-18 0.420 0 +0
2024-01-19 2024-01-17 0.430 0 +0
2024-01-18 2024-01-16 0.440 0 +0
2024-01-17 2024-01-15 0.440 0 +0
2024-01-16 2024-01-12 0.440 0 +0
2024-01-15 2024-01-11 0.440 0 +0
2024-01-12 2024-01-10 0.440 0 +0
2024-01-11 2024-01-09 0.440 0 +0
2024-01-10 2024-01-08 0.445 0 +0
2024-01-09 2024-01-05 0.445 0 +0
2024-01-08 2024-01-04 0.445 0 +0
2024-01-05 2024-01-03 0.445 0 +0
2024-01-04 2024-01-02 0.445 0 +0
2024-01-03 2023-12-29 0.445 0 +0
2024-01-02 2023-12-28 0.435 0 +0
2023-12-29 2023-12-27 0.430 0 +0
2023-12-28 2023-12-22 0.440 0 +0
2023-12-27 2023-12-21 0.440 0 +0
2023-12-22 2023-12-20 0.445 0 +0
2023-12-21 2023-12-19 0.435 0 +0
2023-12-20 2023-12-18 0.435 0 +0
2023-12-19 2023-12-15 0.435 0 +0
2023-12-18 2023-12-14 0.435 0 +0
2023-12-15 2023-12-13 0.435 0 +0
2023-12-14 2023-12-12 0.450 0 +0
2023-12-13 2023-12-11 0.420 0 +0
2023-12-12 2023-12-08 0.430 0 +0
2023-12-11 2023-12-07 0.415 0 +0
2023-12-08 2023-12-06 0.420 0 +0
2023-12-07 2023-12-05 0.420 0 +0
2023-12-06 2023-12-04 0.435 0 +0
2023-12-05 2023-12-01 0.435 0 +0
2023-12-04 2023-11-30 0.435 0 +0
2023-12-01 2023-11-29 0.435 0 +0
2023-11-30 2023-11-28 0.440 0 +0
2023-11-29 2023-11-27 0.440 0 +0
2023-11-28 2023-11-24 0.440 0 +0
2023-11-27 2023-11-23 0.440 0 +0
2023-11-24 2023-11-22 0.440 0 +0
2023-11-23 2023-11-21 0.430 0 +0
2023-11-22 2023-11-20 0.445 0 +0
2023-11-21 2023-11-17 0.425 0 +0
2023-11-20 2023-11-16 0.425 0 +0
2023-11-17 2023-11-15 0.435 0 +0
2023-11-16 2023-11-14 0.435 0 +0
2023-11-15 2023-11-13 0.435 0 +0
2023-11-14 2023-11-10 0.450 0 +0
2023-11-13 2023-11-09 0.450 0 +0
2023-11-10 2023-11-08 0.450 0 +0
2023-11-09 2023-11-07 0.450 0 +0
2023-11-08 2023-11-06 0.450 0 +0
2023-11-07 2023-11-03 0.450 0 +0
2023-11-06 2023-11-02 0.450 0 +0
2023-11-03 2023-11-01 0.450 0 +0
2023-11-02 2023-10-31 0.450 0 +0
2023-11-01 2023-10-30 0.450 0 +0
2023-10-31 2023-10-27 0.450 0 +0
2023-10-30 2023-10-26 0.460 0 +0
2023-10-27 2023-10-25 0.460 0 +0
2023-10-26 2023-10-24 0.460 0 +0
2023-10-25 2023-10-20 0.460 0 +0
2023-10-24 2023-10-19 0.475 0 +0
2023-10-20 2023-10-18 0.470 0 +0
2023-10-19 2023-10-17 0.470 0 +0
2023-10-18 2023-10-16 0.480 0 +0
2023-10-17 2023-10-13 0.480 0 +0
2023-10-16 2023-10-12 0.480 0 +0
2023-10-13 2023-10-11 0.480 0 +0
2023-10-12 2023-10-10 0.480 0 +0
2023-10-11 2023-10-09 0.480 0 +0
2023-10-10 2023-10-06 0.480 0 +0
2023-10-09 2023-10-05 0.480 0 +0
2023-10-06 2023-10-04 0.480 0 +0
2023-10-05 2023-10-03 0.480 0 +0
2023-10-04 2023-09-29 0.490 0 +0
2023-10-03 2023-09-28 0.495 0 +0
2023-09-29 2023-09-27 0.495 0 +0
2023-09-28 2023-09-26 0.490 0 +0
2023-09-27 2023-09-25 0.495 0 +0
2023-09-26 2023-09-22 0.495 0 +0
2023-09-25 2023-09-21 0.485 0 +0
2023-09-22 2023-09-20 0.485 0 +0
2023-09-21 2023-09-19 0.490 0 +0
2023-09-20 2023-09-18 0.490 0 +0
2023-09-19 2023-09-15 0.490 0 +0
2023-09-18 2023-09-14 0.500 0 +0
2023-09-15 2023-09-13 0.485 0 +0
2023-09-14 2023-09-12 0.485 0 +0
2023-09-13 2023-09-11 0.485 0 +0
2023-09-12 2023-09-07 0.500 0 +0
2023-09-11 2023-09-06 0.500 0 +0
2023-09-07 2023-09-05 0.500 0 +0
2023-09-06 2023-09-04 0.500 0 +0
2023-09-05 2023-08-31 0.495 0 +0
2023-09-04 2023-08-30 0.490 0 +0
2023-08-31 2023-08-29 0.485 0 +0
2023-08-30 2023-08-28 0.490 0 +0
2023-08-29 2023-08-25 0.480 0 +0
2023-08-28 2023-08-24 0.480 0 +0
2023-08-25 2023-08-23 0.480 0 +0
2023-08-24 2023-08-22 0.480 0 +0
2023-08-23 2023-08-21 0.480 0 +0
2023-08-22 2023-08-18 0.495 0 +0
2023-08-21 2023-08-17 0.495 0 +0
2023-08-18 2023-08-16 0.495 0 +0
2023-08-17 2023-08-15 0.500 0 +0
2023-08-16 2023-08-14 0.510 0 +0
2023-08-15 2023-08-11 0.510 0 +0
2023-08-14 2023-08-10 0.510 0 +0
2023-08-11 2023-08-09 0.510 0 +0
2023-08-10 2023-08-08 0.510 0 +0
2023-08-09 2023-08-07 0.520 0 +0
2023-08-08 2023-08-04 0.540 0 +0
2023-08-07 2023-08-03 0.540 0 +0
2023-08-04 2023-08-02 0.540 0 +0
2023-08-03 2023-08-01 0.570 0 +0
2023-08-02 2023-07-31 0.570 0 +0
2023-08-01 2023-07-28 0.540 0 +0
2023-07-31 2023-07-27 0.530 0 +0
2023-07-28 2023-07-26 0.540 0 +0
2023-07-27 2023-07-25 0.530 0 +0
2023-07-26 2023-07-24 0.530 0 +0
2023-07-25 2023-07-21 0.530 0 +0
2023-07-24 2023-07-20 0.530 0 +0
2023-07-21 2023-07-19 0.530 0 +0
2023-07-20 2023-07-18 0.530 0 +0
2023-07-19 2023-07-14 0.530 0 +0
2023-07-18 2023-07-13 0.520 0 +0
2023-07-14 2023-07-12 0.520 0 +0
2023-07-13 2023-07-11 0.520 0 +0
2023-07-12 2023-07-10 0.530 0 +0
2023-07-11 2023-07-07 0.530 0 +0
2023-07-10 2023-07-06 0.540 0 +0
2023-07-07 2023-07-05 0.560 0 +0
2023-07-06 2023-07-04 0.550 0 +0
2023-07-05 2023-07-03 0.530 0 +0
2023-07-04 2023-06-30 0.520 0 +0
2023-07-03 2023-06-29 0.530 0 +0
2023-06-30 2023-06-28 0.540 0 +0
2023-06-29 2023-06-27 0.540 0 +0
2023-06-28 2023-06-26 0.550 0 +0
2023-06-27 2023-06-23 0.550 0 +0
2023-06-26 2023-06-21 0.550 0 +0
2023-06-23 2023-06-20 0.550 0 +0
2023-06-21 2023-06-19 0.560 0 +0
2023-06-20 2023-06-16 0.550 0 +0
2023-06-19 2023-06-15 0.560 0 +0
2023-06-16 2023-06-14 0.560 0 +0
2023-06-15 2023-06-13 0.560 0 +0
2023-06-14 2023-06-12 0.550 0 +0
2023-06-13 2023-06-09 0.560 0 +0
2023-06-12 2023-06-08 0.560 0 +0
2023-06-09 2023-06-07 0.570 0 +0
2023-06-08 2023-06-06 0.570 0 +0
2023-06-07 2023-06-05 0.580 0 +0
2023-06-06 2023-06-02 0.580 0 +0
2023-06-05 2023-06-01 0.570 0 +0
2023-06-02 2023-05-31 0.580 0 +0
2023-06-01 2023-05-30 0.580 0 +0
2023-05-31 2023-05-29 0.580 0 +0
2023-05-30 2023-05-25 0.580 0 +0
2023-05-29 2023-05-24 0.590 0 +0
2023-05-25 2023-05-23 0.600 0 +0
2023-05-24 2023-05-22 0.600 0 +0
2023-05-23 2023-05-19 0.620 0 +0
2023-05-22 2023-05-18 0.600 0 +0
2023-05-19 2023-05-17 0.600 0 +0
2023-05-18 2023-05-16 0.600 0 +0
2023-05-17 2023-05-15 0.600 0 +0
2023-05-16 2023-05-12 0.620 0 +0
2023-05-15 2023-05-11 0.620 0 +0
2023-05-12 2023-05-10 0.620 0 +0
2023-05-11 2023-05-09 0.620 0 +0
2023-05-10 2023-05-08 0.640 0 +0
2023-05-09 2023-05-05 0.640 0 +0
2023-05-08 2023-05-04 0.640 0 +0
2023-05-05 2023-05-03 0.630 0 +0
2023-05-04 2023-05-02 0.630 0 +0
2023-05-03 2023-04-28 0.630 0 +0
2023-05-02 2023-04-27 0.640 0 +0
2023-04-28 2023-04-26 0.630 0 +0
2023-04-27 2023-04-25 0.620 0 +0
2023-04-26 2023-04-24 0.620 0 +0
2023-04-25 2023-04-21 0.650 0 +0
2023-04-24 2023-04-20 0.650 0 +0
2023-04-21 2023-04-19 0.660 0 +0
2023-04-20 2023-04-18 0.660 0 +0
2023-04-19 2023-04-17 0.660 0 +0
2023-04-18 2023-04-14 0.660 0 +0
2023-04-17 2023-04-13 0.660 0 +0
2023-04-14 2023-04-12 0.680 0 +0
2023-04-13 2023-04-11 0.660 0 +0
2023-04-12 2023-04-06 0.660 0 +0
2023-04-11 2023-04-04 0.660 0 +0
2023-04-06 2023-04-03 0.660 0 +0
2023-04-04 2023-03-31 0.650 0 +0
2023-04-03 2023-03-30 0.640 0 +0
2023-03-31 2023-03-29 0.640 0 +0
2023-03-30 2023-03-28 0.650 0 +0
2023-03-29 2023-03-27 0.650 0 +0
2023-03-28 2023-03-24 0.650 0 +0
2023-03-27 2023-03-23 0.650 0 +0
2023-03-24 2023-03-22 0.660 0 +0
2023-03-23 2023-03-21 0.650 0 +0
2023-03-22 2023-03-20 0.650 0 +0
2023-03-21 2023-03-17 0.640 0 +0
2023-03-20 2023-03-16 0.640 0 +0
2023-03-17 2023-03-15 0.650 0 +0
2023-03-16 2023-03-14 0.640 0 +0
2023-03-15 2023-03-13 0.640 0 +0
2023-03-14 2023-03-10 0.650 0 +0
2023-03-13 2023-03-09 0.650 0 +0
2023-03-10 2023-03-08 0.660 0 +0
2023-03-09 2023-03-07 0.650 0 +0
2023-03-08 2023-03-06 0.660 0 +0
2023-03-07 2023-03-03 0.660 0 +0
2023-03-06 2023-03-02 0.650 0 +0
2023-03-03 2023-03-01 0.660 0 +0
2023-03-02 2023-02-28 0.660 0 +0
2023-03-01 2023-02-27 0.660 0 +0
2023-02-28 2023-02-24 0.670 0 +0
2023-02-27 2023-02-23 0.670 0 +0
2023-02-24 2023-02-22 0.690 0 +0
2023-02-23 2023-02-21 0.690 0 +0
2023-02-22 2023-02-20 0.690 0 +0
2023-02-21 2023-02-17 0.680 0 +0
2023-02-20 2023-02-16 0.690 0 +0
2023-02-17 2023-02-15 0.690 0 +0
2023-02-16 2023-02-14 0.710 0 +0
2023-02-15 2023-02-13 0.710 0 +0
2023-02-14 2023-02-10 0.710 0 +0
2023-02-13 2023-02-09 0.710 0 +0
2023-02-10 2023-02-08 0.710 0 +0
2023-02-09 2023-02-07 0.700 0 +0
2023-02-08 2023-02-06 0.710 0 +0
2023-02-07 2023-02-03 0.710 0 +0
2023-02-06 2023-02-02 0.720 0 +0
2023-02-03 2023-02-01 0.700 0 +0
2023-02-02 2023-01-31 0.710 0 +0
2023-02-01 2023-01-30 0.710 0 +0
2023-01-31 2023-01-27 0.710 0 +0
2023-01-30 2023-01-26 0.690 0 +0
2023-01-27 2023-01-20 0.680 0 +0
2023-01-26 2023-01-19 0.680 0 +0
2023-01-20 2023-01-18 0.680 0 +0
2023-01-19 2023-01-17 0.680 0 +0
2023-01-18 2023-01-16 0.680 0 +0
2023-01-17 2023-01-13 0.680 0 +0
2023-01-16 2023-01-12 0.700 0 +0
2023-01-13 2023-01-11 0.710 0 +0
2023-01-12 2023-01-10 0.710 0 +0
2023-01-11 2023-01-09 0.710 0 +0
2023-01-10 2023-01-06 0.690 0 +0
2023-01-09 2023-01-05 0.700 0 +0
2023-01-06 2023-01-04 0.710 0 +0
2023-01-05 2023-01-03 0.700 0 +0
2023-01-04 2022-12-30 0.710 0 +0
2023-01-03 2022-12-29 0.710 0 +0
2022-12-30 2022-12-28 0.710 0 +0
2022-12-29 2022-12-23 0.710 0 +0
2022-12-28 2022-12-22 0.700 0 +0
2022-12-23 2022-12-21 0.700 0 +0
2022-12-22 2022-12-20 0.700 0 +0
2022-12-21 2022-12-19 0.700 0 +0
2022-12-20 2022-12-16 0.700 0 +0
2022-12-19 2022-12-15 0.720 0 +0
2022-12-16 2022-12-14 0.720 0 +0
2022-12-15 2022-12-13 0.700 0 +0
2022-12-14 2022-12-12 0.710 0 +0
2022-12-13 2022-12-09 0.700 0 +0
2022-12-12 2022-12-08 0.690 0 +0
2022-12-09 2022-12-07 0.690 0 +0
2022-12-08 2022-12-06 0.680 0 +0
2022-12-07 2022-12-05 0.680 0 +0
2022-12-06 2022-12-02 0.690 0 +0
2022-12-05 2022-12-01 0.690 0 +0
2022-12-02 2022-11-30 0.690 0 +0
2022-12-01 2022-11-29 0.690 0 +0
2022-11-30 2022-11-28 0.690 0 +0
2022-11-29 2022-11-25 0.730 0 +0
2022-11-28 2022-11-24 0.710 0 +0
2022-11-25 2022-11-23 0.710 0 +0
2022-11-24 2022-11-22 0.710 0 +0
2022-11-23 2022-11-21 0.710 0 +0
2022-11-22 2022-11-18 0.720 0 +0
2022-11-21 2022-11-17 0.730 0 +0
2022-11-18 2022-11-16 0.710 0 +0
2022-11-17 2022-11-15 0.730 0 +0
2022-11-16 2022-11-14 0.730 0 +0
2022-11-15 2022-11-11 0.720 0 +0
2022-11-14 2022-11-10 0.710 0 +0
2022-11-11 2022-11-09 0.710 0 +0
2022-11-10 2022-11-08 0.710 0 +0
2022-11-09 2022-11-07 0.710 0 +0
2022-11-08 2022-11-04 0.730 0 +0
2022-11-07 2022-11-03 0.740 0 +0
2022-11-04 2022-11-02 0.740 0 +0
2022-11-03 2022-11-01 0.740 0 +0
2022-11-02 2022-10-31 0.760 0 +0
2022-11-01 2022-10-28 0.760 0 +0
2022-10-31 2022-10-27 0.790 0 +0
2022-10-28 2022-10-26 0.790 0 +0
2022-10-27 2022-10-25 0.790 0 +0
2022-10-26 2022-10-24 0.780 0 +0
2022-10-25 2022-10-21 0.800 0 +0
2022-10-24 2022-10-20 0.800 0 +0
2022-10-21 2022-10-19 0.810 0 +0
2022-10-20 2022-10-18 0.800 0 +0
2022-10-19 2022-10-17 0.810 0 +0
2022-10-18 2022-10-14 0.810 0 +0
2022-10-17 2022-10-13 0.810 0 +0
2022-10-14 2022-10-12 0.810 0 +0
2022-10-13 2022-10-11 0.810 0 +0
2022-10-12 2022-10-10 0.810 0 +0
2022-10-11 2022-10-07 0.810 0 +0
2022-10-10 2022-10-06 0.810 0 +0
2022-10-07 2022-10-05 0.810 0 +0
2022-10-06 2022-10-03 0.780 0 +0
2022-10-05 2022-09-30 0.780 0 +0
2022-10-03 2022-09-29 0.790 0 +0
2022-09-30 2022-09-28 0.820 0 +0
2022-09-29 2022-09-27 0.820 0 +0
2022-09-28 2022-09-26 0.820 0 +0
2022-09-27 2022-09-23 0.820 0 +0
2022-09-26 2022-09-22 0.820 0 +0
2022-09-23 2022-09-21 0.820 0 +0
2022-09-22 2022-09-20 0.820 0 +0
2022-09-21 2022-09-19 0.820 0 +0
2022-09-20 2022-09-16 0.820 0 +0
2022-09-19 2022-09-15 0.820 0 +0
2022-09-16 2022-09-14 0.810 0 +0
2022-09-15 2022-09-13 0.820 0 +0
2022-09-14 2022-09-09 0.820 0 +0
2022-09-13 2022-09-08 0.820 0 +0
2022-09-09 2022-09-07 0.820 0 +0
2022-09-08 2022-09-06 0.820 0 +0
2022-09-07 2022-09-05 1.288 0 +0
2022-09-06 2022-09-02 1.275 0 +0
2022-09-05 2022-09-01 1.300 0 +0
2022-09-02 2022-08-31 1.300 0 +0
2022-09-01 2022-08-30 1.325 0 +0
2022-08-31 2022-08-29 1.374 0 +0
2022-08-30 2022-08-26 1.350 0 +0
2022-08-29 2022-08-25 1.350 0 +0
2022-08-26 2022-08-24 1.350 0 +0
2022-08-25 2022-08-23 1.362 0 +0
2022-08-24 2022-08-22 1.387 0 +0
2022-08-23 2022-08-19 1.362 0 +0
2022-08-22 2022-08-18 1.350 0 +0
2022-08-19 2022-08-17 1.387 0 +0
2022-08-18 2022-08-16 1.350 0 +0
2022-08-17 2022-08-15 1.350 0 +0
2022-08-16 2022-08-12 1.362 0 +0
2022-08-15 2022-08-11 1.362 0 +0
2022-08-12 2022-08-10 1.362 0 +0
2022-08-11 2022-08-09 1.362 0 +0
2022-08-10 2022-08-08 1.362 0 +0
2022-08-09 2022-08-05 1.362 0 +0
2022-08-08 2022-08-04 1.374 0 +0
2022-08-05 2022-08-03 1.350 0 +0
2022-08-04 2022-08-02 1.362 0 +0
2022-08-03 2022-08-01 1.387 0 +0
2022-08-02 2022-07-29 1.411 0 +0
2022-08-01 2022-07-28 1.436 0 +0
2022-07-29 2022-07-27 1.436 0 +0
2022-07-28 2022-07-26 1.411 0 +0
2022-07-27 2022-07-25 1.449 0 +0
2022-07-26 2022-07-22 1.411 0 +0
2022-07-25 2022-07-21 1.399 0 +0
2022-07-22 2022-07-20 1.362 0 +0
2022-07-21 2022-07-19 1.337 0 +0
2022-07-20 2022-07-18 1.288 0 +0
2022-07-19 2022-07-15 1.288 0 +0
2022-07-18 2022-07-14 1.288 0 +0
2022-07-15 2022-07-13 1.300 0 +0
2022-07-14 2022-07-12 1.300 0 +0
2022-07-13 2022-07-11 1.288 0 +0
2022-07-12 2022-07-08 1.300 0 +0
2022-07-11 2022-07-07 1.300 0 +0
2022-07-08 2022-07-06 1.300 0 +0
2022-07-07 2022-07-05 1.325 0 +0
2022-07-06 2022-07-04 1.288 0 +0
2022-07-05 2022-06-30 1.263 0 +0
2022-07-04 2022-06-29 1.127 0 +0
2022-06-30 2022-06-28 1.102 0 +0
2022-06-29 2022-06-27 1.040 0 +0
2022-06-28 2022-06-24 1.028 0 +0
2022-06-27 2022-06-23 1.028 0 +0
2022-06-24 2022-06-22 1.028 0 +0
2022-06-23 2022-06-21 1.040 0 +0
2022-06-22 2022-06-20 1.028 0 +0
2022-06-21 2022-06-17 1.003 0 +0
2022-06-20 2022-06-16 1.015 0 +0
2022-06-17 2022-06-15 1.015 0 +0
2022-06-16 2022-06-14 1.015 0 +0
2022-06-15 2022-06-13 1.015 0 +0
2022-06-14 2022-06-10 1.015 0 +0
2022-06-13 2022-06-09 1.028 0 +0
2022-06-10 2022-06-08 1.028 0 +0
2022-06-09 2022-06-07 1.015 0 +0
2022-06-08 2022-06-06 1.015 0 +0
2022-06-07 2022-06-02 1.003 0 +0
2022-06-06 2022-06-01 1.015 0 +0
2022-06-02 2022-05-31 1.028 0 +0
2022-06-01 2022-05-30 1.028 0 +0
2022-05-31 2022-05-27 1.028 0 +0
2022-05-30 2022-05-26 1.015 0 +0
2022-05-27 2022-05-25 1.015 0 +0
2022-05-26 2022-05-24 1.028 0 +0
2022-05-25 2022-05-23 1.015 0 +0
2022-05-24 2022-05-20 0.990 0 +0
2022-05-23 2022-05-19 0.990 0 +0
2022-05-20 2022-05-18 1.015 0 +0
2022-05-19 2022-05-17 1.015 0 +0
2022-05-18 2022-05-16 1.015 0 +0
2022-05-17 2022-05-13 1.040 0 +0
2022-05-16 2022-05-12 1.015 0 +0
2022-05-13 2022-05-11 1.015 0 +0
2022-05-12 2022-05-10 1.003 0 +0
2022-05-11 2022-05-06 1.040 0 +0
2022-05-10 2022-05-05 1.040 0 +0
2022-05-06 2022-05-04 1.040 0 +0
2022-05-05 2022-05-03 1.040 0 +0
2022-05-04 2022-04-29 1.065 0 +0
2022-05-03 2022-04-28 1.040 0 +0
2022-04-29 2022-04-27 1.040 0 +0
2022-04-28 2022-04-26 1.040 0 +0
2022-04-27 2022-04-25 1.052 0 +0
2022-04-26 2022-04-22 1.052 0 +0
2022-04-25 2022-04-21 1.052 0 +0
2022-04-22 2022-04-20 1.052 0 +0
2022-04-21 2022-04-19 1.052 0 +0
2022-04-20 2022-04-14 1.028 0 +0
2022-04-19 2022-04-13 1.028 0 +0
2022-04-14 2022-04-12 1.028 0 +0
2022-04-13 2022-04-11 1.028 0 +0
2022-04-12 2022-04-08 1.052 0 +0
2022-04-11 2022-04-07 1.052 0 +0
2022-04-08 2022-04-06 1.040 0 +0
2022-04-07 2022-04-04 1.065 0 +0
2022-04-06 2022-04-01 1.243 0 +0
2022-04-04 2022-03-31 1.217 0 +0
2022-04-01 2022-03-30 1.164 0 +0
2022-03-31 2022-03-29 1.243 0 +0
2022-03-30 2022-03-28 1.217 0 +0
2022-03-29 2022-03-25 1.217 0 +0
2022-03-28 2022-03-24 1.230 0 +0
2022-03-25 2022-03-23 1.164 0 +0
2022-03-24 2022-03-22 1.217 0 +0
2022-03-23 2022-03-21 1.164 0 +0
2022-03-22 2022-03-18 1.151 0 +0
2022-03-21 2022-03-17 1.151 0 +0
2022-03-18 2022-03-16 1.124 0 +0
2022-03-17 2022-03-15 1.071 0 +0
2022-03-16 2022-03-14 1.151 0 +0
2022-03-15 2022-03-11 1.177 0 +0
2022-03-14 2022-03-10 1.124 0 +0
2022-03-11 2022-03-09 1.124 0 +0
2022-03-10 2022-03-08 1.124 0 +0
2022-03-09 2022-03-07 1.137 0 +0
2022-03-08 2022-03-04 1.137 0 +0
2022-03-07 2022-03-03 1.137 0 +0
2022-03-04 2022-03-02 1.137 0 +0
2022-03-03 2022-03-01 1.151 0 +0
2022-03-02 2022-02-28 1.151 0 +0
2022-03-01 2022-02-25 1.151 0 +0
2022-02-28 2022-02-24 1.151 0 +0
2022-02-25 2022-02-23 1.177 0 +0
2022-02-24 2022-02-22 1.190 0 +0
2022-02-23 2022-02-21 1.203 0 +0
2022-02-22 2022-02-18 1.203 0 +0
2022-02-21 2022-02-17 1.203 0 +0
2022-02-18 2022-02-16 1.203 0 +0
2022-02-17 2022-02-15 1.190 0 +0
2022-02-16 2022-02-14 1.217 0 +0
2022-02-15 2022-02-11 1.203 0 +0
2022-02-14 2022-02-10 1.203 0 +0
2022-02-11 2022-02-09 1.217 0 +0
2022-02-10 2022-02-08 1.203 0 +0
2022-02-09 2022-02-07 1.203 0 +0
2022-02-08 2022-02-04 1.203 0 +0
2022-02-07 2022-01-31 1.164 0 +0
2022-02-04 2022-01-27 1.177 0 +0
2022-01-28 2022-01-26 1.164 0 +0
2022-01-27 2022-01-25 1.190 0 +0
2022-01-26 2022-01-24 1.177 0 +0
2022-01-25 2022-01-21 1.177 0 +0
2022-01-24 2022-01-20 1.177 0 +0
2022-01-21 2022-01-19 1.177 0 +0
2022-01-20 2022-01-18 1.177 0 +0
2022-01-19 2022-01-17 1.177 0 +0
2022-01-18 2022-01-14 1.190 0 +0
2022-01-17 2022-01-13 1.203 0 +0
2022-01-14 2022-01-12 1.190 0 +0
2022-01-13 2022-01-11 1.164 0 +0
2022-01-12 2022-01-10 1.190 0 +0
2022-01-11 2022-01-07 1.164 0 +0
2022-01-10 2022-01-06 1.190 0 +0
2022-01-07 2022-01-05 1.190 0 +0
2022-01-06 2022-01-04 1.190 0 +0
2022-01-05 2022-01-03 1.217 0 +0
2022-01-04 2021-12-31 1.217 0 +0
2022-01-03 2021-12-29 1.230 0 +0
2021-12-30 2021-12-28 1.230 0 +0
2021-12-29 2021-12-24 1.164 0 +0
2021-12-28 2021-12-22 1.151 0 +0
2021-12-23 2021-12-21 1.137 0 +0
2021-12-22 2021-12-20 1.124 0 +0
2021-12-21 2021-12-17 1.138 0 +0
2021-12-20 2021-12-16 1.179 0 +0
2021-12-17 2021-12-15 1.179 0 +0
2021-12-16 2021-12-14 1.165 0 +0
2021-12-15 2021-12-13 1.179 0 +0
2021-12-14 2021-12-10 1.192 0 +0
2021-12-13 2021-12-09 1.192 0 +0
2021-12-10 2021-12-08 1.192 0 +0
2021-12-09 2021-12-07 1.192 0 +0
2021-12-08 2021-12-06 1.165 0 +0
2021-12-07 2021-12-03 1.192 0 +0
2021-12-06 2021-12-02 1.192 0 +0
2021-12-03 2021-12-01 1.165 0 +0
2021-12-02 2021-11-30 1.179 0 +0
2021-12-01 2021-11-29 1.192 0 +0
2021-11-30 2021-11-26 1.206 0 +0
2021-11-29 2021-11-25 1.206 0 +0
2021-11-26 2021-11-24 1.192 0 +0
2021-11-25 2021-11-23 1.192 0 +0
2021-11-24 2021-11-22 1.206 0 +0
2021-11-23 2021-11-19 1.206 0 +0
2021-11-22 2021-11-18 1.206 0 +0
2021-11-19 2021-11-17 1.192 0 +0
2021-11-18 2021-11-16 1.179 0 +0
2021-11-17 2021-11-15 1.179 0 +0
2021-11-16 2021-11-12 1.192 0 +0
2021-11-15 2021-11-11 1.192 0 +0
2021-11-12 2021-11-10 1.179 0 +0
2021-11-11 2021-11-09 1.165 0 +0
2021-11-10 2021-11-08 1.206 0 +0
2021-11-09 2021-11-05 1.206 0 +0
2021-11-08 2021-11-04 1.219 0 +0
2021-11-05 2021-11-03 1.179 0 +0
2021-11-04 2021-11-02 1.179 0 +0
2021-11-03 2021-11-01 1.165 0 +0
2021-11-02 2021-10-29 1.179 0 +0
2021-11-01 2021-10-28 1.138 0 +0
2021-10-29 2021-10-27 1.138 0 +0
2021-10-28 2021-10-26 1.152 0 +0
2021-10-27 2021-10-25 1.152 0 +0
2021-10-26 2021-10-22 1.152 0 +0
2021-10-25 2021-10-21 1.152 0 +0
2021-10-22 2021-10-20 1.124 0 +0
2021-10-21 2021-10-19 1.152 0 +0
2021-10-20 2021-10-18 1.124 0 +0
2021-10-19 2021-10-15 1.138 0 +0
2021-10-18 2021-10-12 1.138 0 +0
2021-10-15 2021-10-11 1.152 0 +0
2021-10-12 2021-10-08 1.165 0 +0
2021-10-11 2021-10-07 1.206 0 +0
2021-10-08 2021-10-06 1.152 0 +0
2021-10-07 2021-10-05 1.152 0 +0
2021-10-06 2021-10-04 1.152 0 +0
2021-10-05 2021-09-30 1.165 0 +0
2021-10-04 2021-09-29 1.165 0 +0
2021-09-30 2021-09-28 1.165 0 +0
2021-09-29 2021-09-27 1.165 0 +0
2021-09-28 2021-09-24 1.179 0 +0
2021-09-27 2021-09-23 1.152 0 +0
2021-09-24 2021-09-21 1.124 0 +0
2021-09-23 2021-09-20 1.124 0 +0
2021-09-21 2021-09-17 1.226 0 +0
2021-09-20 2021-09-16 1.213 0 +0
2021-09-17 2021-09-15 1.226 0 +0
2021-09-16 2021-09-14 1.254 0 +0
2021-09-15 2021-09-13 1.226 0 +0
2021-09-14 2021-09-10 1.268 0 +0
2021-09-13 2021-09-09 1.268 0 +0
2021-09-10 2021-09-08 1.268 0 +0
2021-09-09 2021-09-07 1.268 0 +0
2021-09-08 2021-09-06 1.254 0 +0
2021-09-07 2021-09-03 1.254 0 +0
2021-09-06 2021-09-02 1.254 0 +0
2021-09-03 2021-09-01 1.240 0 +0
2021-09-02 2021-08-31 1.240 0 +0
2021-09-01 2021-08-30 1.240 0 +0
2021-08-31 2021-08-27 1.240 0 +0
2021-08-30 2021-08-26 1.254 0 +0
2021-08-27 2021-08-25 1.254 0 +0
2021-08-26 2021-08-24 1.240 0 +0
2021-08-25 2021-08-23 1.226 0 +0
2021-08-24 2021-08-20 1.254 0 +0
2021-08-23 2021-08-19 1.254 0 +0
2021-08-20 2021-08-18 1.254 0 +0
2021-08-19 2021-08-17 1.254 0 +0
2021-08-18 2021-08-16 1.254 0 +0
2021-08-17 2021-08-13 1.268 0 +0
2021-08-16 2021-08-12 1.268 0 +0
2021-08-13 2021-08-11 1.254 0 +0
2021-08-12 2021-08-10 1.240 0 +0
2021-08-11 2021-08-09 1.268 0 +0
2021-08-10 2021-08-06 1.268 0 +0
2021-08-09 2021-08-05 1.268 0 +0
2021-08-06 2021-08-04 1.268 0 +0
2021-08-05 2021-08-03 1.323 0 +0
2021-08-04 2021-08-02 1.323 0 +0
2021-08-03 2021-07-30 1.323 0 +0
2021-08-02 2021-07-29 1.350 0 +0
2021-07-30 2021-07-28 1.350 0 +0
2021-07-29 2021-07-27 1.337 0 +0
2021-07-28 2021-07-26 1.337 0 +0
2021-07-27 2021-07-23 1.350 0 +0
2021-07-26 2021-07-22 1.350 0 +0
2021-07-23 2021-07-21 1.350 0 +0
2021-07-22 2021-07-20 1.337 0 +0
2021-07-21 2021-07-19 1.350 0 +0
2021-07-20 2021-07-16 1.406 0 +0
2021-07-19 2021-07-15 1.433 0 +0
2021-07-16 2021-07-14 1.447 0 +0
2021-07-15 2021-07-13 1.447 0 +0
2021-07-14 2021-07-12 1.447 0 +0
2021-07-13 2021-07-09 1.447 0 +0
2021-07-12 2021-07-08 1.447 0 +0
2021-07-09 2021-07-07 1.461 0 +0
2021-07-08 2021-07-06 1.461 0 +0
2021-07-07 2021-07-05 1.447 0 +0
2021-07-06 2021-07-02 1.461 0 +0
2021-07-05 2021-06-30 1.488 0 +0
2021-07-02 2021-06-29 1.488 0 +0
2021-06-30 2021-06-28 1.488 0 +0
2021-06-29 2021-06-25 1.488 0 +0
2021-06-28 2021-06-24 1.461 0 +0
2021-06-25 2021-06-23 1.461 0 +0
2021-06-24 2021-06-22 1.461 0 +0
2021-06-23 2021-06-21 1.461 0 +0
2021-06-22 2021-06-18 1.474 0 +0
2021-06-21 2021-06-17 1.474 0 +0
2021-06-18 2021-06-16 1.474 0 +0
2021-06-17 2021-06-15 1.488 0 +0
2021-06-16 2021-06-11 1.488 0 +0
2021-06-15 2021-06-10 1.488 0 +0
2021-06-11 2021-06-09 1.488 0 +0
2021-06-10 2021-06-08 1.488 0 +0
2021-06-09 2021-06-07 1.488 0 +0
2021-06-08 2021-06-04 1.488 0 +0
2021-06-07 2021-06-03 1.488 0 +0
2021-06-04 2021-06-02 1.488 0 +0
2021-06-03 2021-06-01 1.488 0 +0
2021-06-02 2021-05-31 1.488 0 +0
2021-06-01 2021-05-28 1.488 0 +0
2021-05-31 2021-05-27 1.488 0 +0
2021-05-28 2021-05-26 1.488 0 +0
2021-05-27 2021-05-25 1.488 0 +0
2021-05-26 2021-05-24 1.488 0 +0
2021-05-25 2021-05-21 1.488 0 +0
2021-05-24 2021-05-20 1.488 0 +0
2021-05-21 2021-05-18 1.488 0 +0
2021-05-20 2021-05-17 1.488 0 +0
2021-05-18 2021-05-14 1.488 0 +0
2021-05-17 2021-05-13 1.488 0 +0
2021-05-14 2021-05-12 1.488 0 +0
2021-05-13 2021-05-11 1.502 0 +0
2021-05-12 2021-05-10 1.488 0 +0
2021-05-11 2021-05-07 1.488 0 +0
2021-05-10 2021-05-06 1.488 0 +0
2021-05-07 2021-05-05 1.474 0 +0
2021-05-06 2021-05-04 1.474 0 +0
2021-05-05 2021-05-03 1.474 0 +0
2021-05-04 2021-04-30 1.488 0 +0
2021-05-03 2021-04-29 1.488 0 +0
2021-04-30 2021-04-28 1.488 0 +0
2021-04-29 2021-04-27 1.488 0 +0
2021-04-28 2021-04-26 1.488 0 +0
2021-04-27 2021-04-23 1.502 0 +0
2021-04-26 2021-04-22 1.474 0 +0
2021-04-23 2021-04-21 1.502 0 +0
2021-04-22 2021-04-20 1.502 0 +0
2021-04-21 2021-04-19 1.502 0 +0
2021-04-20 2021-04-16 1.488 0 +0
2021-04-19 2021-04-15 1.474 0 +0
2021-04-16 2021-04-14 1.474 0 +0
2021-04-15 2021-04-13 1.488 0 +0
2021-04-14 2021-04-12 1.474 0 +0
2021-04-13 2021-04-09 1.474 0 +0
2021-04-12 2021-04-08 1.474 0 +0
2021-04-09 2021-04-07 1.461 0 +0
2021-04-08 2021-04-01 1.461 0 +0
2021-04-07 2021-03-31 1.461 0 +0
2021-04-01 2021-03-30 1.474 0 +0
2021-03-31 2021-03-29 1.461 0 +0
2021-03-30 2021-03-26 1.488 0 +0
2021-03-29 2021-03-25 1.488 0 +0
2021-03-26 2021-03-24 1.474 0 +0
2021-03-25 2021-03-23 1.488 0 +0
2021-03-24 2021-03-22 1.502 0 +0
2021-03-23 2021-03-19 1.502 0 +0
2021-03-22 2021-03-18 1.516 0 +0
2021-03-19 2021-03-17 1.488 0 +0
2021-03-18 2021-03-16 1.488 0 +0
2021-03-17 2021-03-15 1.502 0 +0
2021-03-16 2021-03-12 1.488 0 +0
2021-03-15 2021-03-11 1.488 0 +0
2021-03-12 2021-03-10 1.461 0 +0
2021-03-11 2021-03-09 1.461 0 +0
2021-03-10 2021-03-08 1.433 0 +0
2021-03-09 2021-03-05 1.447 0 +0
2021-03-08 2021-03-04 1.433 0 +0
2021-03-05 2021-03-03 1.447 0 +0
2021-03-04 2021-03-02 1.447 0 +0
2021-03-03 2021-03-01 1.447 0 +0
2021-03-02 2021-02-26 1.447 0 +0
2021-03-01 2021-02-25 1.474 0 +0
2021-02-26 2021-02-24 1.447 0 +0
2021-02-25 2021-02-23 1.488 0 +0
2021-02-24 2021-02-22 1.474 0 +0
2021-02-23 2021-02-19 1.433 0 +0
2021-02-22 2021-02-18 1.447 0 +0
2021-02-19 2021-02-17 1.474 0 +0
2021-02-18 2021-02-16 1.502 0 +0
2021-02-17 2021-02-11 1.350 0 +0
2021-02-16 2021-02-09 1.350 0 +0
2021-02-10 2021-02-08 1.350 0 +0
2021-02-09 2021-02-05 1.337 0 +0
2021-02-08 2021-02-04 1.337 0 +0
2021-02-05 2021-02-03 1.337 0 +0
2021-02-04 2021-02-02 1.350 0 +0
2021-02-03 2021-02-01 1.323 0 +0
2021-02-02 2021-01-29 1.337 0 +0
2021-02-01 2021-01-28 1.323 0 +0
2021-01-29 2021-01-27 1.323 0 +0
2021-01-28 2021-01-26 1.323 0 +0
2021-01-27 2021-01-25 1.323 0 +0
2021-01-26 2021-01-22 1.323 0 +0
2021-01-25 2021-01-21 1.323 0 +0
2021-01-22 2021-01-20 1.323 0 +0
2021-01-21 2021-01-19 1.323 0 +0
2021-01-20 2021-01-18 1.323 0 +0
2021-01-19 2021-01-15 1.323 0 +0
2021-01-18 2021-01-14 1.323 0 +0
2021-01-15 2021-01-13 1.309 0 +0
2021-01-14 2021-01-12 1.323 0 +0
2021-01-13 2021-01-11 1.309 0 +0
2021-01-12 2021-01-08 1.323 0 +0
2021-01-11 2021-01-07 1.323 0 +0
2021-01-08 2021-01-06 1.309 0 +0
2021-01-07 2021-01-05 1.309 0 +0
2021-01-06 2021-01-04 1.309 0 +0
2021-01-05 2020-12-31 1.309 0 +0
2021-01-04 2020-12-29 1.309 0 +0
2020-12-30 2020-12-28 1.295 0 +0
2020-12-29 2020-12-24 1.309 0 +0
2020-12-28 2020-12-22 1.309 0 +0
2020-12-23 2020-12-21 1.309 0 +0
2020-12-22 2020-12-18 1.288 0 +0
2020-12-21 2020-12-17 1.330 0 +0
2020-12-18 2020-12-16 1.344 0 +0
2020-12-17 2020-12-15 1.344 0 +0
2020-12-16 2020-12-14 1.344 0 +0
2020-12-15 2020-12-11 1.330 0 +0
2020-12-14 2020-12-10 1.330 0 +0
2020-12-11 2020-12-09 1.344 0 +0
2020-12-10 2020-12-08 1.330 0 +0
2020-12-09 2020-12-07 1.330 0 +0
2020-12-08 2020-12-04 1.330 0 +0
2020-12-07 2020-12-03 1.330 0 +0
2020-12-04 2020-12-02 1.330 0 +0
2020-12-03 2020-12-01 1.288 0 +0
2020-12-02 2020-11-30 1.302 0 +0
2020-12-01 2020-11-27 1.316 0 +0
2020-11-30 2020-11-26 1.302 0 +0
2020-11-27 2020-11-25 1.288 0 +0
2020-11-26 2020-11-24 1.288 0 +0
2020-11-25 2020-11-23 1.274 0 +0
2020-11-24 2020-11-20 1.288 0 +0
2020-11-23 2020-11-19 1.274 0 +0
2020-11-20 2020-11-18 1.288 0 +0
2020-11-19 2020-11-17 1.288 0 +0
2020-11-18 2020-11-16 1.302 0 +0
2020-11-17 2020-11-13 1.316 0 +0
2020-11-16 2020-11-12 1.302 0 +0
2020-11-13 2020-11-11 1.316 0 +0
2020-11-12 2020-11-10 1.316 0 +0
2020-11-11 2020-11-09 1.302 0 +0
2020-11-10 2020-11-06 1.288 0 +0
2020-11-09 2020-11-05 1.288 0 +0
2020-11-06 2020-11-04 1.274 0 +0
2020-11-05 2020-11-03 1.260 0 +0
2020-11-04 2020-11-02 1.288 0 +0
2020-11-03 2020-10-30 1.260 0 +0
2020-11-02 2020-10-29 1.288 0 +0
2020-10-30 2020-10-28 1.260 0 +0
2020-10-29 2020-10-27 1.260 0 +0
2020-10-28 2020-10-23 1.274 0 +0
2020-10-27 2020-10-22 1.274 0 +0
2020-10-23 2020-10-21 1.274 0 +0
2020-10-22 2020-10-20 1.274 0 +0
2020-10-21 2020-10-19 1.288 0 +0
2020-10-20 2020-10-16 1.274 0 +0
2020-10-19 2020-10-15 1.274 0 +0
2020-10-16 2020-10-14 1.274 0 +0
2020-10-15 2020-10-12 1.274 0 +0
2020-10-14 2020-10-09 1.288 0 +0
2020-10-12 2020-10-08 1.288 0 +0
2020-10-09 2020-10-07 1.288 0 +0
2020-10-08 2020-10-06 1.274 0 +0
2020-10-07 2020-10-05 1.260 0 +0
2020-10-06 2020-09-30 1.302 0 +0
2020-10-05 2020-09-29 1.302 0 +0
2020-09-30 2020-09-28 1.288 0 +0
2020-09-29 2020-09-25 1.288 0 +0
2020-09-28 2020-09-24 1.288 0 +0
2020-09-25 2020-09-23 1.302 0 +0
2020-09-24 2020-09-22 1.274 0 +0
2020-09-23 2020-09-21 1.288 0 +0
2020-09-22 2020-09-18 1.316 0 +0
2020-09-21 2020-09-17 1.302 0 +0
2020-09-18 2020-09-16 1.302 0 +0
2020-09-17 2020-09-15 1.316 0 +0
2020-09-16 2020-09-14 1.330 0 +0
2020-09-15 2020-09-11 1.330 0 +0
2020-09-14 2020-09-10 1.330 0 +0
2020-09-11 2020-09-09 1.330 0 +0
2020-09-10 2020-09-08 1.330 0 +0
2020-09-09 2020-09-07 1.344 0 +0
2020-09-08 2020-09-04 1.330 0 +0
2020-09-07 2020-09-03 1.330 0 +0
2020-09-04 2020-09-02 1.330 0 +0
2020-09-03 2020-09-01 1.330 0 +0
2020-09-02 2020-08-31 1.330 0 +0
2020-09-01 2020-08-28 1.344 0 +0
2020-08-31 2020-08-27 1.330 0 +0
2020-08-28 2020-08-26 1.372 0 +0
2020-08-27 2020-08-25 1.344 0 +0
2020-08-26 2020-08-24 1.344 0 +0
2020-08-25 2020-08-21 1.344 0 +0
2020-08-24 2020-08-20 1.330 0 +0
2020-08-21 2020-08-19 1.358 0 +0
2020-08-20 2020-08-18 1.344 0 +0
2020-08-19 2020-08-17 1.344 0 +0
2020-08-18 2020-08-14 1.344 0 +0
2020-08-17 2020-08-13 1.344 0 +0
2020-08-14 2020-08-12 1.372 0 +0
2020-08-13 2020-08-11 1.358 0 +0
2020-08-12 2020-08-10 1.330 0 +0
2020-08-11 2020-08-07 1.330 0 +0
2020-08-10 2020-08-06 1.358 0 +0
2020-08-07 2020-08-05 1.386 0 +0
2020-08-06 2020-08-04 1.400 0 +0
2020-08-05 2020-08-03 1.386 0 +0
2020-08-04 2020-07-31 1.372 0 +0
2020-08-03 2020-07-30 1.372 0 +0
2020-07-31 2020-07-29 1.400 0 +0
2020-07-30 2020-07-28 1.400 0 +0
2020-07-29 2020-07-27 1.400 0 +0
2020-07-28 2020-07-24 1.400 0 +0
2020-07-27 2020-07-23 1.428 0 +0
2020-07-24 2020-07-22 1.428 0 +0
2020-07-23 2020-07-21 1.456 0 +0
2020-07-22 2020-07-20 1.456 0 +0
2020-07-21 2020-07-17 1.456 0 +0
2020-07-20 2020-07-16 1.456 0 +0
2020-07-17 2020-07-15 1.470 0 +0
2020-07-16 2020-07-14 1.428 0 +0
2020-07-15 2020-07-13 1.456 0 +0
2020-07-14 2020-07-10 1.442 0 +0
2020-07-13 2020-07-09 1.484 0 +0
2020-07-10 2020-07-08 1.540 0 +0
2020-07-09 2020-07-07 1.540 0 +0
2020-07-08 2020-07-06 1.554 0 +0
2020-07-07 2020-07-03 1.540 0 +0
2020-07-06 2020-07-02 1.554 0 +0
2020-07-03 2020-06-30 1.512 0 +0
2020-07-02 2020-06-29 1.596 0 +0
2020-06-30 2020-06-26 1.596 0 +0
2020-06-29 2020-06-24 1.610 0 +0
2020-06-26 2020-06-23 1.610 0 +0
2020-06-24 2020-06-22 1.596 0 +0
2020-06-23 2020-06-19 1.596 0 +0
2020-06-22 2020-06-18 1.596 0 +0
2020-06-19 2020-06-17 1.568 0 +0
2020-06-18 2020-06-16 1.582 0 +0
2020-06-17 2020-06-15 1.568 0 +0
2020-06-16 2020-06-12 1.526 0 +0
2020-06-15 2020-06-11 1.512 0 +0
2020-06-12 2020-06-10 1.526 0 +0
2020-06-11 2020-06-09 1.582 0 +0
2020-06-10 2020-06-08 1.554 0 +0
2020-06-09 2020-06-05 1.540 0 +0
2020-06-08 2020-06-04 1.512 0 +0
2020-06-05 2020-06-03 1.512 0 +0
2020-06-04 2020-06-02 1.456 0 +0
2020-06-03 2020-06-01 1.428 0 +0
2020-06-02 2020-05-29 1.414 0 +0
2020-06-01 2020-05-28 1.456 0 +0
2020-05-29 2020-05-27 1.456 0 +0
2020-05-28 2020-05-26 1.484 0 +0
2020-05-27 2020-05-25 1.484 0 +0
2020-05-26 2020-05-22 1.484 0 +0
2020-05-25 2020-05-21 1.596 0 +0
2020-05-22 2020-05-20 1.568 0 +0
2020-05-21 2020-05-19 1.568 0 +0
2020-05-20 2020-05-18 1.610 0 +0
2020-05-19 2020-05-15 1.624 0 +0
2020-05-18 2020-05-14 1.610 0 +0
2020-05-15 2020-05-13 1.624 0 +0
2020-05-14 2020-05-12 1.624 0 +0
2020-05-13 2020-05-11 1.624 0 +0
2020-05-12 2020-05-08 1.554 0 +0
2020-05-11 2020-05-07 1.582 0 +0
2020-05-08 2020-05-06 1.582 0 +0
2020-05-07 2020-05-05 1.582 0 +0
2020-05-06 2020-05-04 1.582 0 +0
2020-05-05 2020-04-29 1.610 0 +0
2020-05-04 2020-04-28 1.596 0 +0
2020-04-29 2020-04-27 1.610 0 +0
2020-04-28 2020-04-24 1.568 0 +0
2020-04-27 2020-04-23 1.596 0 +0
2020-04-24 2020-04-22 1.596 0 +0
2020-04-23 2020-04-21 1.610 0 +0
2020-04-22 2020-04-20 1.624 0 +0
2020-04-21 2020-04-17 1.610 0 +0
2020-04-20 2020-04-16 1.582 0 +0
2020-04-17 2020-04-15 1.568 0 +0
2020-04-16 2020-04-14 1.610 0 +0
2020-04-15 2020-04-09 1.610 0 +0
2020-04-14 2020-04-08 1.554 0 +0
2020-04-09 2020-04-07 1.540 0 +0
2020-04-08 2020-04-06 1.554 0 +0
2020-04-07 2020-04-03 1.582 0 +0
2020-04-06 2020-04-02 1.498 0 +0
2020-04-03 2020-04-01 1.526 0 +0
2020-04-02 2020-03-31 1.526 0 +0
2020-04-01 2020-03-30 1.568 0 +0
2020-03-31 2020-03-27 1.568 0 +0
2020-03-30 2020-03-26 1.610 0 +0
2020-03-27 2020-03-25 1.554 0 +0
2020-03-26 2020-03-24 1.484 0 +0
2020-03-25 2020-03-23 1.470 0 +0
2020-03-24 2020-03-20 1.540 0 +0
2020-03-23 2020-03-19 1.512 0 +0
2020-03-20 2020-03-18 1.610 0 +0
2020-03-19 2020-03-17 1.638 0 +0
2020-03-18 2020-03-16 1.638 0 +0
2020-03-17 2020-03-13 1.680 0 +0
2020-03-16 2020-03-12 1.722 0 +0
2020-03-13 2020-03-11 1.806 0 +0
2020-03-12 2020-03-10 1.806 0 +0
2020-03-11 2020-03-09 1.806 0 +0
2020-03-10 2020-03-06 1.876 0 +0
2020-03-09 2020-03-05 1.876 0 +0
2020-03-06 2020-03-04 1.820 0 +0
2020-03-05 2020-03-03 1.876 0 +0
2020-03-04 2020-03-02 1.834 0 +0
2020-03-03 2020-02-28 1.792 0 +0
2020-03-02 2020-02-27 1.876 0 +0
2020-02-28 2020-02-26 1.890 0 +0
2020-02-27 2020-02-25 1.890 0 +0
2020-02-26 2020-02-24 1.890 0 +0
2020-02-25 2020-02-21 1.876 0 +0
2020-02-24 2020-02-20 1.876 0 +0
2020-02-21 2020-02-19 1.862 0 +0
2020-02-20 2020-02-18 1.876 0 +0
2020-02-19 2020-02-17 1.876 0 +0
2020-02-18 2020-02-14 1.890 0 +0
2020-02-17 2020-02-13 1.904 0 +0
2020-02-14 2020-02-12 1.918 0 +0
2020-02-13 2020-02-11 1.848 0 +0
2020-02-12 2020-02-10 1.848 0 +0
2020-02-11 2020-02-07 1.862 0 +0
2020-02-10 2020-02-06 1.848 0 +0
2020-02-07 2020-02-05 1.848 0 +0
2020-02-06 2020-02-04 1.946 0 +0
2020-02-05 2020-02-03 1.960 0 +0
2020-02-04 2020-01-31 1.890 0 +0
2020-02-03 2020-01-30 1.890 0 +0
2020-01-31 2020-01-29 1.904 0 +0
2020-01-30 2020-01-24 2.002 0 +0
2020-01-29 2020-01-22 2.030 0 +0
2020-01-23 2020-01-21 2.044 0 +0
2020-01-22 2020-01-20 2.058 0 +0
2020-01-21 2020-01-17 2.086 0 +0
2020-01-20 2020-01-16 2.044 0 +0
2020-01-17 2020-01-15 2.044 0 +0
2020-01-16 2020-01-14 2.030 0 +0
2020-01-15 2020-01-13 2.044 0 +0
2020-01-14 2020-01-10 2.030 0 +0
2020-01-13 2020-01-09 2.002 0 +0
2020-01-10 2020-01-08 2.030 0 +0
2020-01-09 2020-01-07 2.058 0 +0
2020-01-08 2020-01-06 2.058 0 +0
2020-01-07 2020-01-03 2.058 0 +0
2020-01-06 2020-01-02 2.058 0 +0
2020-01-03 2019-12-31 2.044 0 +0
2020-01-02 2019-12-27 2.044 0 +0
2019-12-30 2019-12-24 2.044 0 +0
2019-12-27 2019-12-20 2.044 0 +0
2019-12-23 2019-12-19 2.044 0 +0
2019-12-20 2019-12-18 2.030 0 +0
2019-12-19 2019-12-17 2.093 0 +0
2019-12-18 2019-12-16 2.093 0 +0
2019-12-17 2019-12-13 2.093 0 +0
2019-12-16 2019-12-12 2.065 0 +0
2019-12-13 2019-12-11 2.065 0 +0
2019-12-12 2019-12-10 2.065 0 +0
2019-12-11 2019-12-09 2.093 0 +0
2019-12-10 2019-12-06 2.093 0 +0
2019-12-09 2019-12-05 2.108 0 +0
2019-12-06 2019-12-04 2.093 0 +0
2019-12-05 2019-12-03 2.108 0 +0
2019-12-04 2019-12-02 2.093 0 +0
2019-12-03 2019-11-29 2.093 0 +0
2019-12-02 2019-11-28 2.093 0 +0
2019-11-29 2019-11-27 2.122 0 +0
2019-11-28 2019-11-26 2.136 0 +0
2019-11-27 2019-11-25 2.136 0 +0
2019-11-26 2019-11-22 2.136 0 +0
2019-11-25 2019-11-21 2.150 0 +0
2019-11-22 2019-11-20 2.150 0 +0
2019-11-21 2019-11-19 2.150 0 +0
2019-11-20 2019-11-18 2.136 0 +0
2019-11-19 2019-11-15 2.150 0 +0
2019-11-18 2019-11-14 2.136 0 +0
2019-11-15 2019-11-13 2.136 0 +0
2019-11-14 2019-11-12 2.150 0 +0
2019-11-13 2019-11-11 2.150 0 +0
2019-11-12 2019-11-08 2.178 0 +0
2019-11-11 2019-11-07 2.164 0 +0
2019-11-08 2019-11-06 2.150 0 +0
2019-11-07 2019-11-05 2.164 0 +0
2019-11-06 2019-11-04 2.164 0 +0
2019-11-05 2019-11-01 2.164 0 +0
2019-11-04 2019-10-31 2.164 0 +0
2019-11-01 2019-10-30 2.150 0 +0
2019-10-31 2019-10-29 2.192 0 +0
2019-10-30 2019-10-28 2.164 0 +0
2019-10-29 2019-10-25 2.164 0 +0
2019-10-28 2019-10-24 2.178 0 +0
2019-10-25 2019-10-23 2.164 0 +0
2019-10-24 2019-10-22 2.178 0 +0
2019-10-23 2019-10-21 2.178 0 +0
2019-10-22 2019-10-18 2.164 0 +0
2019-10-21 2019-10-17 2.192 0 +0
2019-10-18 2019-10-16 2.192 0 +0
2019-10-17 2019-10-15 2.178 0 +0
2019-10-16 2019-10-14 2.164 0 +0
2019-10-15 2019-10-11 2.178 0 +0
2019-10-14 2019-10-10 2.178 0 +0
2019-10-11 2019-10-09 2.178 0 +0
2019-10-10 2019-10-08 2.192 0 +0
2019-10-09 2019-10-04 2.207 0 +0
2019-10-08 2019-10-03 2.235 0 +0
2019-10-04 2019-10-02 2.401 0 +0
2019-10-03 2019-09-30 2.387 0 +0
2019-10-02 2019-09-27 2.342 0 +0
2019-09-30 2019-09-26 2.342 0 +0
2019-09-27 2019-09-25 2.372 0 +0
2019-09-26 2019-09-24 2.401 0 +0
2019-09-25 2019-09-23 2.401 0 +0
2019-09-24 2019-09-20 2.372 0 +0
2019-09-23 2019-09-19 2.342 0 +0
2019-09-20 2019-09-18 2.372 0 +0
2019-09-19 2019-09-17 2.372 0 +0
2019-09-18 2019-09-16 2.401 0 +0
2019-09-17 2019-09-13 2.401 0 +0
2019-09-16 2019-09-12 2.372 0 +0
2019-09-13 2019-09-11 2.357 0 +0
2019-09-12 2019-09-10 2.342 0 +0
2019-09-11 2019-09-09 2.298 0 +0
2019-09-10 2019-09-06 2.283 0 +0
2019-09-09 2019-09-05 2.269 0 +0
2019-09-06 2019-09-04 2.283 0 +0
2019-09-05 2019-09-03 2.239 0 +0
2019-09-04 2019-09-02 2.254 0 +0
2019-09-03 2019-08-30 2.298 0 +0
2019-09-02 2019-08-29 2.298 0 +0
2019-08-30 2019-08-28 2.313 0 +0
2019-08-29 2019-08-27 2.357 0 +0
2019-08-28 2019-08-26 2.357 0 +0
2019-08-27 2019-08-23 2.328 0 +0
2019-08-26 2019-08-22 2.328 0 +0
2019-08-23 2019-08-21 2.372 0 +0
2019-08-22 2019-08-20 2.416 0 +0
2019-08-21 2019-08-19 2.387 0 +0
2019-08-20 2019-08-16 2.357 0 +0
2019-08-19 2019-08-15 2.342 0 +0
2019-08-16 2019-08-14 2.342 0 +0
2019-08-15 2019-08-13 2.342 0 +0
2019-08-14 2019-08-12 2.357 0 +0
2019-08-13 2019-08-09 2.416 0 +0
2019-08-12 2019-08-08 2.431 0 +0
2019-08-09 2019-08-07 2.372 0 +0
2019-08-08 2019-08-06 2.372 0 +0
2019-08-07 2019-08-05 2.401 0 +0
2019-08-06 2019-08-02 2.416 0 +0
2019-08-05 2019-08-01 2.475 0 +0
2019-08-02 2019-07-31 2.475 0 +0
2019-08-01 2019-07-30 2.490 0 +0
2019-07-31 2019-07-29 2.475 0 +0
2019-07-30 2019-07-26 2.504 0 +0
2019-07-29 2019-07-25 2.504 0 +0
2019-07-26 2019-07-24 2.519 0 +0
2019-07-25 2019-07-23 2.504 0 +0
2019-07-24 2019-07-22 2.504 0 +0
2019-07-23 2019-07-19 2.549 0 +0
2019-07-22 2019-07-18 2.549 0 +0
2019-07-19 2019-07-17 2.563 0 +0
2019-07-18 2019-07-16 2.578 0 +0
2019-07-17 2019-07-15 2.534 0 +0
2019-07-16 2019-07-12 2.593 0 +0
2019-07-15 2019-07-11 2.578 0 +0
2019-07-12 2019-07-10 2.563 0 +0
2019-07-11 2019-07-09 2.563 0 +0
2019-07-10 2019-07-08 2.549 0 +0
2019-07-09 2019-07-05 2.549 0 +0
2019-07-08 2019-07-04 2.549 0 +0
2019-07-05 2019-07-03 2.549 0 +0
2019-07-04 2019-07-02 2.563 0 +0
2019-07-03 2019-06-28 2.549 0 +0
2019-07-02 2019-06-27 2.549 0 +0
2019-06-28 2019-06-26 2.519 0 +0
2019-06-27 2019-06-25 2.475 0 +0
2019-06-26 2019-06-24 2.490 0 +0
2019-06-25 2019-06-21 2.490 0 +0
2019-06-24 2019-06-20 2.519 0 +0
2019-06-21 2019-06-19 2.475 0 +0
2019-06-20 2019-06-18 2.460 0 +0
2019-06-19 2019-06-17 2.490 0 +0
2019-06-18 2019-06-14 2.490 0 +0
2019-06-17 2019-06-13 2.490 0 +0
2019-06-14 2019-06-12 2.490 0 +0
2019-06-13 2019-06-11 2.490 0 +0
2019-06-12 2019-06-10 2.490 0 +0
2019-06-11 2019-06-06 2.490 0 +0
2019-06-10 2019-06-05 2.490 0 +0
2019-06-06 2019-06-04 2.475 0 +0
2019-06-05 2019-06-03 2.460 0 +0
2019-06-04 2019-05-31 2.445 0 +0
2019-06-03 2019-05-30 2.490 0 +0
2019-05-31 2019-05-29 2.475 0 +0
2019-05-30 2019-05-28 2.490 0 +0
2019-05-29 2019-05-27 2.490 0 +0
2019-05-28 2019-05-24 2.519 0 +0
2019-05-27 2019-05-23 2.534 0 +0
2019-05-24 2019-05-22 2.534 0 +0
2019-05-23 2019-05-21 2.504 0 +0
2019-05-22 2019-05-20 2.549 0 +0
2019-05-21 2019-05-17 2.549 0 +0
2019-05-20 2019-05-16 2.563 0 +0
2019-05-17 2019-05-15 2.563 0 +0
2019-05-16 2019-05-14 2.534 0 +0
2019-05-15 2019-05-10 2.563 0 +0
2019-05-14 2019-05-09 2.549 0 +0
2019-05-10 2019-05-08 2.563 0 +0
2019-05-09 2019-05-07 2.593 0 +0
2019-05-08 2019-05-06 2.593 0 +0
2019-05-07 2019-05-03 2.696 0 +0
2019-05-06 2019-05-02 2.666 0 +0
2019-05-03 2019-04-30 2.637 0 +0
2019-05-02 2019-04-29 2.681 0 +0
2019-04-30 2019-04-26 2.711 0 +0
2019-04-29 2019-04-25 2.696 0 +0
2019-04-26 2019-04-24 2.696 0 +0
2019-04-25 2019-04-23 2.725 0 +0
2019-04-24 2019-04-18 2.740 0 +0
2019-04-23 2019-04-17 2.696 0 +0
2019-04-18 2019-04-16 2.666 0 +0
2019-04-17 2019-04-15 2.652 0 +0
2019-04-16 2019-04-12 2.652 0 +0
2019-04-15 2019-04-11 2.652 0 +0
2019-04-12 2019-04-10 2.666 0 +0
2019-04-11 2019-04-09 2.666 0 +0
2019-04-10 2019-04-08 2.652 0 +0
2019-04-09 2019-04-04 2.652 0 +0
2019-04-08 2019-04-03 2.652 0 +0
2019-04-04 2019-04-02 2.652 0 +0
2019-04-03 2019-04-01 2.637 0 +0
2019-04-02 2019-03-29 2.622 0 +0
2019-04-01 2019-03-28 2.622 0 +0
2019-03-29 2019-03-27 2.622 0 +0
2019-03-28 2019-03-26 2.578 0 +0
2019-03-27 2019-03-25 2.563 0 +0
2019-03-26 2019-03-22 2.578 0 +0
2019-03-25 2019-03-21 2.578 0 +0
2019-03-22 2019-03-20 2.593 0 +0
2019-03-21 2019-03-19 2.578 0 +0
2019-03-20 2019-03-18 2.578 0 +0
2019-03-19 2019-03-15 2.563 0 +0
2019-03-18 2019-03-14 2.563 0 +0
2019-03-15 2019-03-13 2.549 0 +0
2019-03-14 2019-03-12 2.563 0 +0
2019-03-13 2019-03-11 2.534 0 +0
2019-03-12 2019-03-08 2.475 0 +0
2019-03-11 2019-03-07 2.504 0 +0
2019-03-08 2019-03-06 2.519 0 +0
2019-03-07 2019-03-05 2.534 0 +0
2019-03-06 2019-03-04 2.504 0 +0
2019-03-05 2019-03-01 2.490 0 +0
2019-03-04 2019-02-28 2.504 0 +0
2019-03-01 2019-02-27 2.490 0 +0
2019-02-28 2019-02-26 2.504 0 +0
2019-02-27 2019-02-25 2.504 0 +0
2019-02-26 2019-02-22 2.504 0 +0
2019-02-25 2019-02-21 2.504 0 +0
2019-02-22 2019-02-20 2.475 0 +0
2019-02-21 2019-02-19 2.460 0 +0
2019-02-20 2019-02-18 2.460 0 +0
2019-02-19 2019-02-15 2.445 0 +0
2019-02-18 2019-02-14 2.475 0 +0
2019-02-15 2019-02-13 2.475 0 +0
2019-02-14 2019-02-12 2.460 0 +0
2019-02-13 2019-02-11 2.460 0 +0
2019-02-12 2019-02-08 2.460 0 +0
2019-02-11 2019-02-04 2.475 0 +0
2019-02-08 2019-01-31 2.416 0 +0
2019-02-01 2019-01-30 2.387 0 +0
2019-01-31 2019-01-29 2.357 0 +0
2019-01-30 2019-01-28 2.357 0 +0
2019-01-29 2019-01-25 2.372 0 +0
2019-01-28 2019-01-24 2.372 0 +0
2019-01-25 2019-01-23 2.372 0 +0
2019-01-24 2019-01-22 2.372 0 +0
2019-01-23 2019-01-21 2.372 0 +0
2019-01-22 2019-01-18 2.357 0 +0
2019-01-21 2019-01-17 2.328 0 +0
2019-01-18 2019-01-16 2.313 0 +0
2019-01-17 2019-01-15 2.313 0 +0
2019-01-16 2019-01-14 2.283 0 +0
2019-01-15 2019-01-11 2.283 0 +0
2019-01-14 2019-01-10 2.298 0 +0
2019-01-11 2019-01-09 2.313 0 +0
2019-01-10 2019-01-08 2.298 0 +0
2019-01-09 2019-01-07 2.283 0 +0
2019-01-08 2019-01-04 2.283 0 +0
2019-01-07 2019-01-03 2.239 0 +0
2019-01-04 2019-01-02 2.254 0 +0
2019-01-03 2018-12-31 2.283 0 +0
2019-01-02 2018-12-27 2.283 0 +0
2018-12-28 2018-12-24 2.283 0 +0
2018-12-27 2018-12-20 2.283 0 +0
2018-12-21 2018-12-19 2.298 0 +0
2018-12-20 2018-12-18 2.395 0 +0
2018-12-19 2018-12-17 2.410 0 +0
2018-12-18 2018-12-14 2.380 0 +0
2018-12-17 2018-12-13 2.410 0 +0
2018-12-14 2018-12-12 2.395 0 +0
2018-12-13 2018-12-11 2.365 0 +0
2018-12-12 2018-12-10 2.395 0 +0
2018-12-11 2018-12-07 2.410 0 +0
2018-12-10 2018-12-06 2.410 0 +0
2018-12-07 2018-12-05 2.425 0 +0
2018-12-06 2018-12-04 2.440 0 +0
2018-12-05 2018-12-03 2.425 0 +0
2018-12-04 2018-11-30 2.395 0 +0
2018-12-03 2018-11-29 2.335 0 +0
2018-11-30 2018-11-28 2.350 0 +0
2018-11-29 2018-11-27 2.350 0 +0
2018-11-28 2018-11-26 2.320 0 +0
2018-11-27 2018-11-23 2.320 0 +0
2018-11-26 2018-11-22 2.290 0 +0
2018-11-23 2018-11-21 2.305 0 +0
2018-11-22 2018-11-20 2.214 0 +0
2018-11-21 2018-11-19 2.260 0 +0
2018-11-20 2018-11-16 2.244 0 +0
2018-11-19 2018-11-15 2.260 0 +0
2018-11-16 2018-11-14 2.169 0 +0
2018-11-15 2018-11-13 2.169 0 +0
2018-11-14 2018-11-12 2.169 0 +0
2018-11-13 2018-11-09 2.169 0 +0
2018-11-12 2018-11-08 2.199 0 +0
2018-11-09 2018-11-07 2.199 0 +0
2018-11-08 2018-11-06 2.184 0 +0
2018-11-07 2018-11-05 2.229 0 +0
2018-11-06 2018-11-02 2.260 0 +0
2018-11-05 2018-11-01 2.169 0 +0
2018-11-02 2018-10-31 2.154 0 +0
2018-11-01 2018-10-30 2.154 0 +0
2018-10-31 2018-10-29 2.139 0 +0
2018-10-30 2018-10-26 2.154 0 +0
2018-10-29 2018-10-25 2.139 0 +0
2018-10-26 2018-10-24 2.169 0 +0
2018-10-25 2018-10-23 2.169 0 +0
2018-10-24 2018-10-22 2.199 0 +0
2018-10-23 2018-10-19 2.199 0 +0
2018-10-22 2018-10-18 2.184 0 +0
2018-10-19 2018-10-16 2.199 0 +0
2018-10-18 2018-10-15 2.184 0 +0
2018-10-16 2018-10-12 2.214 0 +0
2018-10-15 2018-10-11 2.199 0 +0
2018-10-12 2018-10-10 2.260 0 +0
2018-10-11 2018-10-09 2.260 0 +0
2018-10-10 2018-10-08 2.260 0 +0
2018-10-09 2018-10-05 2.320 0 +0
2018-10-08 2018-10-04 2.365 0 +0
2018-10-05 2018-10-03 2.350 0 +0
2018-10-04 2018-10-02 2.533 0 +0
2018-10-03 2018-09-28 2.549 0 +0
2018-10-02 2018-09-27 2.549 0 +0
2018-09-28 2018-09-26 2.533 0 +0
2018-09-27 2018-09-24 2.517 0 +0
2018-09-26 2018-09-21 2.533 0 +0
2018-09-24 2018-09-20 2.502 0 +0
2018-09-21 2018-09-19 2.486 0 +0
2018-09-20 2018-09-18 2.471 0 +0
2018-09-19 2018-09-17 2.455 0 +0
2018-09-18 2018-09-14 2.502 0 +0
2018-09-17 2018-09-13 2.502 0 +0
2018-09-14 2018-09-12 2.471 0 +0
2018-09-13 2018-09-11 2.486 0 +0
2018-09-12 2018-09-10 2.471 0 +0
2018-09-11 2018-09-07 2.517 0 +0
2018-09-10 2018-09-06 2.502 0 +0
2018-09-07 2018-09-05 2.549 0 +0
2018-09-06 2018-09-04 2.549 0 +0
2018-09-05 2018-09-03 2.533 0 +0
2018-09-04 2018-08-31 2.564 0 +0
2018-09-03 2018-08-30 2.580 0 +0
2018-08-31 2018-08-29 2.564 0 +0
2018-08-30 2018-08-28 2.549 0 +0
2018-08-29 2018-08-27 2.564 0 +0
2018-08-28 2018-08-24 2.549 0 +0
2018-08-27 2018-08-23 2.533 0 +0
2018-08-24 2018-08-22 2.564 0 +0
2018-08-23 2018-08-21 2.549 0 +0
2018-08-22 2018-08-20 2.549 0 +0
2018-08-21 2018-08-17 2.533 0 +0
2018-08-20 2018-08-16 2.533 0 +0
2018-08-17 2018-08-15 2.517 0 +0
2018-08-16 2018-08-14 2.549 0 +0
2018-08-15 2018-08-13 2.549 0 +0
2018-08-14 2018-08-10 2.564 0 +0
2018-08-13 2018-08-09 2.564 0 +0
2018-08-10 2018-08-08 2.580 0 +0
2018-08-09 2018-08-07 2.580 0 +0
2018-08-08 2018-08-06 2.564 0 +0
2018-08-07 2018-08-03 2.564 0 +0
2018-08-06 2018-08-02 2.564 0 +0
2018-08-03 2018-08-01 2.595 0 +0
2018-08-02 2018-07-31 2.595 0 +0
2018-08-01 2018-07-30 2.626 0 +0
2018-07-31 2018-07-27 2.626 0 +0
2018-07-30 2018-07-26 2.611 0 +0
2018-07-27 2018-07-25 2.611 0 +0
2018-07-26 2018-07-24 2.595 0 +0
2018-07-25 2018-07-23 2.580 0 +0
2018-07-24 2018-07-20 2.580 0 +0
2018-07-23 2018-07-19 2.580 0 +0
2018-07-20 2018-07-18 2.564 0 +0
2018-07-19 2018-07-17 2.564 0 +0
2018-07-18 2018-07-16 2.580 0 +0
2018-07-17 2018-07-13 2.595 0 +0
2018-07-16 2018-07-12 2.611 0 +0
2018-07-13 2018-07-11 2.580 0 +0
2018-07-12 2018-07-10 2.595 0 +0
2018-07-11 2018-07-09 2.580 0 +0
2018-07-10 2018-07-06 2.564 0 +0
2018-07-09 2018-07-05 2.595 0 +0
2018-07-06 2018-07-04 2.580 0 +0
2018-07-05 2018-07-03 2.611 0 +0
2018-07-04 2018-06-29 2.626 0 +0
2018-07-03 2018-06-28 2.611 0 +0
2018-06-29 2018-06-27 2.595 0 +0
2018-06-28 2018-06-26 2.657 0 +0
2018-06-27 2018-06-25 2.626 0 +0
2018-06-26 2018-06-22 2.657 0 +0
2018-06-25 2018-06-21 2.626 0 +0
2018-06-22 2018-06-20 2.704 0 +0
2018-06-21 2018-06-19 2.704 0 +0
2018-06-20 2018-06-15 2.782 0 +0
2018-06-19 2018-06-14 2.766 0 +0
2018-06-15 2018-06-13 2.797 0 +0
2018-06-14 2018-06-12 2.782 0 +0
2018-06-13 2018-06-11 2.797 0 +0
2018-06-12 2018-06-08 2.751 0 +0
2018-06-11 2018-06-07 2.766 0 +0
2018-06-08 2018-06-06 2.735 0 +0
2018-06-07 2018-06-05 2.735 0 +0
2018-06-06 2018-06-04 2.751 0 +0
2018-06-05 2018-06-01 2.751 0 +0
2018-06-04 2018-05-31 2.735 0 +0
2018-06-01 2018-05-30 2.735 0 +0
2018-05-31 2018-05-29 2.766 0 +0
2018-05-30 2018-05-28 2.766 0 +0
2018-05-29 2018-05-25 2.766 0 +0
2018-05-28 2018-05-24 2.766 0 +0
2018-05-25 2018-05-23 2.766 0 +0
2018-05-24 2018-05-21 2.766 0 +0
2018-05-23 2018-05-18 2.782 0 +0
2018-05-21 2018-05-17 2.782 0 +0
2018-05-18 2018-05-16 2.782 0 +0
2018-05-17 2018-05-15 2.782 0 +0
2018-05-16 2018-05-14 2.797 0 +0
2018-05-15 2018-05-11 2.751 0 +0
2018-05-14 2018-05-10 2.735 0 +0
2018-05-11 2018-05-09 2.735 0 +0
2018-05-10 2018-05-08 2.751 0 +0
2018-05-09 2018-05-07 2.735 0 +0
2018-05-08 2018-05-04 2.735 0 +0
2018-05-07 2018-05-03 2.751 0 +0
2018-05-04 2018-05-02 2.751 0 +0
2018-05-03 2018-04-30 2.766 0 +0
2018-05-02 2018-04-27 2.751 0 +0
2018-04-30 2018-04-26 2.720 0 +0
2018-04-27 2018-04-25 2.751 0 +0
2018-04-26 2018-04-24 2.751 0 +0
2018-04-25 2018-04-23 2.720 0 +0
2018-04-24 2018-04-20 2.735 0 +0
2018-04-23 2018-04-19 2.751 0 +0
2018-04-20 2018-04-18 2.735 0 +0
2018-04-19 2018-04-17 2.720 0 +0
2018-04-18 2018-04-16 2.735 0 +0
2018-04-17 2018-04-13 2.766 0 +0
2018-04-16 2018-04-12 2.751 0 +0
2018-04-13 2018-04-11 2.766 0 +0
2018-04-12 2018-04-10 2.782 0 +0
2018-04-11 2018-04-09 2.751 0 +0
2018-04-10 2018-04-06 2.751 0 +0
2018-04-09 2018-04-04 2.735 0 +0
2018-04-06 2018-04-03 2.751 0 +0
2018-04-04 2018-03-29 2.766 0 +0
2018-04-03 2018-03-28 2.751 0 +0
2018-03-29 2018-03-27 2.751 0 +0
2018-03-28 2018-03-26 2.735 0 +0
2018-03-27 2018-03-23 2.735 0 +0
2018-03-26 2018-03-22 2.797 0 +0
2018-03-23 2018-03-21 2.813 0 +0
2018-03-22 2018-03-20 2.813 0 +0
2018-03-21 2018-03-19 2.813 0 +0
2018-03-20 2018-03-16 2.813 0 +0
2018-03-19 2018-03-15 2.797 0 +0
2018-03-16 2018-03-14 2.813 0 +0
2018-03-15 2018-03-13 2.813 0 +0
2018-03-14 2018-03-12 2.828 0 +0
2018-03-13 2018-03-09 2.797 0 +0
2018-03-12 2018-03-08 2.828 0 +0
2018-03-09 2018-03-07 2.828 0 +0
2018-03-08 2018-03-06 2.828 0 +0
2018-03-07 2018-03-05 2.813 0 +0
2018-03-06 2018-03-02 2.875 0 +0
2018-03-05 2018-03-01 2.875 0 +0
2018-03-02 2018-02-28 2.859 0 +0
2018-03-01 2018-02-27 2.875 0 +0
2018-02-28 2018-02-26 2.890 0 +0
2018-02-27 2018-02-23 2.890 0 +0
2018-02-26 2018-02-22 2.906 0 +0
2018-02-23 2018-02-21 2.922 0 +0
2018-02-22 2018-02-20 2.890 0 +0
2018-02-21 2018-02-15 2.906 0 +0
2018-02-20 2018-02-13 2.844 0 +0
2018-02-14 2018-02-12 2.828 0 +0
2018-02-13 2018-02-09 2.813 0 +0
2018-02-12 2018-02-08 2.890 0 +0
2018-02-09 2018-02-07 2.890 0 +0
2018-02-08 2018-02-06 2.875 0 +0
2018-02-07 2018-02-05 2.968 0 +0
2018-02-06 2018-02-02 2.953 0 +0
2018-02-05 2018-02-01 2.968 0 +0
2018-02-02 2018-01-31 2.999 0 +0
2018-02-01 2018-01-30 3.015 0 +0
2018-01-31 2018-01-29 3.030 0 +0
2018-01-30 2018-01-26 3.046 0 +0
2018-01-29 2018-01-25 3.030 0 +0
2018-01-26 2018-01-24 3.046 0 +0
2018-01-25 2018-01-23 3.061 0 +0
2018-01-24 2018-01-22 3.030 0 +0
2018-01-23 2018-01-19 2.984 0 +0
2018-01-22 2018-01-18 2.984 0 +0
2018-01-19 2018-01-17 2.968 0 +0
2018-01-18 2018-01-16 2.968 0 +0
2018-01-17 2018-01-15 2.953 0 +0
2018-01-16 2018-01-12 3.015 0 +0
2018-01-15 2018-01-11 2.999 0 +0
2018-01-12 2018-01-10 2.953 0 +0
2018-01-11 2018-01-09 3.015 0 +0
2018-01-10 2018-01-08 2.953 0 +0
2018-01-09 2018-01-05 2.922 0 +0
2018-01-08 2018-01-04 2.890 0 +0
2018-01-05 2018-01-03 2.875 0 +0
2018-01-04 2018-01-02 2.859 0 +0
2018-01-03 2017-12-29 2.797 0 +0
2018-01-02 2017-12-28 2.813 0 +0
2017-12-29 2017-12-27 2.797 0 +0
2017-12-28 2017-12-22 2.813 0 +0
2017-12-27 2017-12-21 2.766 0 +0
2017-12-22 2017-12-20 2.782 0 +0
2017-12-21 2017-12-19 2.876 0 +0
2017-12-20 2017-12-18 2.876 0 +0
2017-12-19 2017-12-15 2.765 0 +0
2017-12-18 2017-12-14 2.765 0 +0
2017-12-15 2017-12-13 2.781 0 +0
2017-12-14 2017-12-12 2.781 0 +0
2017-12-13 2017-12-11 2.781 0 +0
2017-12-12 2017-12-08 2.765 0 +0
2017-12-11 2017-12-07 2.781 0 +0
2017-12-08 2017-12-06 2.781 0 +0
2017-12-07 2017-12-05 2.828 0 +0
2017-12-06 2017-12-04 2.844 0 +0
2017-12-05 2017-12-01 2.844 0 +0
2017-12-04 2017-11-30 2.860 0 +0
2017-12-01 2017-11-29 2.860 0 +0
2017-11-30 2017-11-28 2.876 0 +0
2017-11-29 2017-11-27 2.844 0 +0
2017-11-28 2017-11-24 2.860 0 +0
2017-11-27 2017-11-23 2.844 0 +0
2017-11-24 2017-11-22 2.844 0 +0
2017-11-23 2017-11-21 2.828 0 +0
2017-11-22 2017-11-20 2.844 0 +0
2017-11-21 2017-11-17 2.860 0 +0
2017-11-20 2017-11-16 2.891 0 +0
2017-11-17 2017-11-15 2.876 0 +0
2017-11-16 2017-11-14 2.891 0 +0
2017-11-15 2017-11-13 2.907 0 +0
2017-11-14 2017-11-10 2.876 0 +0
2017-11-13 2017-11-09 2.939 0 +0
2017-11-10 2017-11-08 2.939 0 +0
2017-11-09 2017-11-07 2.939 0 +0
2017-11-08 2017-11-06 2.939 0 +0
2017-11-07 2017-11-03 2.986 0 -48,100
2017-09-13 2017-09-11 2.923 48,100 +1,300 0.00% 140,601
2016-12-21 2016-12-19 2.551 46,800 +5,742 0.00% 119,366
2016-11-10 2016-11-08 2.716 41,058 +41,058 0.00% 111,521
2015-11-12 2015-11-10 1.500 0 -62,645
2015-11-11 2015-11-09 1.517 62,645 -6,960 0.01% 95,040
2015-11-10 2015-11-06 1.534 69,605 -39,443 0.01% 106,799
2015-11-09 2015-11-05 1.517 109,048 -9,281 0.01% 165,439
2015-11-06 2015-11-04 1.534 118,329 -58,005 0.01% 181,560
2015-11-05 2015-11-03 1.534 176,334 -23,201 0.02% 270,561
2015-11-03 2015-10-30 1.552 199,535 +6,960 0.02% 309,599
2015-11-02 2015-10-29 1.534 192,575 +4,640 0.02% 295,480
2015-10-30 2015-10-28 1.534 187,935 +6,961 0.02% 288,361
2015-10-29 2015-10-27 1.552 180,974 +4,640 0.02% 280,800
2015-10-28 2015-10-26 1.534 176,334 +4,641 0.02% 270,561
2015-10-27 2015-10-23 1.569 171,693 +6,960 0.02% 269,360
2015-10-26 2015-10-22 1.569 164,733 +2,320 0.02% 258,440
2015-10-23 2015-10-20 1.569 162,413 +6,961 0.02% 254,801
2015-10-22 2015-10-19 1.552 155,452 +4,640 0.02% 241,200
2015-10-20 2015-10-16 1.586 150,812 +6,961 0.01% 239,201
2015-10-19 2015-10-15 1.569 143,851 +4,640 0.01% 225,680
2015-10-16 2015-10-14 1.569 139,211 +4,641 0.01% 218,400
2015-10-15 2015-10-13 1.586 134,570 +2,320 0.01% 213,439
2015-10-14 2015-10-12 1.552 132,250 +4,640 0.01% 205,200
2015-10-13 2015-10-09 1.534 127,610 +4,641 0.01% 195,800
2015-10-12 2015-10-08 1.534 122,969 +6,960 0.01% 188,679
2015-10-09 2015-10-07 1.534 116,009 -2,320 0.01% 178,000
2015-10-08 2015-10-06 1.500 118,329 +6,960 0.01% 177,480
2015-10-07 2015-10-05 1.483 111,369 -2,320 0.01% 165,121
2015-10-06 2015-10-02 1.483 113,689 +9,281 0.01% 168,560
2015-10-02 2015-09-29 1.465 104,408 +9,281 0.01% 153,000
2015-09-30 2015-09-25 1.517 95,127 +6,960 0.01% 144,319
2015-09-29 2015-09-24 1.517 88,167 +9,281 0.01% 133,760
2015-09-25 2015-09-23 1.517 78,886 +6,960 0.01% 119,680
2015-09-24 2015-09-22 1.569 71,926 +6,961 0.01% 112,841
2015-09-23 2015-09-21 1.552 64,965 +2,320 0.01% 100,800
2015-09-22 2015-09-18 1.586 62,645 +6,961 0.01% 99,360
2015-09-21 2015-09-17 1.552 55,684 +6,960 0.01% 86,400
2015-09-18 2015-09-16 1.586 48,724 +9,281 0.00% 77,280
2015-09-17 2015-09-15 1.552 39,443 +9,281 0.00% 61,200
2015-09-16 2015-09-14 1.552 30,162 +2,320 0.00% 46,799
2015-09-15 2015-09-11 1.569 27,842 +6,960 0.00% 43,680
2015-09-14 2015-09-10 1.552 20,882 +2,321 0.00% 32,401
2015-09-02 2015-08-31 1.639 18,561 -6,138 0.00% 30,421
2015-08-31 2015-08-27 1.657 24,699 -4,490 0.00% 40,921
2015-08-28 2015-08-26 1.621 29,189 -6,736 0.00% 47,319
2015-08-27 2015-08-25 1.621 35,925 -4,491 0.00% 58,239
2015-08-26 2015-08-24 1.621 40,416 -4,491 0.00% 65,520
2015-08-25 2015-08-21 1.728 44,907 -6,736 0.00% 77,601
2015-08-24 2015-08-20 1.746 51,643 -4,490 0.01% 90,161
2015-08-21 2015-08-19 1.781 56,133 -6,736 0.01% 99,999
2015-08-20 2015-08-18 1.781 62,869 -4,491 0.01% 111,999
2015-08-19 2015-08-17 1.781 67,360 -6,736 0.01% 120,000
2015-08-18 2015-08-14 1.799 74,096 -4,491 0.01% 133,320
2015-08-17 2015-08-13 1.781 78,587 -6,736 0.01% 140,001
2015-08-14 2015-08-12 1.781 85,323 -4,490 0.01% 152,001
2015-08-13 2015-08-11 1.764 89,813 -4,491 0.01% 158,399
2015-08-12 2015-08-10 1.781 94,304 -4,491 0.01% 168,000
2015-08-11 2015-08-07 1.781 98,795 -6,736 0.01% 176,000
2015-08-10 2015-08-06 1.781 105,531 -4,490 0.01% 188,000
2015-08-07 2015-08-05 1.764 110,021 -4,491 0.01% 194,039
2015-08-06 2015-08-04 1.764 114,512 -4,491 0.01% 201,960
2015-08-05 2015-08-03 1.781 119,003 -2,245 0.01% 212,000
2015-08-04 2015-07-31 1.781 121,248 -4,491 0.01% 216,000
2015-08-03 2015-07-30 1.764 125,739 -4,490 0.01% 221,760
2015-07-31 2015-07-29 1.781 130,229 -4,491 0.01% 231,999
2015-07-30 2015-07-28 1.781 134,720 -2,245 0.01% 240,000
2015-07-29 2015-07-27 1.781 136,965 -4,491 0.01% 243,999
2015-07-28 2015-07-24 1.799 141,456 -4,491 0.01% 254,520
2015-07-27 2015-07-23 1.799 145,947 -4,490 0.01% 262,600
2015-07-24 2015-07-22 1.799 150,437 -4,491 0.02% 270,679
2015-07-23 2015-07-21 1.781 154,928 -4,491 0.02% 276,000
2015-07-22 2015-07-20 1.817 159,419 -4,490 0.02% 289,680
2015-07-21 2015-07-17 1.853 163,909 -4,491 0.02% 303,679
2015-07-20 2015-07-16 1.799 168,400 -6,736 0.02% 303,000
2015-07-17 2015-07-15 1.817 175,136 -4,491 0.02% 318,240
2015-07-16 2015-07-14 1.799 179,627 -4,490 0.02% 323,200
2015-07-15 2015-07-13 1.817 184,117 -4,491 0.02% 334,559
2015-07-14 2015-07-10 1.799 188,608 -4,491 0.02% 339,360
2015-07-13 2015-07-09 1.781 193,099 -6,736 0.02% 344,000
2015-07-10 2015-07-08 1.639 199,835 -4,490 0.02% 327,520
2015-07-09 2015-07-07 1.781 204,325 +8,981 0.02% 363,999
2015-07-08 2015-07-06 1.817 195,344 -4,491 0.02% 354,960
2015-07-07 2015-07-03 1.924 199,835 +8,982 0.02% 384,480
2015-06-04 2015-06-02 2.067 190,853 +6,736 0.02% 394,399
2015-06-02 2015-05-29 2.049 184,117 +4,490 0.02% 377,199
2015-06-01 2015-05-28 2.031 179,627 +6,736 0.02% 364,800
2015-05-29 2015-05-27 2.084 172,891 +4,491 0.02% 360,360
2015-05-28 2015-05-26 2.067 168,400 +4,491 0.02% 348,000
2015-05-27 2015-05-22 2.067 163,909 +6,736 0.02% 338,719
2015-05-26 2015-05-21 2.031 157,173 +4,490 0.02% 319,199
2015-05-22 2015-05-20 2.049 152,683 +6,736 0.02% 312,800
2015-05-21 2015-05-19 2.049 145,947 +4,491 0.01% 299,001
2015-05-20 2015-05-18 2.049 141,456 +11,227 0.01% 289,800
2015-05-18 2015-05-14 2.013 130,229 +6,736 0.01% 262,159
2015-05-15 2015-05-13 2.013 123,493 +4,490 0.01% 248,599
2015-05-14 2015-05-12 2.049 119,003 +4,491 0.01% 243,801
2015-05-13 2015-05-11 2.031 114,512 +4,491 0.01% 232,560
2015-05-12 2015-05-08 2.013 110,021 +6,736 0.01% 221,479
2015-05-11 2015-05-07 1.960 103,285 +4,490 0.01% 202,399
2015-05-08 2015-05-06 2.049 98,795 +4,491 0.01% 202,401
2015-05-07 2015-05-05 2.067 94,304 +4,491 0.01% 194,880
2015-05-06 2015-05-04 2.156 89,813 -6,736 0.01% 193,599
2015-05-05 2015-04-30 2.049 96,549 -6,736 0.01% 197,799
2015-05-04 2015-04-29 2.067 103,285 -4,491 0.01% 213,439
2015-04-30 2015-04-28 1.906 107,776 +4,491 0.01% 205,440
2015-04-29 2015-04-27 1.906 103,285 +2,245 0.01% 196,879
2015-04-28 2015-04-24 1.888 101,040 +4,491 0.01% 190,800
2015-04-27 2015-04-23 1.888 96,549 -4,491 0.01% 182,319
2015-04-24 2015-04-22 1.871 101,040 -4,491 0.01% 189,000
2015-04-23 2015-04-21 1.853 105,531 -2,245 0.01% 195,520
2015-04-22 2015-04-20 1.817 107,776 -4,491 0.01% 195,840
2015-04-21 2015-04-17 1.924 112,267 -2,245 0.01% 216,001
2015-04-20 2015-04-16 1.906 114,512 -4,491 0.01% 218,280
2015-04-16 2015-04-14 1.817 119,003 -4,490 0.01% 216,240
2015-04-15 2015-04-13 1.835 123,493 -2,246 0.01% 226,599
2015-04-14 2015-04-10 1.764 125,739 -4,490 0.01% 221,760
2015-04-13 2015-04-09 1.764 130,229 -4,491 0.01% 229,679
2015-04-10 2015-04-08 1.746 134,720 +6,736 0.01% 235,200
2015-04-09 2015-04-02 1.746 127,984 +4,491 0.01% 223,440
2015-04-02 2015-03-31 1.728 123,493 +4,490 0.01% 213,399
2015-01-29 2015-01-27 1.710 119,003 +8,982 0.01% 203,520
2015-01-28 2015-01-26 1.692 110,021 +11,226 0.01% 186,199
2015-01-27 2015-01-23 1.710 98,795 +8,982 0.01% 168,960
2015-01-21 2015-01-19 1.692 89,813 +8,981 0.01% 151,999
2015-01-20 2015-01-16 1.710 80,832 +8,981 0.01% 138,240
2015-01-19 2015-01-15 1.692 71,851 +6,736 0.01% 121,600
2015-01-16 2015-01-14 1.710 65,115 +8,982 0.01% 111,361
2015-01-15 2015-01-13 1.692 56,133 +6,736 0.01% 94,999
2015-01-14 2015-01-12 1.710 49,397 +8,981 0.01% 84,479
2015-01-13 2015-01-09 1.692 40,416 +6,736 0.00% 68,400
2015-01-12 2015-01-08 1.692 33,680 +8,981 0.00% 57,000
2015-01-09 2015-01-07 1.675 24,699 +6,736 0.00% 41,361
2015-01-08 2015-01-06 1.675 17,963 +8,982 0.00% 30,081
2015-01-07 2015-01-05 1.692 8,981 +8,981 0.00% 15,199
2014-11-18 2014-11-14 1.746 0 -8,796
2014-11-17 2014-11-13 1.764 8,796 -6,597 0.00% 15,520
2014-11-14 2014-11-12 1.783 15,393 -8,796 0.00% 27,440
2014-11-12 2014-11-10 1.728 24,189 -6,598 0.00% 41,799
2014-11-11 2014-11-07 1.728 30,787 -8,796 0.00% 53,201
2014-11-10 2014-11-06 1.746 39,583 -8,796 0.00% 69,121
2014-11-07 2014-11-05 1.728 48,379 -6,597 0.01% 83,600
2014-11-06 2014-11-04 1.728 54,976 -6,597 0.01% 95,000
2014-11-05 2014-11-03 1.728 61,573 -8,796 0.01% 106,400
2014-11-04 2014-10-31 1.728 70,369 -8,796 0.01% 121,600
2014-11-03 2014-10-30 1.728 79,165 -6,598 0.01% 136,799
2014-10-31 2014-10-29 1.728 85,763 -8,796 0.01% 148,201
2014-10-30 2014-10-28 1.710 94,559 -8,796 0.01% 161,681
2014-10-29 2014-10-27 1.692 103,355 -6,597 0.01% 174,840
2014-10-28 2014-10-24 1.728 109,952 -8,796 0.01% 190,000
2014-10-20 2014-10-16 1.710 118,748 -15,393 0.01% 203,040
2014-10-17 2014-10-15 1.710 134,141 -2,199 0.01% 229,359
2014-10-16 2014-10-14 1.728 136,340 -8,797 0.01% 235,599
2014-10-15 2014-10-13 1.710 145,137 -6,597 0.02% 248,161
2014-10-14 2014-10-10 1.710 151,734 -21,990 0.02% 259,441
2014-10-13 2014-10-09 1.764 173,724 -2,199 0.02% 306,520
2014-10-10 2014-10-08 1.783 175,923 -13,194 0.02% 313,600
2014-09-23 2014-09-19 1.912 189,117 +5,562 0.02% 361,512
2014-08-18 2014-08-14 1.912 183,555 +8,537 0.02% 350,880
2014-08-15 2014-08-13 1.893 175,018 +6,403 0.02% 331,281
2014-08-14 2014-08-12 1.912 168,615 +8,538 0.02% 322,321
2014-08-12 2014-08-08 1.912 160,077 +6,403 0.02% 306,000
2014-08-11 2014-08-07 1.912 153,674 +8,537 0.02% 293,760
2014-08-08 2014-08-06 1.930 145,137 +8,538 0.02% 280,161
2014-08-07 2014-08-05 1.893 136,599 +6,403 0.01% 258,560
2014-08-06 2014-08-04 1.912 130,196 +6,403 0.01% 248,880
2014-08-05 2014-08-01 1.893 123,793 -10,672 0.01% 234,320
2014-08-04 2014-07-31 1.912 134,465 -6,403 0.01% 257,040
2014-08-01 2014-07-30 1.912 140,868 -17,075 0.02% 269,280
2014-07-31 2014-07-29 1.912 157,943 -12,806 0.02% 301,920
2014-07-30 2014-07-28 1.893 170,749 -6,403 0.02% 323,200
2014-07-29 2014-07-25 1.912 177,152 -17,075 0.02% 338,640
2014-07-25 2014-07-23 1.855 194,227 -6,403 0.02% 360,360
2014-07-24 2014-07-22 1.855 200,630 -21,344 0.02% 372,240
2014-07-23 2014-07-21 1.837 221,974 -21,343 0.02% 407,681
2014-07-22 2014-07-18 1.855 243,317 -21,344 0.03% 451,440
2014-07-21 2014-07-17 1.818 264,661 -23,478 0.03% 481,120
2014-07-18 2014-07-16 1.837 288,139 -6,403 0.03% 529,200
2014-07-17 2014-07-15 1.799 294,542 -36,284 0.03% 529,920
2014-07-16 2014-07-14 1.799 330,826 -4,269 0.04% 595,200
2014-07-14 2014-07-10 1.799 335,095 +2,135 0.04% 602,880
2014-07-11 2014-07-09 1.799 332,960 -8,538 0.04% 599,039
2014-07-10 2014-07-08 1.799 341,498 -10,672 0.04% 614,400
2014-05-05 2014-04-30 1.762 352,170 +19,210 0.04% 620,401
2014-05-02 2014-04-29 1.762 332,960 +14,940 0.04% 586,559
2014-04-30 2014-04-28 1.780 318,020 +23,478 0.03% 566,200
2014-04-29 2014-04-25 1.780 294,542 +21,344 0.03% 524,400
2014-04-28 2014-04-24 1.799 273,198 +14,940 0.03% 491,520
2014-04-25 2014-04-23 1.818 258,258 +23,478 0.03% 469,480
2014-04-24 2014-04-22 1.818 234,780 +8,538 0.03% 426,800
2014-04-23 2014-04-17 1.818 226,242 +6,403 0.02% 411,279
2014-04-22 2014-04-16 1.799 219,839 +21,343 0.02% 395,520
2014-04-17 2014-04-15 1.818 198,496 +21,344 0.02% 360,841
2014-04-16 2014-04-14 1.799 177,152 +21,344 0.02% 318,720
2014-04-15 2014-04-11 1.818 155,808 +23,478 0.02% 283,239
2014-04-14 2014-04-10 1.837 132,330 +14,940 0.01% 243,039
2014-04-11 2014-04-09 1.818 117,390 +23,478 0.01% 213,400
2014-04-10 2014-04-08 1.799 93,912 +21,344 0.01% 168,960
2014-04-09 2014-04-07 1.799 72,568 +19,209 0.01% 130,559
2014-04-08 2014-04-04 1.837 53,359 +6,403 0.01% 98,000
2014-04-07 2014-04-03 1.837 46,956 +23,478 0.01% 86,240
2014-04-04 2014-04-02 1.799 23,478 +23,478 0.00% 42,240
2013-11-25 2013-11-21 1.909 0 -14,664
2013-11-22 2013-11-20 1.890 14,664 -6,284 0.00% 27,720
2013-11-21 2013-11-19 1.871 20,948 -6,285 0.00% 39,199
2013-11-20 2013-11-18 1.890 27,233 -6,284 0.00% 51,480
2013-11-19 2013-11-15 1.852 33,517 -8,380 0.00% 62,079
2013-11-18 2013-11-14 1.852 41,897 -6,284 0.00% 77,601
2013-11-15 2013-11-13 1.852 48,181 -14,664 0.01% 89,240
2013-11-13 2013-11-11 1.890 62,845 -14,664 0.01% 118,800
2013-11-12 2013-11-08 1.852 77,509 -14,664 0.01% 143,560
2013-11-11 2013-11-07 1.852 92,173 -14,664 0.01% 170,720
2013-10-25 2013-10-23 1.871 106,837 -2,094 0.01% 199,921
2013-10-24 2013-10-22 1.833 108,931 -2,095 0.01% 199,679
2013-10-23 2013-10-21 1.852 111,026 -18,854 0.01% 205,639
2013-10-22 2013-10-18 1.833 129,880 -6,284 0.01% 238,080
2013-10-21 2013-10-17 1.814 136,164 -2,095 0.02% 246,999
2013-10-18 2013-10-16 1.833 138,259 -4,190 0.02% 253,440
2013-10-17 2013-10-15 1.833 142,449 -2,095 0.02% 261,120
2013-10-16 2013-10-11 1.852 144,544 -23,043 0.02% 267,721
2013-10-15 2013-10-10 1.814 167,587 -8,379 0.02% 304,000
2013-10-11 2013-10-09 1.833 175,966 -16,759 0.02% 322,560
2013-09-24 2013-09-19 1.969 192,725 +5,782 0.02% 379,382
2013-09-05 2013-09-03 1.811 186,943 -12,192 0.02% 338,560
2013-09-03 2013-08-30 1.791 199,135 -8,128 0.02% 356,720
2013-09-02 2013-08-29 1.791 207,263 -4,064 0.02% 371,280
2013-08-30 2013-08-28 1.791 211,327 -18,288 0.02% 378,560
2013-08-29 2013-08-27 1.811 229,615 -2,032 0.03% 415,840
2013-08-28 2013-08-26 1.811 231,647 -12,192 0.03% 419,520
2013-08-27 2013-08-23 1.811 243,839 -8,128 0.03% 441,600
2013-08-22 2013-08-20 1.811 251,967 -8,128 0.03% 456,320
2013-08-21 2013-08-19 1.811 260,095 +2,032 0.03% 471,040
2013-08-20 2013-08-16 1.811 258,063 +2,032 0.03% 467,360
2013-08-19 2013-08-15 1.831 256,031 +2,032 0.03% 468,720
2013-08-16 2013-08-13 1.831 253,999 +2,032 0.03% 465,000
2013-08-15 2013-08-12 1.811 251,967 -10,160 0.03% 456,320
2013-08-13 2013-08-09 1.831 262,127 +4,064 0.03% 479,880
2013-08-12 2013-08-08 1.811 258,063 +4,064 0.03% 467,360
2013-08-09 2013-08-07 1.791 253,999 +4,064 0.03% 455,000
2013-08-07 2013-08-05 1.811 249,935 -6,096 0.03% 452,640
2013-08-06 2013-08-02 1.811 256,031 -8,128 0.03% 463,680
2013-08-05 2013-08-01 1.831 264,159 -10,160 0.03% 483,600
2013-08-01 2013-07-30 1.791 274,319 -10,160 0.03% 491,400
2013-07-31 2013-07-29 1.811 284,479 -10,160 0.03% 515,200
2013-07-30 2013-07-26 1.791 294,639 -8,128 0.03% 527,800
2013-07-29 2013-07-25 1.811 302,767 -10,160 0.04% 548,321
2013-07-26 2013-07-24 1.791 312,927 -10,160 0.04% 560,561
2013-07-25 2013-07-23 1.791 323,087 -12,192 0.04% 578,761
2013-07-24 2013-07-22 1.772 335,279 -10,160 0.04% 594,001
2013-07-23 2013-07-19 1.791 345,439 -12,191 0.04% 618,801
2013-07-22 2013-07-18 1.791 357,630 -8,128 0.04% 640,639
2013-07-19 2013-07-17 1.791 365,758 -10,160 0.04% 655,199
2013-07-18 2013-07-16 1.791 375,918 -6,096 0.04% 673,399
2013-07-17 2013-07-15 1.811 382,014 +10,160 0.04% 691,839
2013-07-16 2013-07-12 1.791 371,854 +10,160 0.04% 666,119
2013-07-15 2013-07-11 1.831 361,694 +12,192 0.04% 662,159
2013-07-12 2013-07-10 1.791 349,502 -8,128 0.04% 626,079
2013-07-11 2013-07-09 1.791 357,630 +18,287 0.04% 640,639
2013-07-10 2013-07-08 1.831 339,343 -8,127 0.04% 621,241
2013-07-09 2013-07-05 1.791 347,470 -8,128 0.04% 622,439
2013-07-08 2013-07-04 1.811 355,598 -6,096 0.04% 643,999
2013-07-05 2013-07-03 1.772 361,694 -10,160 0.04% 640,799
2013-07-04 2013-07-02 1.890 371,854 -8,128 0.04% 702,719
2013-07-03 2013-06-28 1.949 379,982 -8,128 0.04% 740,519
2013-07-02 2013-06-27 1.969 388,110 -8,128 0.05% 763,999
2013-06-28 2013-06-26 1.949 396,238 -8,128 0.05% 772,199
2013-06-27 2013-06-25 1.929 404,366 -6,096 0.05% 780,080
2013-06-26 2013-06-24 1.909 410,462 -8,128 0.05% 783,760
2013-06-25 2013-06-21 1.949 418,590 -8,128 0.05% 815,760
2013-06-24 2013-06-20 1.949 426,718 -8,128 0.05% 831,600
2013-06-05 2013-06-03 2.106 434,846 +12,192 0.05% 915,920
2013-05-31 2013-05-29 2.106 422,654 +12,192 0.05% 890,240
2013-05-30 2013-05-28 2.106 410,462 +10,160 0.05% 864,560
2013-05-29 2013-05-27 2.047 400,302 +10,160 0.05% 819,519
2013-05-24 2013-05-22 2.106 390,142 +10,160 0.05% 821,759
2013-05-23 2013-05-21 2.087 379,982 +10,160 0.04% 792,879
2013-05-22 2013-05-20 2.106 369,822 +8,128 0.04% 778,959
2013-05-21 2013-05-16 2.067 361,694 +10,160 0.04% 747,599
2013-05-20 2013-05-15 2.067 351,534 +8,127 0.04% 726,599
2013-05-16 2013-05-14 2.047 343,407 +10,160 0.04% 703,041
2013-05-15 2013-05-13 2.047 333,247 +10,160 0.04% 682,241
2013-05-14 2013-05-10 2.067 323,087 +10,160 0.04% 667,801
2013-05-13 2013-05-09 2.067 312,927 +10,160 0.04% 646,801
2013-05-10 2013-05-08 2.047 302,767 +10,160 0.04% 619,841
2013-05-09 2013-05-07 2.047 292,607 +10,160 0.03% 599,041
2013-05-08 2013-05-06 2.047 282,447 +10,160 0.03% 578,240
2013-05-07 2013-05-03 1.969 272,287 +10,160 0.03% 536,000
2013-05-06 2013-05-02 1.949 262,127 +8,128 0.03% 510,840
2013-05-03 2013-04-30 1.949 253,999 +10,160 0.03% 495,000
2013-04-30 2013-04-26 1.969 243,839 +10,160 0.03% 480,000
2013-04-29 2013-04-25 1.949 233,679 +10,160 0.03% 455,400
2013-04-26 2013-04-24 1.949 223,519 +8,128 0.03% 435,600
2013-04-25 2013-04-23 1.929 215,391 +10,160 0.03% 415,520
2013-04-24 2013-04-22 1.929 205,231 +10,160 0.02% 395,920
2013-04-23 2013-04-19 1.969 195,071 +12,192 0.02% 384,000
2013-04-22 2013-04-18 1.929 182,879 +10,160 0.02% 352,800
2013-04-19 2013-04-17 1.949 172,719 +12,192 0.02% 336,600
2013-04-18 2013-04-16 1.969 160,527 +8,128 0.02% 315,999
2013-04-17 2013-04-15 1.969 152,399 +10,160 0.02% 299,999
2013-04-16 2013-04-12 1.988 142,239 +6,096 0.02% 282,799
2013-04-15 2013-04-11 1.988 136,143 +8,128 0.02% 270,679
2013-04-12 2013-04-10 1.988 128,015 +8,128 0.01% 254,519
2013-04-11 2013-04-09 1.988 119,887 +10,159 0.01% 238,359
2013-04-10 2013-04-08 1.969 109,728 +8,128 0.01% 216,001
2013-04-09 2013-04-05 1.949 101,600 +6,096 0.01% 198,001
2013-04-08 2013-04-03 2.047 95,504 +8,128 0.01% 195,521
2013-04-05 2013-04-02 2.047 87,376 +8,128 0.01% 178,881
2013-04-03 2013-03-28 2.047 79,248 +6,096 0.01% 162,241
2013-04-02 2013-03-27 2.067 73,152 +10,160 0.01% 151,201
2013-03-28 2013-03-26 2.087 62,992 +8,128 0.01% 131,441
2013-03-27 2013-03-25 2.028 54,864 +8,128 0.01% 111,240
2013-03-26 2013-03-22 2.067 46,736 +8,128 0.01% 96,600
2013-03-25 2013-03-21 2.047 38,608 +8,128 0.00% 79,040
2013-03-22 2013-03-20 2.087 30,480 +6,096 0.00% 63,600
2013-03-21 2013-03-19 2.087 24,384 +8,128 0.00% 50,880
2013-03-20 2013-03-18 2.008 16,256 +8,128 0.00% 32,640
2013-03-19 2013-03-15 2.067 8,128 +8,128 0.00% 16,800
2012-10-09 2012-10-05 1.948 0 -5,974
2012-10-08 2012-10-04 1.948 5,974 -87,620 0.00% 11,640
2012-10-05 2012-10-03 1.908 93,594 +9,957 0.01% 178,601
2012-10-04 2012-09-28 1.928 83,637 +7,966 0.01% 161,280
2012-10-03 2012-09-27 1.888 75,671 +5,974 0.01% 142,879
2012-09-28 2012-09-26 1.908 69,697 +9,956 0.01% 132,999
2012-09-27 2012-09-25 2.009 59,741 +7,966 0.01% 120,001
2012-09-26 2012-09-24 2.009 51,775 +7,965 0.01% 104,000
2012-09-25 2012-09-21 1.868 43,810 +7,966 0.01% 81,841
2012-09-24 2012-09-20 1.788 35,844 +7,965 0.00% 64,079
2012-09-21 2012-09-19 1.848 27,879 +9,957 0.00% 51,520
2012-09-20 2012-09-18 1.768 17,922 +7,965 0.00% 31,680
2012-09-19 2012-09-17 1.748 9,957 +9,957 0.00% 17,400
2007-11-23 2007-11-21 4.954 0 -214,109
2007-11-22 2007-11-20 4.319 214,109 +214,109 0.04% 924,798
2007-06-26 2007-06-22 4.889 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top