History of CCASS shareholding
Participant: CENTRAL WEALTH SECURITIES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.355 | 13,298 | +0 | 0.00% | 4,721 |
| 2025-10-13 | 2025-10-09 | 0.355 | 13,298 | +0 | 0.00% | 4,721 |
| 2025-10-10 | 2025-10-08 | 0.355 | 13,298 | +0 | 0.00% | 4,721 |
| 2025-10-09 | 2025-10-06 | 0.355 | 13,298 | +0 | 0.00% | 4,721 |
| 2025-10-08 | 2025-10-03 | 0.355 | 13,298 | +0 | 0.00% | 4,721 |
| 2025-10-06 | 2025-10-02 | 0.355 | 13,298 | +0 | 0.00% | 4,721 |
| 2025-10-03 | 2025-09-30 | 0.350 | 13,298 | +0 | 0.00% | 4,654 |
| 2025-10-02 | 2025-09-29 | 0.355 | 13,298 | +0 | 0.00% | 4,721 |
| 2025-09-30 | 2025-09-26 | 0.355 | 13,298 | +0 | 0.00% | 4,721 |
| 2025-09-29 | 2025-09-25 | 0.355 | 13,298 | +0 | 0.00% | 4,721 |
| 2025-09-26 | 2025-09-24 | 0.350 | 13,298 | +0 | 0.00% | 4,654 |
| 2025-09-25 | 2025-09-23 | 0.360 | 13,298 | +0 | 0.00% | 4,787 |
| 2025-09-24 | 2025-09-22 | 0.360 | 13,298 | +0 | 0.00% | 4,787 |
| 2025-09-23 | 2025-09-19 | 0.360 | 13,298 | +0 | 0.00% | 4,787 |
| 2025-09-22 | 2025-09-18 | 0.360 | 13,298 | +0 | 0.00% | 4,787 |
| 2025-09-19 | 2025-09-17 | 0.355 | 13,298 | +0 | 0.00% | 4,721 |
| 2025-09-18 | 2025-09-16 | 0.360 | 13,298 | +0 | 0.00% | 4,787 |
| 2025-09-17 | 2025-09-15 | 0.360 | 13,298 | +0 | 0.00% | 4,787 |
| 2025-09-16 | 2025-09-12 | 0.365 | 13,298 | +0 | 0.00% | 4,854 |
| 2025-09-15 | 2025-09-11 | 0.365 | 13,298 | +0 | 0.00% | 4,854 |
| 2025-09-12 | 2025-09-10 | 0.365 | 13,298 | +0 | 0.00% | 4,854 |
| 2025-09-11 | 2025-09-09 | 0.355 | 13,298 | +0 | 0.00% | 4,721 |
| 2025-09-10 | 2025-09-08 | 0.350 | 13,298 | +0 | 0.00% | 4,654 |
| 2025-09-09 | 2025-09-05 | 0.355 | 13,298 | +0 | 0.00% | 4,721 |
| 2025-09-08 | 2025-09-04 | 0.355 | 13,298 | +0 | 0.00% | 4,721 |
| 2025-09-05 | 2025-09-03 | 0.355 | 13,298 | +0 | 0.00% | 4,721 |
| 2025-09-04 | 2025-09-02 | 0.350 | 13,298 | +0 | 0.00% | 4,654 |
| 2025-09-03 | 2025-09-01 | 0.350 | 13,298 | +0 | 0.00% | 4,654 |
| 2025-09-02 | 2025-08-29 | 0.355 | 13,298 | +0 | 0.00% | 4,721 |
| 2025-09-01 | 2025-08-28 | 0.355 | 13,298 | +0 | 0.00% | 4,721 |
| 2025-08-29 | 2025-08-27 | 0.350 | 13,298 | +0 | 0.00% | 4,654 |
| 2025-08-28 | 2025-08-26 | 0.355 | 13,298 | +0 | 0.00% | 4,721 |
| 2025-08-27 | 2025-08-25 | 0.360 | 13,298 | +0 | 0.00% | 4,787 |
| 2025-08-26 | 2025-08-22 | 0.375 | 13,298 | +0 | 0.00% | 4,987 |
| 2025-08-25 | 2025-08-21 | 0.375 | 13,298 | +0 | 0.00% | 4,987 |
| 2025-08-22 | 2025-08-20 | 0.375 | 13,298 | +0 | 0.00% | 4,987 |
| 2025-08-21 | 2025-08-19 | 0.375 | 13,298 | +0 | 0.00% | 4,987 |
| 2025-08-20 | 2025-08-18 | 0.365 | 13,298 | +0 | 0.00% | 4,854 |
| 2025-08-19 | 2025-08-15 | 0.365 | 13,298 | +0 | 0.00% | 4,854 |
| 2025-08-18 | 2025-08-14 | 0.365 | 13,298 | +0 | 0.00% | 4,854 |
| 2025-08-15 | 2025-08-13 | 0.360 | 13,298 | +0 | 0.00% | 4,787 |
| 2025-08-14 | 2025-08-12 | 0.380 | 13,298 | +0 | 0.00% | 5,053 |
| 2025-08-13 | 2025-08-11 | 0.370 | 13,298 | +0 | 0.00% | 4,920 |
| 2025-08-12 | 2025-08-08 | 0.355 | 13,298 | +0 | 0.00% | 4,721 |
| 2025-08-11 | 2025-08-07 | 0.355 | 13,298 | +0 | 0.00% | 4,721 |
| 2025-08-08 | 2025-08-06 | 0.355 | 13,298 | +0 | 0.00% | 4,721 |
| 2025-08-07 | 2025-08-05 | 0.355 | 13,298 | +0 | 0.00% | 4,721 |
| 2025-08-06 | 2025-08-04 | 0.355 | 13,298 | +0 | 0.00% | 4,721 |
| 2025-08-05 | 2025-08-01 | 0.355 | 13,298 | +0 | 0.00% | 4,721 |
| 2025-08-04 | 2025-07-31 | 0.355 | 13,298 | +0 | 0.00% | 4,721 |
| 2025-08-01 | 2025-07-30 | 0.350 | 13,298 | +0 | 0.00% | 4,654 |
| 2025-07-31 | 2025-07-29 | 0.355 | 13,298 | +0 | 0.00% | 4,721 |
| 2025-07-30 | 2025-07-28 | 0.360 | 13,298 | +0 | 0.00% | 4,787 |
| 2025-07-29 | 2025-07-25 | 0.360 | 13,298 | +0 | 0.00% | 4,787 |
| 2025-07-28 | 2025-07-24 | 0.360 | 13,298 | +0 | 0.00% | 4,787 |
| 2025-07-25 | 2025-07-23 | 0.360 | 13,298 | +0 | 0.00% | 4,787 |
| 2025-07-24 | 2025-07-22 | 0.345 | 13,298 | +0 | 0.00% | 4,588 |
| 2025-07-23 | 2025-07-21 | 0.345 | 13,298 | +0 | 0.00% | 4,588 |
| 2025-07-22 | 2025-07-18 | 0.345 | 13,298 | +0 | 0.00% | 4,588 |
| 2025-07-21 | 2025-07-17 | 0.340 | 13,298 | +0 | 0.00% | 4,521 |
| 2025-07-18 | 2025-07-16 | 0.340 | 13,298 | +0 | 0.00% | 4,521 |
| 2025-07-17 | 2025-07-15 | 0.340 | 13,298 | +0 | 0.00% | 4,521 |
| 2025-07-16 | 2025-07-14 | 0.340 | 13,298 | +0 | 0.00% | 4,521 |
| 2025-07-15 | 2025-07-11 | 0.345 | 13,298 | +0 | 0.00% | 4,588 |
| 2025-07-14 | 2025-07-10 | 0.340 | 13,298 | +0 | 0.00% | 4,521 |
| 2025-07-11 | 2025-07-09 | 0.335 | 13,298 | +0 | 0.00% | 4,455 |
| 2025-07-10 | 2025-07-08 | 0.335 | 13,298 | +0 | 0.00% | 4,455 |
| 2025-07-09 | 2025-07-07 | 0.335 | 13,298 | +0 | 0.00% | 4,455 |
| 2025-07-08 | 2025-07-04 | 0.340 | 13,298 | +0 | 0.00% | 4,521 |
| 2025-07-07 | 2025-07-03 | 0.340 | 13,298 | +0 | 0.00% | 4,521 |
| 2025-07-04 | 2025-07-02 | 0.330 | 13,298 | +0 | 0.00% | 4,388 |
| 2025-07-03 | 2025-06-30 | 0.355 | 13,298 | +0 | 0.00% | 4,721 |
| 2025-07-02 | 2025-06-27 | 0.355 | 13,298 | +0 | 0.00% | 4,721 |
| 2025-06-30 | 2025-06-26 | 0.355 | 13,298 | +0 | 0.00% | 4,721 |
| 2025-06-27 | 2025-06-25 | 0.355 | 13,298 | +0 | 0.00% | 4,721 |
| 2025-06-26 | 2025-06-24 | 0.355 | 13,298 | +0 | 0.00% | 4,721 |
| 2025-06-25 | 2025-06-23 | 0.355 | 13,298 | +0 | 0.00% | 4,721 |
| 2025-06-24 | 2025-06-20 | 0.360 | 13,298 | +0 | 0.00% | 4,787 |
| 2025-06-23 | 2025-06-19 | 0.350 | 13,298 | +0 | 0.00% | 4,654 |
| 2025-06-20 | 2025-06-18 | 0.340 | 13,298 | +0 | 0.00% | 4,521 |
| 2025-06-19 | 2025-06-17 | 0.340 | 13,298 | +0 | 0.00% | 4,521 |
| 2025-06-18 | 2025-06-16 | 0.345 | 13,298 | +0 | 0.00% | 4,588 |
| 2025-06-17 | 2025-06-13 | 0.345 | 13,298 | +0 | 0.00% | 4,588 |
| 2025-06-16 | 2025-06-12 | 0.345 | 13,298 | +0 | 0.00% | 4,588 |
| 2025-06-13 | 2025-06-11 | 0.345 | 13,298 | +0 | 0.00% | 4,588 |
| 2025-06-12 | 2025-06-10 | 0.345 | 13,298 | +0 | 0.00% | 4,588 |
| 2025-06-11 | 2025-06-09 | 0.345 | 13,298 | +0 | 0.00% | 4,588 |
| 2025-06-10 | 2025-06-06 | 0.350 | 13,298 | +0 | 0.00% | 4,654 |
| 2025-06-09 | 2025-06-05 | 0.350 | 13,298 | +0 | 0.00% | 4,654 |
| 2025-06-06 | 2025-06-04 | 0.350 | 13,298 | +0 | 0.00% | 4,654 |
| 2025-06-05 | 2025-06-03 | 0.350 | 13,298 | +0 | 0.00% | 4,654 |
| 2025-06-04 | 2025-06-02 | 0.350 | 13,298 | +0 | 0.00% | 4,654 |
| 2025-06-03 | 2025-05-30 | 0.350 | 13,298 | +0 | 0.00% | 4,654 |
| 2025-06-02 | 2025-05-29 | 0.355 | 13,298 | +0 | 0.00% | 4,721 |
| 2025-05-30 | 2025-05-28 | 0.355 | 13,298 | +0 | 0.00% | 4,721 |
| 2025-05-29 | 2025-05-27 | 0.350 | 13,298 | +0 | 0.00% | 4,654 |
| 2025-05-28 | 2025-05-26 | 0.360 | 13,298 | +0 | 0.00% | 4,787 |
| 2025-05-27 | 2025-05-23 | 0.360 | 13,298 | +0 | 0.00% | 4,787 |
| 2025-05-26 | 2025-05-22 | 0.360 | 13,298 | +0 | 0.00% | 4,787 |
| 2025-05-23 | 2025-05-21 | 0.350 | 13,298 | +0 | 0.00% | 4,654 |
| 2025-05-22 | 2025-05-20 | 0.350 | 13,298 | +0 | 0.00% | 4,654 |
| 2025-05-21 | 2025-05-19 | 0.355 | 13,298 | +0 | 0.00% | 4,721 |
| 2025-05-20 | 2025-05-16 | 0.355 | 13,298 | +0 | 0.00% | 4,721 |
| 2025-05-19 | 2025-05-15 | 0.355 | 13,298 | +0 | 0.00% | 4,721 |
| 2025-05-16 | 2025-05-14 | 0.370 | 13,298 | +0 | 0.00% | 4,920 |
| 2025-05-15 | 2025-05-13 | 0.360 | 13,298 | +0 | 0.00% | 4,787 |
| 2025-05-14 | 2025-05-12 | 0.370 | 13,298 | +0 | 0.00% | 4,920 |
| 2025-05-13 | 2025-05-09 | 0.355 | 13,298 | +0 | 0.00% | 4,721 |
| 2025-05-12 | 2025-05-08 | 0.355 | 13,298 | +0 | 0.00% | 4,721 |
| 2025-05-09 | 2025-05-07 | 0.355 | 13,298 | +0 | 0.00% | 4,721 |
| 2025-05-08 | 2025-05-06 | 0.340 | 13,298 | +0 | 0.00% | 4,521 |
| 2025-05-07 | 2025-05-02 | 0.340 | 13,298 | +0 | 0.00% | 4,521 |
| 2025-05-06 | 2025-04-30 | 0.340 | 13,298 | +0 | 0.00% | 4,521 |
| 2025-05-02 | 2025-04-29 | 0.340 | 13,298 | +0 | 0.00% | 4,521 |
| 2025-04-30 | 2025-04-28 | 0.350 | 13,298 | +0 | 0.00% | 4,654 |
| 2025-04-29 | 2025-04-25 | 0.355 | 13,298 | +0 | 0.00% | 4,721 |
| 2025-04-28 | 2025-04-24 | 0.340 | 13,298 | +0 | 0.00% | 4,521 |
| 2025-04-25 | 2025-04-23 | 0.335 | 13,298 | +0 | 0.00% | 4,455 |
| 2025-04-24 | 2025-04-22 | 0.330 | 13,298 | +0 | 0.00% | 4,388 |
| 2025-04-23 | 2025-04-17 | 0.330 | 13,298 | +0 | 0.00% | 4,388 |
| 2025-04-22 | 2025-04-16 | 0.330 | 13,298 | +0 | 0.00% | 4,388 |
| 2025-04-17 | 2025-04-15 | 0.330 | 13,298 | +0 | 0.00% | 4,388 |
| 2025-04-16 | 2025-04-14 | 0.340 | 13,298 | +0 | 0.00% | 4,521 |
| 2025-04-15 | 2025-04-11 | 0.340 | 13,298 | +0 | 0.00% | 4,521 |
| 2025-04-14 | 2025-04-10 | 0.340 | 13,298 | +0 | 0.00% | 4,521 |
| 2025-04-11 | 2025-04-09 | 0.330 | 13,298 | +0 | 0.00% | 4,388 |
| 2025-04-10 | 2025-04-08 | 0.345 | 13,298 | +0 | 0.00% | 4,588 |
| 2025-04-09 | 2025-04-07 | 0.360 | 13,298 | +0 | 0.00% | 4,787 |
| 2025-04-08 | 2025-04-03 | 0.360 | 13,298 | +0 | 0.00% | 4,787 |
| 2025-04-07 | 2025-04-02 | 0.360 | 13,298 | +0 | 0.00% | 4,787 |
| 2025-04-03 | 2025-04-01 | 0.365 | 13,298 | +0 | 0.00% | 4,854 |
| 2025-04-02 | 2025-03-31 | 0.360 | 13,298 | +0 | 0.00% | 4,787 |
| 2025-04-01 | 2025-03-28 | 0.360 | 13,298 | +0 | 0.00% | 4,787 |
| 2025-03-31 | 2025-03-27 | 0.360 | 13,298 | +0 | 0.00% | 4,787 |
| 2025-03-28 | 2025-03-26 | 0.370 | 13,298 | +0 | 0.00% | 4,920 |
| 2025-03-27 | 2025-03-25 | 0.370 | 13,298 | +0 | 0.00% | 4,920 |
| 2025-03-26 | 2025-03-24 | 0.370 | 13,298 | +0 | 0.00% | 4,920 |
| 2025-03-25 | 2025-03-21 | 0.345 | 13,298 | +0 | 0.00% | 4,588 |
| 2025-03-24 | 2025-03-20 | 0.350 | 13,298 | +0 | 0.00% | 4,654 |
| 2025-03-21 | 2025-03-19 | 0.350 | 13,298 | +0 | 0.00% | 4,654 |
| 2025-03-20 | 2025-03-18 | 0.365 | 13,298 | +0 | 0.00% | 4,854 |
| 2025-03-19 | 2025-03-17 | 0.345 | 13,298 | +0 | 0.00% | 4,588 |
| 2025-03-18 | 2025-03-14 | 0.335 | 13,298 | +0 | 0.00% | 4,455 |
| 2025-03-17 | 2025-03-13 | 0.335 | 13,298 | +0 | 0.00% | 4,455 |
| 2025-03-14 | 2025-03-12 | 0.335 | 13,298 | +0 | 0.00% | 4,455 |
| 2025-03-13 | 2025-03-11 | 0.335 | 13,298 | +0 | 0.00% | 4,455 |
| 2025-03-12 | 2025-03-10 | 0.330 | 13,298 | +0 | 0.00% | 4,388 |
| 2025-03-11 | 2025-03-07 | 0.345 | 13,298 | +0 | 0.00% | 4,588 |
| 2025-03-10 | 2025-03-06 | 0.345 | 13,298 | +0 | 0.00% | 4,588 |
| 2025-03-07 | 2025-03-05 | 0.340 | 13,298 | +0 | 0.00% | 4,521 |
| 2025-03-06 | 2025-03-04 | 0.350 | 13,298 | +0 | 0.00% | 4,654 |
| 2025-03-05 | 2025-03-03 | 0.330 | 13,298 | +0 | 0.00% | 4,388 |
| 2025-03-04 | 2025-02-28 | 0.330 | 13,298 | +0 | 0.00% | 4,388 |
| 2025-03-03 | 2025-02-27 | 0.330 | 13,298 | +0 | 0.00% | 4,388 |
| 2025-02-28 | 2025-02-26 | 0.330 | 13,298 | +0 | 0.00% | 4,388 |
| 2025-02-27 | 2025-02-25 | 0.330 | 13,298 | +0 | 0.00% | 4,388 |
| 2025-02-26 | 2025-02-24 | 0.330 | 13,298 | +0 | 0.00% | 4,388 |
| 2025-02-25 | 2025-02-21 | 0.330 | 13,298 | +0 | 0.00% | 4,388 |
| 2025-02-24 | 2025-02-20 | 0.330 | 13,298 | +0 | 0.00% | 4,388 |
| 2025-02-21 | 2025-02-19 | 0.330 | 13,298 | +0 | 0.00% | 4,388 |
| 2025-02-20 | 2025-02-18 | 0.330 | 13,298 | +0 | 0.00% | 4,388 |
| 2025-02-19 | 2025-02-17 | 0.335 | 13,298 | +0 | 0.00% | 4,455 |
| 2025-02-18 | 2025-02-14 | 0.335 | 13,298 | +0 | 0.00% | 4,455 |
| 2025-02-17 | 2025-02-13 | 0.320 | 13,298 | +0 | 0.00% | 4,255 |
| 2025-02-14 | 2025-02-12 | 0.320 | 13,298 | +0 | 0.00% | 4,255 |
| 2025-02-13 | 2025-02-11 | 0.320 | 13,298 | +0 | 0.00% | 4,255 |
| 2025-02-12 | 2025-02-10 | 0.320 | 13,298 | +0 | 0.00% | 4,255 |
| 2025-02-11 | 2025-02-07 | 0.320 | 13,298 | +0 | 0.00% | 4,255 |
| 2025-02-10 | 2025-02-06 | 0.320 | 13,298 | +0 | 0.00% | 4,255 |
| 2025-02-07 | 2025-02-05 | 0.320 | 13,298 | +0 | 0.00% | 4,255 |
| 2025-02-06 | 2025-02-04 | 0.320 | 13,298 | +0 | 0.00% | 4,255 |
| 2025-02-05 | 2025-02-03 | 0.315 | 13,298 | +0 | 0.00% | 4,189 |
| 2025-02-04 | 2025-01-28 | 0.330 | 13,298 | +0 | 0.00% | 4,388 |
| 2025-02-03 | 2025-01-24 | 0.330 | 13,298 | +0 | 0.00% | 4,388 |
| 2025-01-27 | 2025-01-23 | 0.335 | 13,298 | +0 | 0.00% | 4,455 |
| 2025-01-24 | 2025-01-22 | 0.335 | 13,298 | +0 | 0.00% | 4,455 |
| 2025-01-23 | 2025-01-21 | 0.335 | 13,298 | +0 | 0.00% | 4,455 |
| 2025-01-22 | 2025-01-20 | 0.335 | 13,298 | +0 | 0.00% | 4,455 |
| 2025-01-21 | 2025-01-17 | 0.335 | 13,298 | +0 | 0.00% | 4,455 |
| 2025-01-20 | 2025-01-16 | 0.335 | 13,298 | +0 | 0.00% | 4,455 |
| 2025-01-17 | 2025-01-15 | 0.340 | 13,298 | +0 | 0.00% | 4,521 |
| 2025-01-16 | 2025-01-14 | 0.340 | 13,298 | +0 | 0.00% | 4,521 |
| 2025-01-15 | 2025-01-13 | 0.340 | 13,298 | +0 | 0.00% | 4,521 |
| 2025-01-14 | 2025-01-10 | 0.340 | 13,298 | +0 | 0.00% | 4,521 |
| 2025-01-13 | 2025-01-09 | 0.340 | 13,298 | +0 | 0.00% | 4,521 |
| 2025-01-10 | 2025-01-08 | 0.340 | 13,298 | +0 | 0.00% | 4,521 |
| 2025-01-09 | 2025-01-07 | 0.325 | 13,298 | +0 | 0.00% | 4,322 |
| 2025-01-08 | 2025-01-06 | 0.330 | 13,298 | +0 | 0.00% | 4,388 |
| 2025-01-07 | 2025-01-03 | 0.330 | 13,298 | +0 | 0.00% | 4,388 |
| 2025-01-06 | 2025-01-02 | 0.330 | 13,298 | +0 | 0.00% | 4,388 |
| 2025-01-03 | 2024-12-31 | 0.330 | 13,298 | +0 | 0.00% | 4,388 |
| 2025-01-02 | 2024-12-27 | 0.330 | 13,298 | +0 | 0.00% | 4,388 |
| 2024-12-30 | 2024-12-24 | 0.345 | 13,298 | +0 | 0.00% | 4,588 |
| 2024-12-27 | 2024-12-20 | 0.335 | 13,298 | +0 | 0.00% | 4,455 |
| 2024-12-23 | 2024-12-19 | 0.330 | 13,298 | +0 | 0.00% | 4,388 |
| 2024-12-20 | 2024-12-18 | 0.330 | 13,298 | +0 | 0.00% | 4,388 |
| 2024-12-19 | 2024-12-17 | 0.330 | 13,298 | +0 | 0.00% | 4,388 |
| 2024-12-18 | 2024-12-16 | 0.330 | 13,298 | +0 | 0.00% | 4,388 |
| 2024-12-17 | 2024-12-13 | 0.335 | 13,298 | +0 | 0.00% | 4,455 |
| 2024-12-16 | 2024-12-12 | 0.335 | 13,298 | +0 | 0.00% | 4,455 |
| 2024-12-13 | 2024-12-11 | 0.350 | 13,298 | +0 | 0.00% | 4,654 |
| 2024-12-12 | 2024-12-10 | 0.340 | 13,298 | +0 | 0.00% | 4,521 |
| 2024-12-11 | 2024-12-09 | 0.320 | 13,298 | +0 | 0.00% | 4,255 |
| 2024-12-10 | 2024-12-06 | 0.320 | 13,298 | +0 | 0.00% | 4,255 |
| 2024-12-09 | 2024-12-05 | 0.320 | 13,298 | +0 | 0.00% | 4,255 |
| 2024-12-06 | 2024-12-04 | 0.355 | 13,298 | +0 | 0.00% | 4,721 |
| 2024-12-05 | 2024-12-03 | 0.355 | 13,298 | +0 | 0.00% | 4,721 |
| 2024-12-04 | 2024-12-02 | 0.345 | 13,298 | +0 | 0.00% | 4,588 |
| 2024-12-03 | 2024-11-29 | 0.350 | 13,298 | +0 | 0.00% | 4,654 |
| 2024-12-02 | 2024-11-28 | 0.350 | 13,298 | +0 | 0.00% | 4,654 |
| 2024-11-29 | 2024-11-27 | 0.355 | 13,298 | +0 | 0.00% | 4,721 |
| 2024-11-28 | 2024-11-26 | 0.355 | 13,298 | +0 | 0.00% | 4,721 |
| 2024-11-27 | 2024-11-25 | 0.355 | 13,298 | +0 | 0.00% | 4,721 |
| 2024-11-26 | 2024-11-22 | 0.355 | 13,298 | +0 | 0.00% | 4,721 |
| 2024-11-25 | 2024-11-21 | 0.355 | 13,298 | +0 | 0.00% | 4,721 |
| 2024-11-22 | 2024-11-20 | 0.350 | 13,298 | +0 | 0.00% | 4,654 |
| 2024-11-21 | 2024-11-19 | 0.355 | 13,298 | +0 | 0.00% | 4,721 |
| 2024-11-20 | 2024-11-18 | 0.355 | 13,298 | +0 | 0.00% | 4,721 |
| 2024-11-19 | 2024-11-15 | 0.355 | 13,298 | +0 | 0.00% | 4,721 |
| 2024-11-18 | 2024-11-14 | 0.355 | 13,298 | +0 | 0.00% | 4,721 |
| 2024-11-15 | 2024-11-13 | 0.360 | 13,298 | +0 | 0.00% | 4,787 |
| 2024-11-14 | 2024-11-12 | 0.365 | 13,298 | +0 | 0.00% | 4,854 |
| 2024-11-13 | 2024-11-11 | 0.375 | 13,298 | +0 | 0.00% | 4,987 |
| 2024-11-12 | 2024-11-08 | 0.380 | 13,298 | +0 | 0.00% | 5,053 |
| 2024-11-11 | 2024-11-07 | 0.385 | 13,298 | +0 | 0.00% | 5,120 |
| 2024-11-08 | 2024-11-06 | 0.370 | 13,298 | +0 | 0.00% | 4,920 |
| 2024-11-07 | 2024-11-05 | 0.370 | 13,298 | +0 | 0.00% | 4,920 |
| 2024-11-06 | 2024-11-04 | 0.370 | 13,298 | +0 | 0.00% | 4,920 |
| 2024-11-05 | 2024-11-01 | 0.370 | 13,298 | +0 | 0.00% | 4,920 |
| 2024-11-04 | 2024-10-31 | 0.370 | 13,298 | +0 | 0.00% | 4,920 |
| 2024-11-01 | 2024-10-30 | 0.370 | 13,298 | +0 | 0.00% | 4,920 |
| 2024-10-31 | 2024-10-29 | 0.370 | 13,298 | +0 | 0.00% | 4,920 |
| 2024-10-30 | 2024-10-28 | 0.375 | 13,298 | +0 | 0.00% | 4,987 |
| 2024-10-29 | 2024-10-25 | 0.375 | 13,298 | +0 | 0.00% | 4,987 |
| 2024-10-28 | 2024-10-24 | 0.375 | 13,298 | +0 | 0.00% | 4,987 |
| 2024-10-25 | 2024-10-23 | 0.375 | 13,298 | +0 | 0.00% | 4,987 |
| 2024-10-24 | 2024-10-22 | 0.350 | 13,298 | +0 | 0.00% | 4,654 |
| 2024-10-23 | 2024-10-21 | 0.340 | 13,298 | +0 | 0.00% | 4,521 |
| 2024-10-22 | 2024-10-18 | 0.370 | 13,298 | +0 | 0.00% | 4,920 |
| 2024-10-21 | 2024-10-17 | 0.360 | 13,298 | +0 | 0.00% | 4,787 |
| 2024-10-18 | 2024-10-16 | 0.365 | 13,298 | +0 | 0.00% | 4,854 |
| 2024-10-17 | 2024-10-15 | 0.365 | 13,298 | +0 | 0.00% | 4,854 |
| 2024-10-16 | 2024-10-14 | 0.365 | 13,298 | +0 | 0.00% | 4,854 |
| 2024-10-15 | 2024-10-10 | 0.355 | 13,298 | +0 | 0.00% | 4,721 |
| 2024-10-14 | 2024-10-09 | 0.355 | 13,298 | +0 | 0.00% | 4,721 |
| 2024-10-10 | 2024-10-08 | 0.360 | 13,298 | +0 | 0.00% | 4,787 |
| 2024-10-09 | 2024-10-07 | 0.410 | 13,298 | +0 | 0.00% | 5,452 |
| 2024-10-08 | 2024-10-04 | 0.400 | 13,298 | +0 | 0.00% | 5,319 |
| 2024-10-07 | 2024-10-03 | 0.400 | 13,298 | +0 | 0.00% | 5,319 |
| 2024-10-04 | 2024-10-02 | 0.395 | 13,298 | +0 | 0.00% | 5,253 |
| 2024-10-03 | 2024-09-30 | 0.380 | 13,298 | +0 | 0.00% | 5,053 |
| 2024-10-02 | 2024-09-27 | 0.350 | 13,298 | +0 | 0.00% | 4,654 |
| 2024-09-30 | 2024-09-26 | 0.345 | 13,298 | +0 | 0.00% | 4,588 |
| 2024-09-27 | 2024-09-25 | 0.330 | 13,298 | +0 | 0.00% | 4,388 |
| 2024-09-26 | 2024-09-24 | 0.330 | 13,298 | +0 | 0.00% | 4,388 |
| 2024-09-25 | 2024-09-23 | 0.315 | 13,298 | +0 | 0.00% | 4,189 |
| 2024-09-24 | 2024-09-20 | 0.315 | 13,298 | +0 | 0.00% | 4,189 |
| 2024-09-23 | 2024-09-19 | 0.310 | 13,298 | +0 | 0.00% | 4,122 |
| 2024-09-20 | 2024-09-17 | 0.320 | 13,298 | +0 | 0.00% | 4,255 |
| 2024-09-19 | 2024-09-16 | 0.320 | 13,298 | +0 | 0.00% | 4,255 |
| 2024-09-17 | 2024-09-13 | 0.330 | 13,298 | +0 | 0.00% | 4,388 |
| 2024-09-16 | 2024-09-12 | 0.330 | 13,298 | +0 | 0.00% | 4,388 |
| 2024-09-13 | 2024-09-11 | 0.325 | 13,298 | +0 | 0.00% | 4,322 |
| 2024-09-12 | 2024-09-10 | 0.325 | 13,298 | +0 | 0.00% | 4,322 |
| 2024-09-11 | 2024-09-09 | 0.330 | 13,298 | +0 | 0.00% | 4,388 |
| 2024-09-10 | 2024-09-05 | 0.345 | 13,298 | +0 | 0.00% | 4,588 |
| 2024-09-09 | 2024-09-04 | 0.350 | 13,298 | +0 | 0.00% | 4,654 |
| 2024-09-05 | 2024-09-03 | 0.350 | 13,298 | +0 | 0.00% | 4,654 |
| 2024-09-04 | 2024-09-02 | 0.350 | 13,298 | +0 | 0.00% | 4,654 |
| 2024-09-03 | 2024-08-30 | 0.355 | 13,298 | +0 | 0.00% | 4,721 |
| 2024-09-02 | 2024-08-29 | 0.355 | 13,298 | +0 | 0.00% | 4,721 |
| 2024-08-30 | 2024-08-28 | 0.355 | 13,298 | +0 | 0.00% | 4,721 |
| 2024-08-29 | 2024-08-27 | 0.355 | 13,298 | +0 | 0.00% | 4,721 |
| 2024-08-28 | 2024-08-26 | 0.355 | 13,298 | +0 | 0.00% | 4,721 |
| 2024-08-27 | 2024-08-23 | 0.355 | 13,298 | +0 | 0.00% | 4,721 |
| 2024-08-26 | 2024-08-22 | 0.355 | 13,298 | +0 | 0.00% | 4,721 |
| 2024-08-23 | 2024-08-21 | 0.340 | 13,298 | +0 | 0.00% | 4,521 |
| 2024-08-22 | 2024-08-20 | 0.345 | 13,298 | +0 | 0.00% | 4,588 |
| 2024-08-21 | 2024-08-19 | 0.350 | 13,298 | +0 | 0.00% | 4,654 |
| 2024-08-20 | 2024-08-16 | 0.350 | 13,298 | +0 | 0.00% | 4,654 |
| 2024-08-19 | 2024-08-15 | 0.375 | 13,298 | +0 | 0.00% | 4,987 |
| 2024-08-16 | 2024-08-14 | 0.350 | 13,298 | +0 | 0.00% | 4,654 |
| 2024-08-15 | 2024-08-13 | 0.350 | 13,298 | +0 | 0.00% | 4,654 |
| 2024-08-14 | 2024-08-12 | 0.350 | 13,298 | +0 | 0.00% | 4,654 |
| 2024-08-13 | 2024-08-09 | 0.355 | 13,298 | +0 | 0.00% | 4,721 |
| 2024-08-12 | 2024-08-08 | 0.360 | 13,298 | +0 | 0.00% | 4,787 |
| 2024-08-09 | 2024-08-07 | 0.370 | 13,298 | +0 | 0.00% | 4,920 |
| 2024-08-08 | 2024-08-06 | 0.365 | 13,298 | +0 | 0.00% | 4,854 |
| 2024-08-07 | 2024-08-05 | 0.365 | 13,298 | +0 | 0.00% | 4,854 |
| 2024-08-06 | 2024-08-02 | 0.365 | 13,298 | +0 | 0.00% | 4,854 |
| 2024-08-05 | 2024-08-01 | 0.380 | 13,298 | +0 | 0.00% | 5,053 |
| 2024-08-02 | 2024-07-31 | 0.365 | 13,298 | +0 | 0.00% | 4,854 |
| 2024-08-01 | 2024-07-30 | 0.360 | 13,298 | +0 | 0.00% | 4,787 |
| 2024-07-31 | 2024-07-29 | 0.365 | 13,298 | +0 | 0.00% | 4,854 |
| 2024-07-30 | 2024-07-26 | 0.370 | 13,298 | +0 | 0.00% | 4,920 |
| 2024-07-29 | 2024-07-25 | 0.370 | 13,298 | +0 | 0.00% | 4,920 |
| 2024-07-26 | 2024-07-24 | 0.370 | 13,298 | +0 | 0.00% | 4,920 |
| 2024-07-25 | 2024-07-23 | 0.370 | 13,298 | +0 | 0.00% | 4,920 |
| 2024-07-24 | 2024-07-22 | 0.370 | 13,298 | +0 | 0.00% | 4,920 |
| 2024-07-23 | 2024-07-19 | 0.370 | 13,298 | +0 | 0.00% | 4,920 |
| 2024-07-22 | 2024-07-18 | 0.355 | 13,298 | +0 | 0.00% | 4,721 |
| 2024-07-19 | 2024-07-17 | 0.370 | 13,298 | +0 | 0.00% | 4,920 |
| 2024-07-18 | 2024-07-16 | 0.375 | 13,298 | +0 | 0.00% | 4,987 |
| 2024-07-17 | 2024-07-15 | 0.385 | 13,298 | +0 | 0.00% | 5,120 |
| 2024-07-16 | 2024-07-12 | 0.385 | 13,298 | +0 | 0.00% | 5,120 |
| 2024-07-15 | 2024-07-11 | 0.385 | 13,298 | +0 | 0.00% | 5,120 |
| 2024-07-12 | 2024-07-10 | 0.395 | 13,298 | +0 | 0.00% | 5,253 |
| 2024-07-11 | 2024-07-09 | 0.385 | 13,298 | +0 | 0.00% | 5,120 |
| 2024-07-10 | 2024-07-08 | 0.385 | 13,298 | +0 | 0.00% | 5,120 |
| 2024-07-09 | 2024-07-05 | 0.385 | 13,298 | +0 | 0.00% | 5,120 |
| 2024-07-08 | 2024-07-04 | 0.385 | 13,298 | +0 | 0.00% | 5,120 |
| 2024-07-05 | 2024-07-03 | 0.385 | 13,298 | +0 | 0.00% | 5,120 |
| 2024-07-04 | 2024-07-02 | 0.395 | 13,298 | +0 | 0.00% | 5,253 |
| 2024-07-03 | 2024-06-28 | 0.395 | 13,298 | +0 | 0.00% | 5,253 |
| 2024-07-02 | 2024-06-27 | 0.395 | 13,298 | +0 | 0.00% | 5,253 |
| 2024-06-28 | 2024-06-26 | 0.395 | 13,298 | +0 | 0.00% | 5,253 |
| 2024-06-27 | 2024-06-25 | 0.405 | 13,298 | +0 | 0.00% | 5,386 |
| 2024-06-26 | 2024-06-24 | 0.410 | 13,298 | +0 | 0.00% | 5,452 |
| 2024-06-25 | 2024-06-21 | 0.405 | 13,298 | +0 | 0.00% | 5,386 |
| 2024-06-24 | 2024-06-20 | 0.410 | 13,298 | +0 | 0.00% | 5,452 |
| 2024-06-21 | 2024-06-19 | 0.410 | 13,298 | +0 | 0.00% | 5,452 |
| 2024-06-20 | 2024-06-18 | 0.400 | 13,298 | +0 | 0.00% | 5,319 |
| 2024-06-19 | 2024-06-17 | 0.400 | 13,298 | +0 | 0.00% | 5,319 |
| 2024-06-18 | 2024-06-14 | 0.400 | 13,298 | +0 | 0.00% | 5,319 |
| 2024-06-17 | 2024-06-13 | 0.395 | 13,298 | +0 | 0.00% | 5,253 |
| 2024-06-14 | 2024-06-12 | 0.410 | 13,298 | +0 | 0.00% | 5,452 |
| 2024-06-13 | 2024-06-11 | 0.410 | 13,298 | +0 | 0.00% | 5,452 |
| 2024-06-12 | 2024-06-07 | 0.430 | 13,298 | +0 | 0.00% | 5,718 |
| 2024-06-11 | 2024-06-06 | 0.430 | 13,298 | +0 | 0.00% | 5,718 |
| 2024-06-07 | 2024-06-05 | 0.425 | 13,298 | +0 | 0.00% | 5,652 |
| 2024-06-06 | 2024-06-04 | 0.410 | 13,298 | +0 | 0.00% | 5,452 |
| 2024-06-05 | 2024-06-03 | 0.420 | 13,298 | +0 | 0.00% | 5,585 |
| 2024-06-04 | 2024-05-31 | 0.420 | 13,298 | +0 | 0.00% | 5,585 |
| 2024-06-03 | 2024-05-30 | 0.425 | 13,298 | +0 | 0.00% | 5,652 |
| 2024-05-31 | 2024-05-29 | 0.425 | 13,298 | +0 | 0.00% | 5,652 |
| 2024-05-30 | 2024-05-28 | 0.430 | 13,298 | +0 | 0.00% | 5,718 |
| 2024-05-29 | 2024-05-27 | 0.440 | 13,298 | +0 | 0.00% | 5,851 |
| 2024-05-28 | 2024-05-24 | 0.440 | 13,298 | +0 | 0.00% | 5,851 |
| 2024-05-27 | 2024-05-23 | 0.435 | 13,298 | +0 | 0.00% | 5,785 |
| 2024-05-24 | 2024-05-22 | 0.430 | 13,298 | +0 | 0.00% | 5,718 |
| 2024-05-23 | 2024-05-21 | 0.445 | 13,298 | +0 | 0.00% | 5,918 |
| 2024-05-22 | 2024-05-20 | 0.450 | 13,298 | +0 | 0.00% | 5,984 |
| 2024-05-21 | 2024-05-17 | 0.450 | 13,298 | +0 | 0.00% | 5,984 |
| 2024-05-20 | 2024-05-16 | 0.430 | 13,298 | +0 | 0.00% | 5,718 |
| 2024-05-17 | 2024-05-14 | 0.420 | 13,298 | +0 | 0.00% | 5,585 |
| 2024-05-16 | 2024-05-13 | 0.430 | 13,298 | +0 | 0.00% | 5,718 |
| 2024-05-14 | 2024-05-10 | 0.390 | 13,298 | +0 | 0.00% | 5,186 |
| 2024-05-13 | 2024-05-09 | 0.390 | 13,298 | +0 | 0.00% | 5,186 |
| 2024-05-10 | 2024-05-08 | 0.380 | 13,298 | +0 | 0.00% | 5,053 |
| 2024-05-09 | 2024-05-07 | 0.390 | 13,298 | +0 | 0.00% | 5,186 |
| 2024-05-08 | 2024-05-06 | 0.390 | 13,298 | +0 | 0.00% | 5,186 |
| 2024-05-07 | 2024-05-03 | 0.365 | 13,298 | +0 | 0.00% | 4,854 |
| 2024-05-06 | 2024-05-02 | 0.375 | 13,298 | +0 | 0.00% | 4,987 |
| 2024-05-03 | 2024-04-30 | 0.355 | 13,298 | +0 | 0.00% | 4,721 |
| 2024-05-02 | 2024-04-29 | 0.360 | 13,298 | +0 | 0.00% | 4,787 |
| 2024-04-30 | 2024-04-26 | 0.360 | 13,298 | +0 | 0.00% | 4,787 |
| 2024-04-29 | 2024-04-25 | 0.350 | 13,298 | +0 | 0.00% | 4,654 |
| 2024-04-26 | 2024-04-24 | 0.350 | 13,298 | +0 | 0.00% | 4,654 |
| 2024-04-25 | 2024-04-23 | 0.350 | 13,298 | +0 | 0.00% | 4,654 |
| 2024-04-24 | 2024-04-22 | 0.365 | 13,298 | +0 | 0.00% | 4,854 |
| 2024-04-23 | 2024-04-19 | 0.380 | 13,298 | +0 | 0.00% | 5,053 |
| 2024-04-22 | 2024-04-18 | 0.380 | 13,298 | +0 | 0.00% | 5,053 |
| 2024-04-19 | 2024-04-17 | 0.400 | 13,298 | +0 | 0.00% | 5,319 |
| 2024-04-18 | 2024-04-16 | 0.400 | 13,298 | +0 | 0.00% | 5,319 |
| 2024-04-17 | 2024-04-15 | 0.400 | 13,298 | +0 | 0.00% | 5,319 |
| 2024-04-16 | 2024-04-12 | 0.400 | 13,298 | +0 | 0.00% | 5,319 |
| 2024-04-15 | 2024-04-11 | 0.400 | 13,298 | +0 | 0.00% | 5,319 |
| 2024-04-12 | 2024-04-10 | 0.400 | 13,298 | +0 | 0.00% | 5,319 |
| 2024-04-11 | 2024-04-09 | 0.395 | 13,298 | +0 | 0.00% | 5,253 |
| 2024-04-10 | 2024-04-08 | 0.395 | 13,298 | +0 | 0.00% | 5,253 |
| 2024-04-09 | 2024-04-05 | 0.395 | 13,298 | +0 | 0.00% | 5,253 |
| 2024-04-08 | 2024-04-03 | 0.405 | 13,298 | +0 | 0.00% | 5,386 |
| 2024-04-05 | 2024-04-02 | 0.410 | 13,298 | +0 | 0.00% | 5,452 |
| 2024-04-03 | 2024-03-28 | 0.420 | 13,298 | +0 | 0.00% | 5,585 |
| 2024-04-02 | 2024-03-27 | 0.420 | 13,298 | +0 | 0.00% | 5,585 |
| 2024-03-28 | 2024-03-26 | 0.420 | 13,298 | +0 | 0.00% | 5,585 |
| 2024-03-27 | 2024-03-25 | 0.420 | 13,298 | +0 | 0.00% | 5,585 |
| 2024-03-26 | 2024-03-22 | 0.435 | 13,298 | +0 | 0.00% | 5,785 |
| 2024-03-25 | 2024-03-21 | 0.435 | 13,298 | +0 | 0.00% | 5,785 |
| 2024-03-22 | 2024-03-20 | 0.435 | 13,298 | +0 | 0.00% | 5,785 |
| 2024-03-21 | 2024-03-19 | 0.435 | 13,298 | +0 | 0.00% | 5,785 |
| 2024-03-20 | 2024-03-18 | 0.415 | 13,298 | +0 | 0.00% | 5,519 |
| 2024-03-19 | 2024-03-15 | 0.410 | 13,298 | +0 | 0.00% | 5,452 |
| 2024-03-18 | 2024-03-14 | 0.410 | 13,298 | +0 | 0.00% | 5,452 |
| 2024-03-15 | 2024-03-13 | 0.410 | 13,298 | +0 | 0.00% | 5,452 |
| 2024-03-14 | 2024-03-12 | 0.410 | 13,298 | +0 | 0.00% | 5,452 |
| 2024-03-13 | 2024-03-11 | 0.410 | 13,298 | +0 | 0.00% | 5,452 |
| 2024-03-12 | 2024-03-08 | 0.420 | 13,298 | +0 | 0.00% | 5,585 |
| 2024-03-11 | 2024-03-07 | 0.425 | 13,298 | +0 | 0.00% | 5,652 |
| 2024-03-08 | 2024-03-06 | 0.420 | 13,298 | +0 | 0.00% | 5,585 |
| 2024-03-07 | 2024-03-05 | 0.410 | 13,298 | +0 | 0.00% | 5,452 |
| 2024-03-06 | 2024-03-04 | 0.420 | 13,298 | +0 | 0.00% | 5,585 |
| 2024-03-05 | 2024-03-01 | 0.425 | 13,298 | +0 | 0.00% | 5,652 |
| 2024-03-04 | 2024-02-29 | 0.425 | 13,298 | +0 | 0.00% | 5,652 |
| 2024-03-01 | 2024-02-28 | 0.400 | 13,298 | +0 | 0.00% | 5,319 |
| 2024-02-29 | 2024-02-27 | 0.395 | 13,298 | +0 | 0.00% | 5,253 |
| 2024-02-28 | 2024-02-26 | 0.395 | 13,298 | +0 | 0.00% | 5,253 |
| 2024-02-27 | 2024-02-23 | 0.405 | 13,298 | +0 | 0.00% | 5,386 |
| 2024-02-26 | 2024-02-22 | 0.395 | 13,298 | +0 | 0.00% | 5,253 |
| 2024-02-23 | 2024-02-21 | 0.390 | 13,298 | +0 | 0.00% | 5,186 |
| 2024-02-22 | 2024-02-20 | 0.400 | 13,298 | +0 | 0.00% | 5,319 |
| 2024-02-21 | 2024-02-19 | 0.400 | 13,298 | +0 | 0.00% | 5,319 |
| 2024-02-20 | 2024-02-16 | 0.400 | 13,298 | +0 | 0.00% | 5,319 |
| 2024-02-19 | 2024-02-15 | 0.400 | 13,298 | +0 | 0.00% | 5,319 |
| 2024-02-16 | 2024-02-14 | 0.395 | 13,298 | +0 | 0.00% | 5,253 |
| 2024-02-15 | 2024-02-09 | 0.395 | 13,298 | +0 | 0.00% | 5,253 |
| 2024-02-14 | 2024-02-07 | 0.380 | 13,298 | +0 | 0.00% | 5,053 |
| 2024-02-08 | 2024-02-06 | 0.380 | 13,298 | +0 | 0.00% | 5,053 |
| 2024-02-07 | 2024-02-05 | 0.380 | 13,298 | +0 | 0.00% | 5,053 |
| 2024-02-06 | 2024-02-02 | 0.395 | 13,298 | +0 | 0.00% | 5,253 |
| 2024-02-05 | 2024-02-01 | 0.395 | 13,298 | +0 | 0.00% | 5,253 |
| 2024-02-02 | 2024-01-31 | 0.405 | 13,298 | +0 | 0.00% | 5,386 |
| 2024-02-01 | 2024-01-30 | 0.420 | 13,298 | +0 | 0.00% | 5,585 |
| 2024-01-31 | 2024-01-29 | 0.425 | 13,298 | +0 | 0.00% | 5,652 |
| 2024-01-30 | 2024-01-26 | 0.425 | 13,298 | +0 | 0.00% | 5,652 |
| 2024-01-29 | 2024-01-25 | 0.425 | 13,298 | +0 | 0.00% | 5,652 |
| 2024-01-26 | 2024-01-24 | 0.410 | 13,298 | +0 | 0.00% | 5,452 |
| 2024-01-25 | 2024-01-23 | 0.400 | 13,298 | +0 | 0.00% | 5,319 |
| 2024-01-24 | 2024-01-22 | 0.400 | 13,298 | +0 | 0.00% | 5,319 |
| 2024-01-23 | 2024-01-19 | 0.420 | 13,298 | +0 | 0.00% | 5,585 |
| 2024-01-22 | 2024-01-18 | 0.420 | 13,298 | +0 | 0.00% | 5,585 |
| 2024-01-19 | 2024-01-17 | 0.430 | 13,298 | +0 | 0.00% | 5,718 |
| 2024-01-18 | 2024-01-16 | 0.440 | 13,298 | +0 | 0.00% | 5,851 |
| 2024-01-17 | 2024-01-15 | 0.440 | 13,298 | +0 | 0.00% | 5,851 |
| 2024-01-16 | 2024-01-12 | 0.440 | 13,298 | +0 | 0.00% | 5,851 |
| 2024-01-15 | 2024-01-11 | 0.440 | 13,298 | +0 | 0.00% | 5,851 |
| 2024-01-12 | 2024-01-10 | 0.440 | 13,298 | +0 | 0.00% | 5,851 |
| 2024-01-11 | 2024-01-09 | 0.440 | 13,298 | +0 | 0.00% | 5,851 |
| 2024-01-10 | 2024-01-08 | 0.445 | 13,298 | +0 | 0.00% | 5,918 |
| 2024-01-09 | 2024-01-05 | 0.445 | 13,298 | +0 | 0.00% | 5,918 |
| 2024-01-08 | 2024-01-04 | 0.445 | 13,298 | +0 | 0.00% | 5,918 |
| 2024-01-05 | 2024-01-03 | 0.445 | 13,298 | +0 | 0.00% | 5,918 |
| 2024-01-04 | 2024-01-02 | 0.445 | 13,298 | +0 | 0.00% | 5,918 |
| 2024-01-03 | 2023-12-29 | 0.445 | 13,298 | +0 | 0.00% | 5,918 |
| 2024-01-02 | 2023-12-28 | 0.435 | 13,298 | +0 | 0.00% | 5,785 |
| 2023-12-29 | 2023-12-27 | 0.430 | 13,298 | +0 | 0.00% | 5,718 |
| 2023-12-28 | 2023-12-22 | 0.440 | 13,298 | +0 | 0.00% | 5,851 |
| 2023-12-27 | 2023-12-21 | 0.440 | 13,298 | +0 | 0.00% | 5,851 |
| 2023-12-22 | 2023-12-20 | 0.445 | 13,298 | +0 | 0.00% | 5,918 |
| 2023-12-21 | 2023-12-19 | 0.435 | 13,298 | +0 | 0.00% | 5,785 |
| 2023-12-20 | 2023-12-18 | 0.435 | 13,298 | +0 | 0.00% | 5,785 |
| 2023-12-19 | 2023-12-15 | 0.435 | 13,298 | +0 | 0.00% | 5,785 |
| 2023-12-18 | 2023-12-14 | 0.435 | 13,298 | +0 | 0.00% | 5,785 |
| 2023-12-15 | 2023-12-13 | 0.435 | 13,298 | +0 | 0.00% | 5,785 |
| 2023-12-14 | 2023-12-12 | 0.450 | 13,298 | +0 | 0.00% | 5,984 |
| 2023-12-13 | 2023-12-11 | 0.420 | 13,298 | +0 | 0.00% | 5,585 |
| 2023-12-12 | 2023-12-08 | 0.430 | 13,298 | +0 | 0.00% | 5,718 |
| 2023-12-11 | 2023-12-07 | 0.415 | 13,298 | +0 | 0.00% | 5,519 |
| 2023-12-08 | 2023-12-06 | 0.420 | 13,298 | +0 | 0.00% | 5,585 |
| 2023-12-07 | 2023-12-05 | 0.420 | 13,298 | +0 | 0.00% | 5,585 |
| 2023-12-06 | 2023-12-04 | 0.435 | 13,298 | +0 | 0.00% | 5,785 |
| 2023-12-05 | 2023-12-01 | 0.435 | 13,298 | +0 | 0.00% | 5,785 |
| 2023-12-04 | 2023-11-30 | 0.435 | 13,298 | +0 | 0.00% | 5,785 |
| 2023-12-01 | 2023-11-29 | 0.435 | 13,298 | +0 | 0.00% | 5,785 |
| 2023-11-30 | 2023-11-28 | 0.440 | 13,298 | +0 | 0.00% | 5,851 |
| 2023-11-29 | 2023-11-27 | 0.440 | 13,298 | +0 | 0.00% | 5,851 |
| 2023-11-28 | 2023-11-24 | 0.440 | 13,298 | +0 | 0.00% | 5,851 |
| 2023-11-27 | 2023-11-23 | 0.440 | 13,298 | +0 | 0.00% | 5,851 |
| 2023-11-24 | 2023-11-22 | 0.440 | 13,298 | +0 | 0.00% | 5,851 |
| 2023-11-23 | 2023-11-21 | 0.430 | 13,298 | +0 | 0.00% | 5,718 |
| 2023-11-22 | 2023-11-20 | 0.445 | 13,298 | +0 | 0.00% | 5,918 |
| 2023-11-21 | 2023-11-17 | 0.425 | 13,298 | +0 | 0.00% | 5,652 |
| 2023-11-20 | 2023-11-16 | 0.425 | 13,298 | +0 | 0.00% | 5,652 |
| 2023-11-17 | 2023-11-15 | 0.435 | 13,298 | +0 | 0.00% | 5,785 |
| 2023-11-16 | 2023-11-14 | 0.435 | 13,298 | +0 | 0.00% | 5,785 |
| 2023-11-15 | 2023-11-13 | 0.435 | 13,298 | +0 | 0.00% | 5,785 |
| 2023-11-14 | 2023-11-10 | 0.450 | 13,298 | +0 | 0.00% | 5,984 |
| 2023-11-13 | 2023-11-09 | 0.450 | 13,298 | +0 | 0.00% | 5,984 |
| 2023-11-10 | 2023-11-08 | 0.450 | 13,298 | +0 | 0.00% | 5,984 |
| 2023-11-09 | 2023-11-07 | 0.450 | 13,298 | +0 | 0.00% | 5,984 |
| 2023-11-08 | 2023-11-06 | 0.450 | 13,298 | +0 | 0.00% | 5,984 |
| 2023-11-07 | 2023-11-03 | 0.450 | 13,298 | +0 | 0.00% | 5,984 |
| 2023-11-06 | 2023-11-02 | 0.450 | 13,298 | +0 | 0.00% | 5,984 |
| 2023-11-03 | 2023-11-01 | 0.450 | 13,298 | +0 | 0.00% | 5,984 |
| 2023-11-02 | 2023-10-31 | 0.450 | 13,298 | +0 | 0.00% | 5,984 |
| 2023-11-01 | 2023-10-30 | 0.450 | 13,298 | +0 | 0.00% | 5,984 |
| 2023-10-31 | 2023-10-27 | 0.450 | 13,298 | +0 | 0.00% | 5,984 |
| 2023-10-30 | 2023-10-26 | 0.460 | 13,298 | +0 | 0.00% | 6,117 |
| 2023-10-27 | 2023-10-25 | 0.460 | 13,298 | +0 | 0.00% | 6,117 |
| 2023-10-26 | 2023-10-24 | 0.460 | 13,298 | +0 | 0.00% | 6,117 |
| 2023-10-25 | 2023-10-20 | 0.460 | 13,298 | +0 | 0.00% | 6,117 |
| 2023-10-24 | 2023-10-19 | 0.475 | 13,298 | +0 | 0.00% | 6,317 |
| 2023-10-20 | 2023-10-18 | 0.470 | 13,298 | +0 | 0.00% | 6,250 |
| 2023-10-19 | 2023-10-17 | 0.470 | 13,298 | +0 | 0.00% | 6,250 |
| 2023-10-18 | 2023-10-16 | 0.480 | 13,298 | +0 | 0.00% | 6,383 |
| 2023-10-17 | 2023-10-13 | 0.480 | 13,298 | +0 | 0.00% | 6,383 |
| 2023-10-16 | 2023-10-12 | 0.480 | 13,298 | +0 | 0.00% | 6,383 |
| 2023-10-13 | 2023-10-11 | 0.480 | 13,298 | +0 | 0.00% | 6,383 |
| 2023-10-12 | 2023-10-10 | 0.480 | 13,298 | +0 | 0.00% | 6,383 |
| 2023-10-11 | 2023-10-09 | 0.480 | 13,298 | +0 | 0.00% | 6,383 |
| 2023-10-10 | 2023-10-06 | 0.480 | 13,298 | +0 | 0.00% | 6,383 |
| 2023-10-09 | 2023-10-05 | 0.480 | 13,298 | +0 | 0.00% | 6,383 |
| 2023-10-06 | 2023-10-04 | 0.480 | 13,298 | +0 | 0.00% | 6,383 |
| 2023-10-05 | 2023-10-03 | 0.480 | 13,298 | +0 | 0.00% | 6,383 |
| 2023-10-04 | 2023-09-29 | 0.490 | 13,298 | +0 | 0.00% | 6,516 |
| 2023-10-03 | 2023-09-28 | 0.495 | 13,298 | +0 | 0.00% | 6,583 |
| 2023-09-29 | 2023-09-27 | 0.495 | 13,298 | +0 | 0.00% | 6,583 |
| 2023-09-28 | 2023-09-26 | 0.490 | 13,298 | +0 | 0.00% | 6,516 |
| 2023-09-27 | 2023-09-25 | 0.495 | 13,298 | +0 | 0.00% | 6,583 |
| 2023-09-26 | 2023-09-22 | 0.495 | 13,298 | +0 | 0.00% | 6,583 |
| 2023-09-25 | 2023-09-21 | 0.485 | 13,298 | +0 | 0.00% | 6,450 |
| 2023-09-22 | 2023-09-20 | 0.485 | 13,298 | +0 | 0.00% | 6,450 |
| 2023-09-21 | 2023-09-19 | 0.490 | 13,298 | +0 | 0.00% | 6,516 |
| 2023-09-20 | 2023-09-18 | 0.490 | 13,298 | +0 | 0.00% | 6,516 |
| 2023-09-19 | 2023-09-15 | 0.490 | 13,298 | +0 | 0.00% | 6,516 |
| 2023-09-18 | 2023-09-14 | 0.500 | 13,298 | +0 | 0.00% | 6,649 |
| 2023-09-15 | 2023-09-13 | 0.485 | 13,298 | +0 | 0.00% | 6,450 |
| 2023-09-14 | 2023-09-12 | 0.485 | 13,298 | +0 | 0.00% | 6,450 |
| 2023-09-13 | 2023-09-11 | 0.485 | 13,298 | +0 | 0.00% | 6,450 |
| 2023-09-12 | 2023-09-07 | 0.500 | 13,298 | +0 | 0.00% | 6,649 |
| 2023-09-11 | 2023-09-06 | 0.500 | 13,298 | +0 | 0.00% | 6,649 |
| 2023-09-07 | 2023-09-05 | 0.500 | 13,298 | +0 | 0.00% | 6,649 |
| 2023-09-06 | 2023-09-04 | 0.500 | 13,298 | +0 | 0.00% | 6,649 |
| 2023-09-05 | 2023-08-31 | 0.495 | 13,298 | +0 | 0.00% | 6,583 |
| 2023-09-04 | 2023-08-30 | 0.490 | 13,298 | +0 | 0.00% | 6,516 |
| 2023-08-31 | 2023-08-29 | 0.485 | 13,298 | +0 | 0.00% | 6,450 |
| 2023-08-30 | 2023-08-28 | 0.490 | 13,298 | +0 | 0.00% | 6,516 |
| 2023-08-29 | 2023-08-25 | 0.480 | 13,298 | +0 | 0.00% | 6,383 |
| 2023-08-28 | 2023-08-24 | 0.480 | 13,298 | +0 | 0.00% | 6,383 |
| 2023-08-25 | 2023-08-23 | 0.480 | 13,298 | +0 | 0.00% | 6,383 |
| 2023-08-24 | 2023-08-22 | 0.480 | 13,298 | +0 | 0.00% | 6,383 |
| 2023-08-23 | 2023-08-21 | 0.480 | 13,298 | +0 | 0.00% | 6,383 |
| 2023-08-22 | 2023-08-18 | 0.495 | 13,298 | +0 | 0.00% | 6,583 |
| 2023-08-21 | 2023-08-17 | 0.495 | 13,298 | +0 | 0.00% | 6,583 |
| 2023-08-18 | 2023-08-16 | 0.495 | 13,298 | +0 | 0.00% | 6,583 |
| 2023-08-17 | 2023-08-15 | 0.500 | 13,298 | +0 | 0.00% | 6,649 |
| 2023-08-16 | 2023-08-14 | 0.510 | 13,298 | +0 | 0.00% | 6,782 |
| 2023-08-15 | 2023-08-11 | 0.510 | 13,298 | +0 | 0.00% | 6,782 |
| 2023-08-14 | 2023-08-10 | 0.510 | 13,298 | +0 | 0.00% | 6,782 |
| 2023-08-11 | 2023-08-09 | 0.510 | 13,298 | +0 | 0.00% | 6,782 |
| 2023-08-10 | 2023-08-08 | 0.510 | 13,298 | +0 | 0.00% | 6,782 |
| 2023-08-09 | 2023-08-07 | 0.520 | 13,298 | +0 | 0.00% | 6,915 |
| 2023-08-08 | 2023-08-04 | 0.540 | 13,298 | +0 | 0.00% | 7,181 |
| 2023-08-07 | 2023-08-03 | 0.540 | 13,298 | +0 | 0.00% | 7,181 |
| 2023-08-04 | 2023-08-02 | 0.540 | 13,298 | +0 | 0.00% | 7,181 |
| 2023-08-03 | 2023-08-01 | 0.570 | 13,298 | +0 | 0.00% | 7,580 |
| 2023-08-02 | 2023-07-31 | 0.570 | 13,298 | +0 | 0.00% | 7,580 |
| 2023-08-01 | 2023-07-28 | 0.540 | 13,298 | +0 | 0.00% | 7,181 |
| 2023-07-31 | 2023-07-27 | 0.530 | 13,298 | +0 | 0.00% | 7,048 |
| 2023-07-28 | 2023-07-26 | 0.540 | 13,298 | +0 | 0.00% | 7,181 |
| 2023-07-27 | 2023-07-25 | 0.530 | 13,298 | +0 | 0.00% | 7,048 |
| 2023-07-26 | 2023-07-24 | 0.530 | 13,298 | +0 | 0.00% | 7,048 |
| 2023-07-25 | 2023-07-21 | 0.530 | 13,298 | +0 | 0.00% | 7,048 |
| 2023-07-24 | 2023-07-20 | 0.530 | 13,298 | +0 | 0.00% | 7,048 |
| 2023-07-21 | 2023-07-19 | 0.530 | 13,298 | +0 | 0.00% | 7,048 |
| 2023-07-20 | 2023-07-18 | 0.530 | 13,298 | +0 | 0.00% | 7,048 |
| 2023-07-19 | 2023-07-14 | 0.530 | 13,298 | +0 | 0.00% | 7,048 |
| 2023-07-18 | 2023-07-13 | 0.520 | 13,298 | +0 | 0.00% | 6,915 |
| 2023-07-14 | 2023-07-12 | 0.520 | 13,298 | +0 | 0.00% | 6,915 |
| 2023-07-13 | 2023-07-11 | 0.520 | 13,298 | +0 | 0.00% | 6,915 |
| 2023-07-12 | 2023-07-10 | 0.530 | 13,298 | +0 | 0.00% | 7,048 |
| 2023-07-11 | 2023-07-07 | 0.530 | 13,298 | +0 | 0.00% | 7,048 |
| 2023-07-10 | 2023-07-06 | 0.540 | 13,298 | +0 | 0.00% | 7,181 |
| 2023-07-07 | 2023-07-05 | 0.560 | 13,298 | +0 | 0.00% | 7,447 |
| 2023-07-06 | 2023-07-04 | 0.550 | 13,298 | +0 | 0.00% | 7,314 |
| 2023-07-05 | 2023-07-03 | 0.530 | 13,298 | +0 | 0.00% | 7,048 |
| 2023-07-04 | 2023-06-30 | 0.520 | 13,298 | +0 | 0.00% | 6,915 |
| 2023-07-03 | 2023-06-29 | 0.530 | 13,298 | +0 | 0.00% | 7,048 |
| 2023-06-30 | 2023-06-28 | 0.540 | 13,298 | +0 | 0.00% | 7,181 |
| 2023-06-29 | 2023-06-27 | 0.540 | 13,298 | +0 | 0.00% | 7,181 |
| 2023-06-28 | 2023-06-26 | 0.550 | 13,298 | +0 | 0.00% | 7,314 |
| 2023-06-27 | 2023-06-23 | 0.550 | 13,298 | +0 | 0.00% | 7,314 |
| 2023-06-26 | 2023-06-21 | 0.550 | 13,298 | +0 | 0.00% | 7,314 |
| 2023-06-23 | 2023-06-20 | 0.550 | 13,298 | +0 | 0.00% | 7,314 |
| 2023-06-21 | 2023-06-19 | 0.560 | 13,298 | +0 | 0.00% | 7,447 |
| 2023-06-20 | 2023-06-16 | 0.550 | 13,298 | +0 | 0.00% | 7,314 |
| 2023-06-19 | 2023-06-15 | 0.560 | 13,298 | +0 | 0.00% | 7,447 |
| 2023-06-16 | 2023-06-14 | 0.560 | 13,298 | +0 | 0.00% | 7,447 |
| 2023-06-15 | 2023-06-13 | 0.560 | 13,298 | +0 | 0.00% | 7,447 |
| 2023-06-14 | 2023-06-12 | 0.550 | 13,298 | +0 | 0.00% | 7,314 |
| 2023-06-13 | 2023-06-09 | 0.560 | 13,298 | +0 | 0.00% | 7,447 |
| 2023-06-12 | 2023-06-08 | 0.560 | 13,298 | +0 | 0.00% | 7,447 |
| 2023-06-09 | 2023-06-07 | 0.570 | 13,298 | +0 | 0.00% | 7,580 |
| 2023-06-08 | 2023-06-06 | 0.570 | 13,298 | +0 | 0.00% | 7,580 |
| 2023-06-07 | 2023-06-05 | 0.580 | 13,298 | +0 | 0.00% | 7,713 |
| 2023-06-06 | 2023-06-02 | 0.580 | 13,298 | +0 | 0.00% | 7,713 |
| 2023-06-05 | 2023-06-01 | 0.570 | 13,298 | +0 | 0.00% | 7,580 |
| 2023-06-02 | 2023-05-31 | 0.580 | 13,298 | +0 | 0.00% | 7,713 |
| 2023-06-01 | 2023-05-30 | 0.580 | 13,298 | +0 | 0.00% | 7,713 |
| 2023-05-31 | 2023-05-29 | 0.580 | 13,298 | +0 | 0.00% | 7,713 |
| 2023-05-30 | 2023-05-25 | 0.580 | 13,298 | +0 | 0.00% | 7,713 |
| 2023-05-29 | 2023-05-24 | 0.590 | 13,298 | +0 | 0.00% | 7,846 |
| 2023-05-25 | 2023-05-23 | 0.600 | 13,298 | +0 | 0.00% | 7,979 |
| 2023-05-24 | 2023-05-22 | 0.600 | 13,298 | +0 | 0.00% | 7,979 |
| 2023-05-23 | 2023-05-19 | 0.620 | 13,298 | +0 | 0.00% | 8,245 |
| 2023-05-22 | 2023-05-18 | 0.600 | 13,298 | +0 | 0.00% | 7,979 |
| 2023-05-19 | 2023-05-17 | 0.600 | 13,298 | +0 | 0.00% | 7,979 |
| 2023-05-18 | 2023-05-16 | 0.600 | 13,298 | +0 | 0.00% | 7,979 |
| 2023-05-17 | 2023-05-15 | 0.600 | 13,298 | +0 | 0.00% | 7,979 |
| 2023-05-16 | 2023-05-12 | 0.620 | 13,298 | +0 | 0.00% | 8,245 |
| 2023-05-15 | 2023-05-11 | 0.620 | 13,298 | +0 | 0.00% | 8,245 |
| 2023-05-12 | 2023-05-10 | 0.620 | 13,298 | +0 | 0.00% | 8,245 |
| 2023-05-11 | 2023-05-09 | 0.620 | 13,298 | +0 | 0.00% | 8,245 |
| 2023-05-10 | 2023-05-08 | 0.640 | 13,298 | +0 | 0.00% | 8,511 |
| 2023-05-09 | 2023-05-05 | 0.640 | 13,298 | +0 | 0.00% | 8,511 |
| 2023-05-08 | 2023-05-04 | 0.640 | 13,298 | +0 | 0.00% | 8,511 |
| 2023-05-05 | 2023-05-03 | 0.630 | 13,298 | +0 | 0.00% | 8,378 |
| 2023-05-04 | 2023-05-02 | 0.630 | 13,298 | +0 | 0.00% | 8,378 |
| 2023-05-03 | 2023-04-28 | 0.630 | 13,298 | +0 | 0.00% | 8,378 |
| 2023-05-02 | 2023-04-27 | 0.640 | 13,298 | +0 | 0.00% | 8,511 |
| 2023-04-28 | 2023-04-26 | 0.630 | 13,298 | +0 | 0.00% | 8,378 |
| 2023-04-27 | 2023-04-25 | 0.620 | 13,298 | +0 | 0.00% | 8,245 |
| 2023-04-26 | 2023-04-24 | 0.620 | 13,298 | +0 | 0.00% | 8,245 |
| 2023-04-25 | 2023-04-21 | 0.650 | 13,298 | +0 | 0.00% | 8,644 |
| 2023-04-24 | 2023-04-20 | 0.650 | 13,298 | +0 | 0.00% | 8,644 |
| 2023-04-21 | 2023-04-19 | 0.660 | 13,298 | +0 | 0.00% | 8,777 |
| 2023-04-20 | 2023-04-18 | 0.660 | 13,298 | +0 | 0.00% | 8,777 |
| 2023-04-19 | 2023-04-17 | 0.660 | 13,298 | +0 | 0.00% | 8,777 |
| 2023-04-18 | 2023-04-14 | 0.660 | 13,298 | +0 | 0.00% | 8,777 |
| 2023-04-17 | 2023-04-13 | 0.660 | 13,298 | +0 | 0.00% | 8,777 |
| 2023-04-14 | 2023-04-12 | 0.680 | 13,298 | +0 | 0.00% | 9,043 |
| 2023-04-13 | 2023-04-11 | 0.660 | 13,298 | +0 | 0.00% | 8,777 |
| 2023-04-12 | 2023-04-06 | 0.660 | 13,298 | +0 | 0.00% | 8,777 |
| 2023-04-11 | 2023-04-04 | 0.660 | 13,298 | +0 | 0.00% | 8,777 |
| 2023-04-06 | 2023-04-03 | 0.660 | 13,298 | +0 | 0.00% | 8,777 |
| 2023-04-04 | 2023-03-31 | 0.650 | 13,298 | +0 | 0.00% | 8,644 |
| 2023-04-03 | 2023-03-30 | 0.640 | 13,298 | +0 | 0.00% | 8,511 |
| 2023-03-31 | 2023-03-29 | 0.640 | 13,298 | +0 | 0.00% | 8,511 |
| 2023-03-30 | 2023-03-28 | 0.650 | 13,298 | +0 | 0.00% | 8,644 |
| 2023-03-29 | 2023-03-27 | 0.650 | 13,298 | +0 | 0.00% | 8,644 |
| 2023-03-28 | 2023-03-24 | 0.650 | 13,298 | +0 | 0.00% | 8,644 |
| 2023-03-27 | 2023-03-23 | 0.650 | 13,298 | +0 | 0.00% | 8,644 |
| 2023-03-24 | 2023-03-22 | 0.660 | 13,298 | +0 | 0.00% | 8,777 |
| 2023-03-23 | 2023-03-21 | 0.650 | 13,298 | +0 | 0.00% | 8,644 |
| 2023-03-22 | 2023-03-20 | 0.650 | 13,298 | +0 | 0.00% | 8,644 |
| 2023-03-21 | 2023-03-17 | 0.640 | 13,298 | +0 | 0.00% | 8,511 |
| 2023-03-20 | 2023-03-16 | 0.640 | 13,298 | +0 | 0.00% | 8,511 |
| 2023-03-17 | 2023-03-15 | 0.650 | 13,298 | +0 | 0.00% | 8,644 |
| 2023-03-16 | 2023-03-14 | 0.640 | 13,298 | +0 | 0.00% | 8,511 |
| 2023-03-15 | 2023-03-13 | 0.640 | 13,298 | +0 | 0.00% | 8,511 |
| 2023-03-14 | 2023-03-10 | 0.650 | 13,298 | +0 | 0.00% | 8,644 |
| 2023-03-13 | 2023-03-09 | 0.650 | 13,298 | +0 | 0.00% | 8,644 |
| 2023-03-10 | 2023-03-08 | 0.660 | 13,298 | +0 | 0.00% | 8,777 |
| 2023-03-09 | 2023-03-07 | 0.650 | 13,298 | +0 | 0.00% | 8,644 |
| 2023-03-08 | 2023-03-06 | 0.660 | 13,298 | +0 | 0.00% | 8,777 |
| 2023-03-07 | 2023-03-03 | 0.660 | 13,298 | +0 | 0.00% | 8,777 |
| 2023-03-06 | 2023-03-02 | 0.650 | 13,298 | +0 | 0.00% | 8,644 |
| 2023-03-03 | 2023-03-01 | 0.660 | 13,298 | +0 | 0.00% | 8,777 |
| 2023-03-02 | 2023-02-28 | 0.660 | 13,298 | +0 | 0.00% | 8,777 |
| 2023-03-01 | 2023-02-27 | 0.660 | 13,298 | +0 | 0.00% | 8,777 |
| 2023-02-28 | 2023-02-24 | 0.670 | 13,298 | +0 | 0.00% | 8,910 |
| 2023-02-27 | 2023-02-23 | 0.670 | 13,298 | +0 | 0.00% | 8,910 |
| 2023-02-24 | 2023-02-22 | 0.690 | 13,298 | +0 | 0.00% | 9,176 |
| 2023-02-23 | 2023-02-21 | 0.690 | 13,298 | +0 | 0.00% | 9,176 |
| 2023-02-22 | 2023-02-20 | 0.690 | 13,298 | +0 | 0.00% | 9,176 |
| 2023-02-21 | 2023-02-17 | 0.680 | 13,298 | +0 | 0.00% | 9,043 |
| 2023-02-20 | 2023-02-16 | 0.690 | 13,298 | +0 | 0.00% | 9,176 |
| 2023-02-17 | 2023-02-15 | 0.690 | 13,298 | +0 | 0.00% | 9,176 |
| 2023-02-16 | 2023-02-14 | 0.710 | 13,298 | +0 | 0.00% | 9,442 |
| 2023-02-15 | 2023-02-13 | 0.710 | 13,298 | +0 | 0.00% | 9,442 |
| 2023-02-14 | 2023-02-10 | 0.710 | 13,298 | +0 | 0.00% | 9,442 |
| 2023-02-13 | 2023-02-09 | 0.710 | 13,298 | +0 | 0.00% | 9,442 |
| 2023-02-10 | 2023-02-08 | 0.710 | 13,298 | +0 | 0.00% | 9,442 |
| 2023-02-09 | 2023-02-07 | 0.700 | 13,298 | +0 | 0.00% | 9,309 |
| 2023-02-08 | 2023-02-06 | 0.710 | 13,298 | +0 | 0.00% | 9,442 |
| 2023-02-07 | 2023-02-03 | 0.710 | 13,298 | +0 | 0.00% | 9,442 |
| 2023-02-06 | 2023-02-02 | 0.720 | 13,298 | +0 | 0.00% | 9,575 |
| 2023-02-03 | 2023-02-01 | 0.700 | 13,298 | +0 | 0.00% | 9,309 |
| 2023-02-02 | 2023-01-31 | 0.710 | 13,298 | +0 | 0.00% | 9,442 |
| 2023-02-01 | 2023-01-30 | 0.710 | 13,298 | +0 | 0.00% | 9,442 |
| 2023-01-31 | 2023-01-27 | 0.710 | 13,298 | +0 | 0.00% | 9,442 |
| 2023-01-30 | 2023-01-26 | 0.690 | 13,298 | +0 | 0.00% | 9,176 |
| 2023-01-27 | 2023-01-20 | 0.680 | 13,298 | +0 | 0.00% | 9,043 |
| 2023-01-26 | 2023-01-19 | 0.680 | 13,298 | +0 | 0.00% | 9,043 |
| 2023-01-20 | 2023-01-18 | 0.680 | 13,298 | +0 | 0.00% | 9,043 |
| 2023-01-19 | 2023-01-17 | 0.680 | 13,298 | +0 | 0.00% | 9,043 |
| 2023-01-18 | 2023-01-16 | 0.680 | 13,298 | +0 | 0.00% | 9,043 |
| 2023-01-17 | 2023-01-13 | 0.680 | 13,298 | +0 | 0.00% | 9,043 |
| 2023-01-16 | 2023-01-12 | 0.700 | 13,298 | +0 | 0.00% | 9,309 |
| 2023-01-13 | 2023-01-11 | 0.710 | 13,298 | +0 | 0.00% | 9,442 |
| 2023-01-12 | 2023-01-10 | 0.710 | 13,298 | +0 | 0.00% | 9,442 |
| 2023-01-11 | 2023-01-09 | 0.710 | 13,298 | +0 | 0.00% | 9,442 |
| 2023-01-10 | 2023-01-06 | 0.690 | 13,298 | +0 | 0.00% | 9,176 |
| 2023-01-09 | 2023-01-05 | 0.700 | 13,298 | +0 | 0.00% | 9,309 |
| 2023-01-06 | 2023-01-04 | 0.710 | 13,298 | +0 | 0.00% | 9,442 |
| 2023-01-05 | 2023-01-03 | 0.700 | 13,298 | +0 | 0.00% | 9,309 |
| 2023-01-04 | 2022-12-30 | 0.710 | 13,298 | +0 | 0.00% | 9,442 |
| 2023-01-03 | 2022-12-29 | 0.710 | 13,298 | +0 | 0.00% | 9,442 |
| 2022-12-30 | 2022-12-28 | 0.710 | 13,298 | +0 | 0.00% | 9,442 |
| 2022-12-29 | 2022-12-23 | 0.710 | 13,298 | +0 | 0.00% | 9,442 |
| 2022-12-28 | 2022-12-22 | 0.700 | 13,298 | +0 | 0.00% | 9,309 |
| 2022-12-23 | 2022-12-21 | 0.700 | 13,298 | +0 | 0.00% | 9,309 |
| 2022-12-22 | 2022-12-20 | 0.700 | 13,298 | +0 | 0.00% | 9,309 |
| 2022-12-21 | 2022-12-19 | 0.700 | 13,298 | +0 | 0.00% | 9,309 |
| 2022-12-20 | 2022-12-16 | 0.700 | 13,298 | +0 | 0.00% | 9,309 |
| 2022-12-19 | 2022-12-15 | 0.720 | 13,298 | +0 | 0.00% | 9,575 |
| 2022-12-16 | 2022-12-14 | 0.720 | 13,298 | +0 | 0.00% | 9,575 |
| 2022-12-15 | 2022-12-13 | 0.700 | 13,298 | +0 | 0.00% | 9,309 |
| 2022-12-14 | 2022-12-12 | 0.710 | 13,298 | +0 | 0.00% | 9,442 |
| 2022-12-13 | 2022-12-09 | 0.700 | 13,298 | +0 | 0.00% | 9,309 |
| 2022-12-12 | 2022-12-08 | 0.690 | 13,298 | +0 | 0.00% | 9,176 |
| 2022-12-09 | 2022-12-07 | 0.690 | 13,298 | +0 | 0.00% | 9,176 |
| 2022-12-08 | 2022-12-06 | 0.680 | 13,298 | +0 | 0.00% | 9,043 |
| 2022-12-07 | 2022-12-05 | 0.680 | 13,298 | +0 | 0.00% | 9,043 |
| 2022-12-06 | 2022-12-02 | 0.690 | 13,298 | +0 | 0.00% | 9,176 |
| 2022-12-05 | 2022-12-01 | 0.690 | 13,298 | +0 | 0.00% | 9,176 |
| 2022-12-02 | 2022-11-30 | 0.690 | 13,298 | +0 | 0.00% | 9,176 |
| 2022-12-01 | 2022-11-29 | 0.690 | 13,298 | +0 | 0.00% | 9,176 |
| 2022-11-30 | 2022-11-28 | 0.690 | 13,298 | +0 | 0.00% | 9,176 |
| 2022-11-29 | 2022-11-25 | 0.730 | 13,298 | +0 | 0.00% | 9,708 |
| 2022-11-28 | 2022-11-24 | 0.710 | 13,298 | +0 | 0.00% | 9,442 |
| 2022-11-25 | 2022-11-23 | 0.710 | 13,298 | +0 | 0.00% | 9,442 |
| 2022-11-24 | 2022-11-22 | 0.710 | 13,298 | +0 | 0.00% | 9,442 |
| 2022-11-23 | 2022-11-21 | 0.710 | 13,298 | +0 | 0.00% | 9,442 |
| 2022-11-22 | 2022-11-18 | 0.720 | 13,298 | +0 | 0.00% | 9,575 |
| 2022-11-21 | 2022-11-17 | 0.730 | 13,298 | +0 | 0.00% | 9,708 |
| 2022-11-18 | 2022-11-16 | 0.710 | 13,298 | +0 | 0.00% | 9,442 |
| 2022-11-17 | 2022-11-15 | 0.730 | 13,298 | +0 | 0.00% | 9,708 |
| 2022-11-16 | 2022-11-14 | 0.730 | 13,298 | +0 | 0.00% | 9,708 |
| 2022-11-15 | 2022-11-11 | 0.720 | 13,298 | +0 | 0.00% | 9,575 |
| 2022-11-14 | 2022-11-10 | 0.710 | 13,298 | +0 | 0.00% | 9,442 |
| 2022-11-11 | 2022-11-09 | 0.710 | 13,298 | +0 | 0.00% | 9,442 |
| 2022-11-10 | 2022-11-08 | 0.710 | 13,298 | +0 | 0.00% | 9,442 |
| 2022-11-09 | 2022-11-07 | 0.710 | 13,298 | +0 | 0.00% | 9,442 |
| 2022-11-08 | 2022-11-04 | 0.730 | 13,298 | +0 | 0.00% | 9,708 |
| 2022-11-07 | 2022-11-03 | 0.740 | 13,298 | +0 | 0.00% | 9,841 |
| 2022-11-04 | 2022-11-02 | 0.740 | 13,298 | +0 | 0.00% | 9,841 |
| 2022-11-03 | 2022-11-01 | 0.740 | 13,298 | +0 | 0.00% | 9,841 |
| 2022-11-02 | 2022-10-31 | 0.760 | 13,298 | +0 | 0.00% | 10,106 |
| 2022-11-01 | 2022-10-28 | 0.760 | 13,298 | +0 | 0.00% | 10,106 |
| 2022-10-31 | 2022-10-27 | 0.790 | 13,298 | +0 | 0.00% | 10,505 |
| 2022-10-28 | 2022-10-26 | 0.790 | 13,298 | +0 | 0.00% | 10,505 |
| 2022-10-27 | 2022-10-25 | 0.790 | 13,298 | +0 | 0.00% | 10,505 |
| 2022-10-26 | 2022-10-24 | 0.780 | 13,298 | +0 | 0.00% | 10,372 |
| 2022-10-25 | 2022-10-21 | 0.800 | 13,298 | +0 | 0.00% | 10,638 |
| 2022-10-24 | 2022-10-20 | 0.800 | 13,298 | +0 | 0.00% | 10,638 |
| 2022-10-21 | 2022-10-19 | 0.810 | 13,298 | +0 | 0.00% | 10,771 |
| 2022-10-20 | 2022-10-18 | 0.800 | 13,298 | +0 | 0.00% | 10,638 |
| 2022-10-19 | 2022-10-17 | 0.810 | 13,298 | +0 | 0.00% | 10,771 |
| 2022-10-18 | 2022-10-14 | 0.810 | 13,298 | +0 | 0.00% | 10,771 |
| 2022-10-17 | 2022-10-13 | 0.810 | 13,298 | +0 | 0.00% | 10,771 |
| 2022-10-14 | 2022-10-12 | 0.810 | 13,298 | +0 | 0.00% | 10,771 |
| 2022-10-13 | 2022-10-11 | 0.810 | 13,298 | +0 | 0.00% | 10,771 |
| 2022-10-12 | 2022-10-10 | 0.810 | 13,298 | +0 | 0.00% | 10,771 |
| 2022-10-11 | 2022-10-07 | 0.810 | 13,298 | +0 | 0.00% | 10,771 |
| 2022-10-10 | 2022-10-06 | 0.810 | 13,298 | +0 | 0.00% | 10,771 |
| 2022-10-07 | 2022-10-05 | 0.810 | 13,298 | +0 | 0.00% | 10,771 |
| 2022-10-06 | 2022-10-03 | 0.780 | 13,298 | +0 | 0.00% | 10,372 |
| 2022-10-05 | 2022-09-30 | 0.780 | 13,298 | +0 | 0.00% | 10,372 |
| 2022-10-03 | 2022-09-29 | 0.790 | 13,298 | +0 | 0.00% | 10,505 |
| 2022-09-30 | 2022-09-28 | 0.820 | 13,298 | +0 | 0.00% | 10,904 |
| 2022-09-29 | 2022-09-27 | 0.820 | 13,298 | +0 | 0.00% | 10,904 |
| 2022-09-28 | 2022-09-26 | 0.820 | 13,298 | +0 | 0.00% | 10,904 |
| 2022-09-27 | 2022-09-23 | 0.820 | 13,298 | +0 | 0.00% | 10,904 |
| 2022-09-26 | 2022-09-22 | 0.820 | 13,298 | +0 | 0.00% | 10,904 |
| 2022-09-23 | 2022-09-21 | 0.820 | 13,298 | +0 | 0.00% | 10,904 |
| 2022-09-22 | 2022-09-20 | 0.820 | 13,298 | +0 | 0.00% | 10,904 |
| 2022-09-21 | 2022-09-19 | 0.820 | 13,298 | +0 | 0.00% | 10,904 |
| 2022-09-20 | 2022-09-16 | 0.820 | 13,298 | +0 | 0.00% | 10,904 |
| 2022-09-19 | 2022-09-15 | 0.820 | 13,298 | +0 | 0.00% | 10,904 |
| 2022-09-16 | 2022-09-14 | 0.810 | 13,298 | +0 | 0.00% | 10,771 |
| 2022-09-15 | 2022-09-13 | 0.820 | 13,298 | +0 | 0.00% | 10,904 |
| 2022-09-14 | 2022-09-09 | 0.820 | 13,298 | +0 | 0.00% | 10,904 |
| 2022-09-13 | 2022-09-08 | 0.820 | 13,298 | +0 | 0.00% | 10,904 |
| 2022-09-09 | 2022-09-07 | 0.820 | 13,298 | +0 | 0.00% | 10,904 |
| 2022-09-08 | 2022-09-06 | 0.820 | 13,298 | +0 | 0.00% | 10,904 |
| 2022-09-07 | 2022-09-05 | 1.288 | 13,298 | +0 | 0.00% | 17,123 |
| 2022-09-06 | 2022-09-02 | 1.275 | 13,298 | +2,557 | 0.00% | 16,958 |
| 2022-09-05 | 2022-09-01 | 1.300 | 10,741 | +0 | 0.00% | 13,963 |
| 2022-09-02 | 2022-08-31 | 1.300 | 10,741 | +0 | 0.00% | 13,963 |
| 2022-09-01 | 2022-08-30 | 1.325 | 10,741 | +0 | 0.00% | 14,229 |
| 2022-08-31 | 2022-08-29 | 1.374 | 10,741 | +0 | 0.00% | 14,761 |
| 2022-08-30 | 2022-08-26 | 1.350 | 10,741 | +0 | 0.00% | 14,495 |
| 2022-08-29 | 2022-08-25 | 1.350 | 10,741 | +0 | 0.00% | 14,495 |
| 2022-08-26 | 2022-08-24 | 1.350 | 10,741 | +0 | 0.00% | 14,495 |
| 2022-08-25 | 2022-08-23 | 1.362 | 10,741 | +0 | 0.00% | 14,628 |
| 2022-08-24 | 2022-08-22 | 1.387 | 10,741 | +0 | 0.00% | 14,894 |
| 2022-08-23 | 2022-08-19 | 1.362 | 10,741 | +0 | 0.00% | 14,628 |
| 2022-08-22 | 2022-08-18 | 1.350 | 10,741 | +0 | 0.00% | 14,495 |
| 2022-08-19 | 2022-08-17 | 1.387 | 10,741 | +0 | 0.00% | 14,894 |
| 2022-08-18 | 2022-08-16 | 1.350 | 10,741 | +0 | 0.00% | 14,495 |
| 2022-08-17 | 2022-08-15 | 1.350 | 10,741 | +0 | 0.00% | 14,495 |
| 2022-08-16 | 2022-08-12 | 1.362 | 10,741 | +0 | 0.00% | 14,628 |
| 2022-08-15 | 2022-08-11 | 1.362 | 10,741 | +0 | 0.00% | 14,628 |
| 2022-08-12 | 2022-08-10 | 1.362 | 10,741 | +0 | 0.00% | 14,628 |
| 2022-08-11 | 2022-08-09 | 1.362 | 10,741 | +0 | 0.00% | 14,628 |
| 2022-08-10 | 2022-08-08 | 1.362 | 10,741 | +0 | 0.00% | 14,628 |
| 2022-08-09 | 2022-08-05 | 1.362 | 10,741 | +0 | 0.00% | 14,628 |
| 2022-08-08 | 2022-08-04 | 1.374 | 10,741 | +0 | 0.00% | 14,761 |
| 2022-08-05 | 2022-08-03 | 1.350 | 10,741 | +0 | 0.00% | 14,495 |
| 2022-08-04 | 2022-08-02 | 1.362 | 10,741 | +0 | 0.00% | 14,628 |
| 2022-08-03 | 2022-08-01 | 1.387 | 10,741 | +0 | 0.00% | 14,894 |
| 2022-08-02 | 2022-07-29 | 1.411 | 10,741 | +0 | 0.00% | 15,160 |
| 2022-08-01 | 2022-07-28 | 1.436 | 10,741 | +0 | 0.00% | 15,426 |
| 2022-07-29 | 2022-07-27 | 1.436 | 10,741 | +0 | 0.00% | 15,426 |
| 2022-07-28 | 2022-07-26 | 1.411 | 10,741 | +0 | 0.00% | 15,160 |
| 2022-07-27 | 2022-07-25 | 1.449 | 10,741 | -38,769 | 0.00% | 15,559 |
| 2022-07-26 | 2022-07-22 | 1.411 | 49,510 | -64,615 | 0.00% | 69,880 |
| 2022-07-20 | 2022-07-18 | 1.288 | 114,125 | +6,461 | 0.01% | 146,950 |
| 2022-07-11 | 2022-07-07 | 1.300 | 107,664 | +16,154 | 0.01% | 139,963 |
| 2022-07-07 | 2022-07-05 | 1.325 | 91,510 | +80,769 | 0.01% | 121,229 |
| 2022-04-04 | 2022-03-31 | 1.217 | 10,741 | +686 | 0.00% | 13,069 |
| 2021-12-20 | 2021-12-16 | 1.179 | 10,055 | +239 | 0.00% | 11,851 |
| 2021-09-20 | 2021-09-16 | 1.213 | 9,816 | +166 | 0.00% | 11,903 |
| 2020-12-18 | 2020-12-16 | 1.344 | 9,650 | +152 | 0.00% | 12,971 |
| 2020-08-24 | 2020-08-20 | 1.330 | 9,498 | -2,857 | 0.00% | 12,633 |
| 2020-07-22 | 2020-07-20 | 1.456 | 12,355 | -1,253 | 0.00% | 17,990 |
| 2020-07-13 | 2020-07-09 | 1.484 | 13,608 | +1,116 | 0.00% | 20,196 |
| 2020-07-08 | 2020-07-06 | 1.554 | 12,492 | +1,714 | 0.00% | 19,414 |
| 2020-06-10 | 2020-06-08 | 1.554 | 10,778 | +115 | 0.00% | 16,750 |
| 2019-12-18 | 2019-12-16 | 2.093 | 10,663 | +108 | 0.00% | 22,322 |
| 2019-11-25 | 2019-11-21 | 2.150 | 10,555 | +2,124 | 0.00% | 22,693 |
| 2019-10-30 | 2019-10-28 | 2.164 | 8,431 | +1,448 | 0.00% | 18,245 |
| 2019-10-24 | 2019-10-22 | 2.178 | 6,983 | +2,647 | 0.00% | 15,211 |
| 2019-10-16 | 2019-10-14 | 2.164 | 4,336 | +67 | 0.00% | 9,383 |
| 2019-10-03 | 2019-09-30 | 2.387 | 4,269 | +170 | 0.00% | 10,188 |
| 2019-09-16 | 2019-09-12 | 2.372 | 4,099 | +1,975 | 0.00% | 9,722 |
| 2019-08-14 | 2019-08-12 | 2.357 | 2,124 | -27,152 | 0.00% | 5,006 |
| 2019-08-13 | 2019-08-09 | 2.416 | 29,276 | +27,152 | 0.00% | 70,731 |
| 2019-07-03 | 2019-06-28 | 2.549 | 2,124 | +705 | 0.00% | 5,413 |
| 2019-06-18 | 2019-06-14 | 2.490 | 1,419 | +1,224 | 0.00% | 3,533 |
| 2019-05-27 | 2019-05-23 | 2.534 | 195 | -27,153 | 0.00% | 494 |
| 2019-04-03 | 2019-04-01 | 2.637 | 27,348 | -1,228 | 0.00% | 72,116 |
| 2019-03-18 | 2019-03-14 | 2.563 | 28,576 | -949 | 0.00% | 73,250 |
| 2019-03-04 | 2019-02-28 | 2.504 | 29,525 | +2,065 | 0.00% | 73,943 |
| 2019-01-03 | 2018-12-31 | 2.283 | 27,460 | +10 | 0.00% | 62,703 |
| 2018-12-19 | 2018-12-17 | 2.410 | 27,450 | +604 | 0.00% | 66,158 |
| 2018-11-27 | 2018-11-23 | 2.320 | 26,846 | +31 | 0.00% | 62,276 |
| 2018-11-19 | 2018-11-15 | 2.260 | 26,815 | -2,656 | 0.00% | 60,589 |
| 2018-11-15 | 2018-11-13 | 2.169 | 29,471 | +1,264 | 0.00% | 63,926 |
| 2018-11-05 | 2018-11-01 | 2.169 | 28,207 | +657 | 0.00% | 61,185 |
| 2018-10-03 | 2018-09-28 | 2.549 | 27,550 | +845 | 0.00% | 70,213 |
| 2018-08-27 | 2018-08-23 | 2.533 | 26,705 | -51 | 0.00% | 67,645 |
| 2018-08-15 | 2018-08-13 | 2.549 | 26,756 | +814 | 0.00% | 68,190 |
| 2018-07-04 | 2018-06-29 | 2.626 | 25,942 | -25,740 | 0.00% | 68,131 |
| 2018-06-12 | 2018-06-08 | 2.751 | 51,682 | +7,722 | 0.00% | 142,156 |
| 2018-06-08 | 2018-06-06 | 2.735 | 43,960 | +18,018 | 0.00% | 120,233 |
| 2018-05-30 | 2018-05-28 | 2.766 | 25,942 | +202 | 0.00% | 71,759 |
| 2018-02-06 | 2018-02-02 | 2.953 | 25,740 | -1,831 | 0.00% | 76,000 |
| 2018-01-10 | 2018-01-08 | 2.953 | 27,571 | -2,574 | 0.00% | 81,407 |
| 2017-12-28 | 2017-12-22 | 2.813 | 30,145 | +402 | 0.00% | 84,790 |
| 2017-12-20 | 2017-12-18 | 2.876 | 29,743 | +490 | 0.00% | 85,532 |
| 2017-11-13 | 2017-11-09 | 2.939 | 29,253 | +927 | 0.00% | 85,972 |
| 2017-11-10 | 2017-11-08 | 2.939 | 28,326 | +1,901 | 0.00% | 83,247 |
| 2017-10-24 | 2017-10-20 | 2.749 | 26,425 | +865 | 0.00% | 72,650 |
| 2017-09-13 | 2017-09-11 | 2.923 | 25,560 | +691 | 0.00% | 74,714 |
| 2017-09-11 | 2017-09-07 | 2.891 | 24,869 | -2,113 | 0.00% | 71,887 |
| 2017-09-06 | 2017-09-04 | 2.874 | 26,982 | +2,351 | 0.00% | 77,557 |
| 2017-05-23 | 2017-05-19 | 2.826 | 24,631 | +24,631 | 0.00% | 69,599 |
| 2011-09-30 | 2011-09-27 | 1.355 | 0 | -94,615 | ||
| 2011-09-01 | 2011-08-30 | 1.856 | 94,615 | +3,562 | 0.01% | 175,574 |
| 2011-02-28 | 2011-02-24 | 2.370 | 91,053 | +1,597 | 0.01% | 215,785 |
| 2011-02-10 | 2011-02-08 | 2.571 | 89,456 | -35,782 | 0.01% | 230,000 |
| 2011-01-26 | 2011-01-24 | 2.638 | 125,238 | +21,469 | 0.02% | 330,399 |
| 2011-01-17 | 2011-01-13 | 2.661 | 103,769 | +23,259 | 0.01% | 276,080 |
| 2011-01-10 | 2011-01-06 | 2.705 | 80,510 | -8,946 | 0.01% | 217,799 |
| 2010-12-15 | 2010-12-13 | 2.344 | 89,456 | +1,563 | 0.01% | 209,664 |
| 2010-12-08 | 2010-12-06 | 2.389 | 87,893 | -43,946 | 0.01% | 210,001 |
| 2010-12-02 | 2010-11-30 | 2.276 | 131,839 | +43,946 | 0.02% | 300,000 |
| 2010-11-09 | 2010-11-05 | 2.367 | 87,893 | +52,736 | 0.01% | 208,001 |
| 2010-10-28 | 2010-10-26 | 2.298 | 35,157 | +35,157 | 0.01% | 80,800 |
| 2010-10-21 | 2010-10-19 | 2.412 | 0 | -43,946 | ||
| 2010-08-20 | 2010-08-18 | 1.958 | 43,946 | +1,046 | 0.01% | 86,048 |
| 2010-08-16 | 2010-08-12 | 1.981 | 42,900 | +42,900 | 0.01% | 85,000 |
| 2007-06-26 | 2007-06-22 | 4.889 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy