History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.355 | 166,033 | +0 | 0.01% | 58,942 |
| 2025-10-13 | 2025-10-09 | 0.355 | 166,033 | +0 | 0.01% | 58,942 |
| 2025-10-10 | 2025-10-08 | 0.355 | 166,033 | +0 | 0.01% | 58,942 |
| 2025-10-09 | 2025-10-06 | 0.355 | 166,033 | +0 | 0.01% | 58,942 |
| 2025-10-08 | 2025-10-03 | 0.355 | 166,033 | +0 | 0.01% | 58,942 |
| 2025-10-06 | 2025-10-02 | 0.355 | 166,033 | +0 | 0.01% | 58,942 |
| 2025-10-03 | 2025-09-30 | 0.350 | 166,033 | +0 | 0.01% | 58,112 |
| 2025-10-02 | 2025-09-29 | 0.355 | 166,033 | +0 | 0.01% | 58,942 |
| 2025-09-30 | 2025-09-26 | 0.355 | 166,033 | +0 | 0.01% | 58,942 |
| 2025-09-29 | 2025-09-25 | 0.355 | 166,033 | +0 | 0.01% | 58,942 |
| 2025-09-26 | 2025-09-24 | 0.350 | 166,033 | +0 | 0.01% | 58,112 |
| 2025-09-25 | 2025-09-23 | 0.360 | 166,033 | +0 | 0.01% | 59,772 |
| 2025-09-24 | 2025-09-22 | 0.360 | 166,033 | +0 | 0.01% | 59,772 |
| 2025-09-23 | 2025-09-19 | 0.360 | 166,033 | +0 | 0.01% | 59,772 |
| 2025-09-22 | 2025-09-18 | 0.360 | 166,033 | +0 | 0.01% | 59,772 |
| 2025-09-19 | 2025-09-17 | 0.355 | 166,033 | +0 | 0.01% | 58,942 |
| 2025-09-18 | 2025-09-16 | 0.360 | 166,033 | +0 | 0.01% | 59,772 |
| 2025-09-17 | 2025-09-15 | 0.360 | 166,033 | +0 | 0.01% | 59,772 |
| 2025-09-16 | 2025-09-12 | 0.365 | 166,033 | +0 | 0.01% | 60,602 |
| 2025-09-15 | 2025-09-11 | 0.365 | 166,033 | +0 | 0.01% | 60,602 |
| 2025-09-12 | 2025-09-10 | 0.365 | 166,033 | +0 | 0.01% | 60,602 |
| 2025-09-11 | 2025-09-09 | 0.355 | 166,033 | +0 | 0.01% | 58,942 |
| 2025-09-10 | 2025-09-08 | 0.350 | 166,033 | +0 | 0.01% | 58,112 |
| 2025-09-09 | 2025-09-05 | 0.355 | 166,033 | +0 | 0.01% | 58,942 |
| 2025-09-08 | 2025-09-04 | 0.355 | 166,033 | +0 | 0.01% | 58,942 |
| 2025-09-05 | 2025-09-03 | 0.355 | 166,033 | +0 | 0.01% | 58,942 |
| 2025-09-04 | 2025-09-02 | 0.350 | 166,033 | +0 | 0.01% | 58,112 |
| 2025-09-03 | 2025-09-01 | 0.350 | 166,033 | +0 | 0.01% | 58,112 |
| 2025-09-02 | 2025-08-29 | 0.355 | 166,033 | +0 | 0.01% | 58,942 |
| 2025-09-01 | 2025-08-28 | 0.355 | 166,033 | +0 | 0.01% | 58,942 |
| 2025-08-29 | 2025-08-27 | 0.350 | 166,033 | +0 | 0.01% | 58,112 |
| 2025-08-28 | 2025-08-26 | 0.355 | 166,033 | +0 | 0.01% | 58,942 |
| 2025-08-27 | 2025-08-25 | 0.360 | 166,033 | +0 | 0.01% | 59,772 |
| 2025-08-26 | 2025-08-22 | 0.375 | 166,033 | +0 | 0.01% | 62,262 |
| 2025-08-25 | 2025-08-21 | 0.375 | 166,033 | +0 | 0.01% | 62,262 |
| 2025-08-22 | 2025-08-20 | 0.375 | 166,033 | +0 | 0.01% | 62,262 |
| 2025-08-21 | 2025-08-19 | 0.375 | 166,033 | +0 | 0.01% | 62,262 |
| 2025-08-20 | 2025-08-18 | 0.365 | 166,033 | +0 | 0.01% | 60,602 |
| 2025-08-19 | 2025-08-15 | 0.365 | 166,033 | +0 | 0.01% | 60,602 |
| 2025-08-18 | 2025-08-14 | 0.365 | 166,033 | +0 | 0.01% | 60,602 |
| 2025-08-15 | 2025-08-13 | 0.360 | 166,033 | +0 | 0.01% | 59,772 |
| 2025-08-14 | 2025-08-12 | 0.380 | 166,033 | +0 | 0.01% | 63,093 |
| 2025-08-13 | 2025-08-11 | 0.370 | 166,033 | +0 | 0.01% | 61,432 |
| 2025-08-12 | 2025-08-08 | 0.355 | 166,033 | +0 | 0.01% | 58,942 |
| 2025-08-11 | 2025-08-07 | 0.355 | 166,033 | +0 | 0.01% | 58,942 |
| 2025-08-08 | 2025-08-06 | 0.355 | 166,033 | +0 | 0.01% | 58,942 |
| 2025-08-07 | 2025-08-05 | 0.355 | 166,033 | +0 | 0.01% | 58,942 |
| 2025-08-06 | 2025-08-04 | 0.355 | 166,033 | +0 | 0.01% | 58,942 |
| 2025-08-05 | 2025-08-01 | 0.355 | 166,033 | +0 | 0.01% | 58,942 |
| 2025-08-04 | 2025-07-31 | 0.355 | 166,033 | +0 | 0.01% | 58,942 |
| 2025-08-01 | 2025-07-30 | 0.350 | 166,033 | +0 | 0.01% | 58,112 |
| 2025-07-31 | 2025-07-29 | 0.355 | 166,033 | +0 | 0.01% | 58,942 |
| 2025-07-30 | 2025-07-28 | 0.360 | 166,033 | +0 | 0.01% | 59,772 |
| 2025-07-29 | 2025-07-25 | 0.360 | 166,033 | +0 | 0.01% | 59,772 |
| 2025-07-28 | 2025-07-24 | 0.360 | 166,033 | +0 | 0.01% | 59,772 |
| 2025-07-25 | 2025-07-23 | 0.360 | 166,033 | +0 | 0.01% | 59,772 |
| 2025-07-24 | 2025-07-22 | 0.345 | 166,033 | +0 | 0.01% | 57,281 |
| 2025-07-23 | 2025-07-21 | 0.345 | 166,033 | +0 | 0.01% | 57,281 |
| 2025-07-22 | 2025-07-18 | 0.345 | 166,033 | +0 | 0.01% | 57,281 |
| 2025-07-21 | 2025-07-17 | 0.340 | 166,033 | +0 | 0.01% | 56,451 |
| 2025-07-18 | 2025-07-16 | 0.340 | 166,033 | +0 | 0.01% | 56,451 |
| 2025-07-17 | 2025-07-15 | 0.340 | 166,033 | +0 | 0.01% | 56,451 |
| 2025-07-16 | 2025-07-14 | 0.340 | 166,033 | +0 | 0.01% | 56,451 |
| 2025-07-15 | 2025-07-11 | 0.345 | 166,033 | +0 | 0.01% | 57,281 |
| 2025-07-14 | 2025-07-10 | 0.340 | 166,033 | +0 | 0.01% | 56,451 |
| 2025-07-11 | 2025-07-09 | 0.335 | 166,033 | +0 | 0.01% | 55,621 |
| 2025-07-10 | 2025-07-08 | 0.335 | 166,033 | +0 | 0.01% | 55,621 |
| 2025-07-09 | 2025-07-07 | 0.335 | 166,033 | +0 | 0.01% | 55,621 |
| 2025-07-08 | 2025-07-04 | 0.340 | 166,033 | +0 | 0.01% | 56,451 |
| 2025-07-07 | 2025-07-03 | 0.340 | 166,033 | +0 | 0.01% | 56,451 |
| 2025-07-04 | 2025-07-02 | 0.330 | 166,033 | +0 | 0.01% | 54,791 |
| 2025-07-03 | 2025-06-30 | 0.355 | 166,033 | +0 | 0.01% | 58,942 |
| 2025-07-02 | 2025-06-27 | 0.355 | 166,033 | +0 | 0.01% | 58,942 |
| 2025-06-30 | 2025-06-26 | 0.355 | 166,033 | +0 | 0.01% | 58,942 |
| 2025-06-27 | 2025-06-25 | 0.355 | 166,033 | +0 | 0.01% | 58,942 |
| 2025-06-26 | 2025-06-24 | 0.355 | 166,033 | +0 | 0.01% | 58,942 |
| 2025-06-25 | 2025-06-23 | 0.355 | 166,033 | +0 | 0.01% | 58,942 |
| 2025-06-24 | 2025-06-20 | 0.360 | 166,033 | +0 | 0.01% | 59,772 |
| 2025-06-23 | 2025-06-19 | 0.350 | 166,033 | +0 | 0.01% | 58,112 |
| 2025-06-20 | 2025-06-18 | 0.340 | 166,033 | +0 | 0.01% | 56,451 |
| 2025-06-19 | 2025-06-17 | 0.340 | 166,033 | +0 | 0.01% | 56,451 |
| 2025-06-18 | 2025-06-16 | 0.345 | 166,033 | +0 | 0.01% | 57,281 |
| 2025-06-17 | 2025-06-13 | 0.345 | 166,033 | +0 | 0.01% | 57,281 |
| 2025-06-16 | 2025-06-12 | 0.345 | 166,033 | +0 | 0.01% | 57,281 |
| 2025-06-13 | 2025-06-11 | 0.345 | 166,033 | +0 | 0.01% | 57,281 |
| 2025-06-12 | 2025-06-10 | 0.345 | 166,033 | +0 | 0.01% | 57,281 |
| 2025-06-11 | 2025-06-09 | 0.345 | 166,033 | +0 | 0.01% | 57,281 |
| 2025-06-10 | 2025-06-06 | 0.350 | 166,033 | +0 | 0.01% | 58,112 |
| 2025-06-09 | 2025-06-05 | 0.350 | 166,033 | +0 | 0.01% | 58,112 |
| 2025-06-06 | 2025-06-04 | 0.350 | 166,033 | +0 | 0.01% | 58,112 |
| 2025-06-05 | 2025-06-03 | 0.350 | 166,033 | +0 | 0.01% | 58,112 |
| 2025-06-04 | 2025-06-02 | 0.350 | 166,033 | +0 | 0.01% | 58,112 |
| 2025-06-03 | 2025-05-30 | 0.350 | 166,033 | +0 | 0.01% | 58,112 |
| 2025-06-02 | 2025-05-29 | 0.355 | 166,033 | +0 | 0.01% | 58,942 |
| 2025-05-30 | 2025-05-28 | 0.355 | 166,033 | +0 | 0.01% | 58,942 |
| 2025-05-29 | 2025-05-27 | 0.350 | 166,033 | +0 | 0.01% | 58,112 |
| 2025-05-28 | 2025-05-26 | 0.360 | 166,033 | +0 | 0.01% | 59,772 |
| 2025-05-27 | 2025-05-23 | 0.360 | 166,033 | +0 | 0.01% | 59,772 |
| 2025-05-26 | 2025-05-22 | 0.360 | 166,033 | +0 | 0.01% | 59,772 |
| 2025-05-23 | 2025-05-21 | 0.350 | 166,033 | +0 | 0.01% | 58,112 |
| 2025-05-22 | 2025-05-20 | 0.350 | 166,033 | +0 | 0.01% | 58,112 |
| 2025-05-21 | 2025-05-19 | 0.355 | 166,033 | +0 | 0.01% | 58,942 |
| 2025-05-20 | 2025-05-16 | 0.355 | 166,033 | +0 | 0.01% | 58,942 |
| 2025-05-19 | 2025-05-15 | 0.355 | 166,033 | +0 | 0.01% | 58,942 |
| 2025-05-16 | 2025-05-14 | 0.370 | 166,033 | +0 | 0.01% | 61,432 |
| 2025-05-15 | 2025-05-13 | 0.360 | 166,033 | +0 | 0.01% | 59,772 |
| 2025-05-14 | 2025-05-12 | 0.370 | 166,033 | +0 | 0.01% | 61,432 |
| 2025-05-13 | 2025-05-09 | 0.355 | 166,033 | +0 | 0.01% | 58,942 |
| 2025-05-12 | 2025-05-08 | 0.355 | 166,033 | +0 | 0.01% | 58,942 |
| 2025-05-09 | 2025-05-07 | 0.355 | 166,033 | +0 | 0.01% | 58,942 |
| 2025-05-08 | 2025-05-06 | 0.340 | 166,033 | +0 | 0.01% | 56,451 |
| 2025-05-07 | 2025-05-02 | 0.340 | 166,033 | +0 | 0.01% | 56,451 |
| 2025-05-06 | 2025-04-30 | 0.340 | 166,033 | +0 | 0.01% | 56,451 |
| 2025-05-02 | 2025-04-29 | 0.340 | 166,033 | +0 | 0.01% | 56,451 |
| 2025-04-30 | 2025-04-28 | 0.350 | 166,033 | +0 | 0.01% | 58,112 |
| 2025-04-29 | 2025-04-25 | 0.355 | 166,033 | +0 | 0.01% | 58,942 |
| 2025-04-28 | 2025-04-24 | 0.340 | 166,033 | +0 | 0.01% | 56,451 |
| 2025-04-25 | 2025-04-23 | 0.335 | 166,033 | +0 | 0.01% | 55,621 |
| 2025-04-24 | 2025-04-22 | 0.330 | 166,033 | +0 | 0.01% | 54,791 |
| 2025-04-23 | 2025-04-17 | 0.330 | 166,033 | +0 | 0.01% | 54,791 |
| 2025-04-22 | 2025-04-16 | 0.330 | 166,033 | +0 | 0.01% | 54,791 |
| 2025-04-17 | 2025-04-15 | 0.330 | 166,033 | +0 | 0.01% | 54,791 |
| 2025-04-16 | 2025-04-14 | 0.340 | 166,033 | +0 | 0.01% | 56,451 |
| 2025-04-15 | 2025-04-11 | 0.340 | 166,033 | +0 | 0.01% | 56,451 |
| 2025-04-14 | 2025-04-10 | 0.340 | 166,033 | +0 | 0.01% | 56,451 |
| 2025-04-11 | 2025-04-09 | 0.330 | 166,033 | +0 | 0.01% | 54,791 |
| 2025-04-10 | 2025-04-08 | 0.345 | 166,033 | +0 | 0.01% | 57,281 |
| 2025-04-09 | 2025-04-07 | 0.360 | 166,033 | +0 | 0.01% | 59,772 |
| 2025-04-08 | 2025-04-03 | 0.360 | 166,033 | +0 | 0.01% | 59,772 |
| 2025-04-07 | 2025-04-02 | 0.360 | 166,033 | +0 | 0.01% | 59,772 |
| 2025-04-03 | 2025-04-01 | 0.365 | 166,033 | +0 | 0.01% | 60,602 |
| 2025-04-02 | 2025-03-31 | 0.360 | 166,033 | +0 | 0.01% | 59,772 |
| 2025-04-01 | 2025-03-28 | 0.360 | 166,033 | +0 | 0.01% | 59,772 |
| 2025-03-31 | 2025-03-27 | 0.360 | 166,033 | +0 | 0.01% | 59,772 |
| 2025-03-28 | 2025-03-26 | 0.370 | 166,033 | +0 | 0.01% | 61,432 |
| 2025-03-27 | 2025-03-25 | 0.370 | 166,033 | +0 | 0.01% | 61,432 |
| 2025-03-26 | 2025-03-24 | 0.370 | 166,033 | +0 | 0.01% | 61,432 |
| 2025-03-25 | 2025-03-21 | 0.345 | 166,033 | +0 | 0.01% | 57,281 |
| 2025-03-24 | 2025-03-20 | 0.350 | 166,033 | +0 | 0.01% | 58,112 |
| 2025-03-21 | 2025-03-19 | 0.350 | 166,033 | +0 | 0.01% | 58,112 |
| 2025-03-20 | 2025-03-18 | 0.365 | 166,033 | +0 | 0.01% | 60,602 |
| 2025-03-19 | 2025-03-17 | 0.345 | 166,033 | +0 | 0.01% | 57,281 |
| 2025-03-18 | 2025-03-14 | 0.335 | 166,033 | +0 | 0.01% | 55,621 |
| 2025-03-17 | 2025-03-13 | 0.335 | 166,033 | +0 | 0.01% | 55,621 |
| 2025-03-14 | 2025-03-12 | 0.335 | 166,033 | +0 | 0.01% | 55,621 |
| 2025-03-13 | 2025-03-11 | 0.335 | 166,033 | +0 | 0.01% | 55,621 |
| 2025-03-12 | 2025-03-10 | 0.330 | 166,033 | +0 | 0.01% | 54,791 |
| 2025-03-11 | 2025-03-07 | 0.345 | 166,033 | +0 | 0.01% | 57,281 |
| 2025-03-10 | 2025-03-06 | 0.345 | 166,033 | +0 | 0.01% | 57,281 |
| 2025-03-07 | 2025-03-05 | 0.340 | 166,033 | +0 | 0.01% | 56,451 |
| 2025-03-06 | 2025-03-04 | 0.350 | 166,033 | +0 | 0.01% | 58,112 |
| 2025-03-05 | 2025-03-03 | 0.330 | 166,033 | +0 | 0.01% | 54,791 |
| 2025-03-04 | 2025-02-28 | 0.330 | 166,033 | +0 | 0.01% | 54,791 |
| 2025-03-03 | 2025-02-27 | 0.330 | 166,033 | +0 | 0.01% | 54,791 |
| 2025-02-28 | 2025-02-26 | 0.330 | 166,033 | +0 | 0.01% | 54,791 |
| 2025-02-27 | 2025-02-25 | 0.330 | 166,033 | +0 | 0.01% | 54,791 |
| 2025-02-26 | 2025-02-24 | 0.330 | 166,033 | +0 | 0.01% | 54,791 |
| 2025-02-25 | 2025-02-21 | 0.330 | 166,033 | +0 | 0.01% | 54,791 |
| 2025-02-24 | 2025-02-20 | 0.330 | 166,033 | +0 | 0.01% | 54,791 |
| 2025-02-21 | 2025-02-19 | 0.330 | 166,033 | +0 | 0.01% | 54,791 |
| 2025-02-20 | 2025-02-18 | 0.330 | 166,033 | +0 | 0.01% | 54,791 |
| 2025-02-19 | 2025-02-17 | 0.335 | 166,033 | +0 | 0.01% | 55,621 |
| 2025-02-18 | 2025-02-14 | 0.335 | 166,033 | +0 | 0.01% | 55,621 |
| 2025-02-17 | 2025-02-13 | 0.320 | 166,033 | +0 | 0.01% | 53,131 |
| 2025-02-14 | 2025-02-12 | 0.320 | 166,033 | +0 | 0.01% | 53,131 |
| 2025-02-13 | 2025-02-11 | 0.320 | 166,033 | +0 | 0.01% | 53,131 |
| 2025-02-12 | 2025-02-10 | 0.320 | 166,033 | +0 | 0.01% | 53,131 |
| 2025-02-11 | 2025-02-07 | 0.320 | 166,033 | +0 | 0.01% | 53,131 |
| 2025-02-10 | 2025-02-06 | 0.320 | 166,033 | +0 | 0.01% | 53,131 |
| 2025-02-07 | 2025-02-05 | 0.320 | 166,033 | +0 | 0.01% | 53,131 |
| 2025-02-06 | 2025-02-04 | 0.320 | 166,033 | +0 | 0.01% | 53,131 |
| 2025-02-05 | 2025-02-03 | 0.315 | 166,033 | +0 | 0.01% | 52,300 |
| 2025-02-04 | 2025-01-28 | 0.330 | 166,033 | +0 | 0.01% | 54,791 |
| 2025-02-03 | 2025-01-24 | 0.330 | 166,033 | +0 | 0.01% | 54,791 |
| 2025-01-27 | 2025-01-23 | 0.335 | 166,033 | +0 | 0.01% | 55,621 |
| 2025-01-24 | 2025-01-22 | 0.335 | 166,033 | +0 | 0.01% | 55,621 |
| 2025-01-23 | 2025-01-21 | 0.335 | 166,033 | +0 | 0.01% | 55,621 |
| 2025-01-22 | 2025-01-20 | 0.335 | 166,033 | +0 | 0.01% | 55,621 |
| 2025-01-21 | 2025-01-17 | 0.335 | 166,033 | +0 | 0.01% | 55,621 |
| 2025-01-20 | 2025-01-16 | 0.335 | 166,033 | +0 | 0.01% | 55,621 |
| 2025-01-17 | 2025-01-15 | 0.340 | 166,033 | +0 | 0.01% | 56,451 |
| 2025-01-16 | 2025-01-14 | 0.340 | 166,033 | +0 | 0.01% | 56,451 |
| 2025-01-15 | 2025-01-13 | 0.340 | 166,033 | +0 | 0.01% | 56,451 |
| 2025-01-14 | 2025-01-10 | 0.340 | 166,033 | +0 | 0.01% | 56,451 |
| 2025-01-13 | 2025-01-09 | 0.340 | 166,033 | +0 | 0.01% | 56,451 |
| 2025-01-10 | 2025-01-08 | 0.340 | 166,033 | +0 | 0.01% | 56,451 |
| 2025-01-09 | 2025-01-07 | 0.325 | 166,033 | +0 | 0.01% | 53,961 |
| 2025-01-08 | 2025-01-06 | 0.330 | 166,033 | +0 | 0.01% | 54,791 |
| 2025-01-07 | 2025-01-03 | 0.330 | 166,033 | +0 | 0.01% | 54,791 |
| 2025-01-06 | 2025-01-02 | 0.330 | 166,033 | +0 | 0.01% | 54,791 |
| 2025-01-03 | 2024-12-31 | 0.330 | 166,033 | +0 | 0.01% | 54,791 |
| 2025-01-02 | 2024-12-27 | 0.330 | 166,033 | +0 | 0.01% | 54,791 |
| 2024-12-30 | 2024-12-24 | 0.345 | 166,033 | +0 | 0.01% | 57,281 |
| 2024-12-27 | 2024-12-20 | 0.335 | 166,033 | +0 | 0.01% | 55,621 |
| 2024-12-23 | 2024-12-19 | 0.330 | 166,033 | +0 | 0.01% | 54,791 |
| 2024-12-20 | 2024-12-18 | 0.330 | 166,033 | +0 | 0.01% | 54,791 |
| 2024-12-19 | 2024-12-17 | 0.330 | 166,033 | +0 | 0.01% | 54,791 |
| 2024-12-18 | 2024-12-16 | 0.330 | 166,033 | +0 | 0.01% | 54,791 |
| 2024-12-17 | 2024-12-13 | 0.335 | 166,033 | +0 | 0.01% | 55,621 |
| 2024-12-16 | 2024-12-12 | 0.335 | 166,033 | +0 | 0.01% | 55,621 |
| 2024-12-13 | 2024-12-11 | 0.350 | 166,033 | +0 | 0.01% | 58,112 |
| 2024-12-12 | 2024-12-10 | 0.340 | 166,033 | +0 | 0.01% | 56,451 |
| 2024-12-11 | 2024-12-09 | 0.320 | 166,033 | +0 | 0.01% | 53,131 |
| 2024-12-10 | 2024-12-06 | 0.320 | 166,033 | +0 | 0.01% | 53,131 |
| 2024-12-09 | 2024-12-05 | 0.320 | 166,033 | +0 | 0.01% | 53,131 |
| 2024-12-06 | 2024-12-04 | 0.355 | 166,033 | +0 | 0.01% | 58,942 |
| 2024-12-05 | 2024-12-03 | 0.355 | 166,033 | +0 | 0.01% | 58,942 |
| 2024-12-04 | 2024-12-02 | 0.345 | 166,033 | +0 | 0.01% | 57,281 |
| 2024-12-03 | 2024-11-29 | 0.350 | 166,033 | +0 | 0.01% | 58,112 |
| 2024-12-02 | 2024-11-28 | 0.350 | 166,033 | +0 | 0.01% | 58,112 |
| 2024-11-29 | 2024-11-27 | 0.355 | 166,033 | +0 | 0.01% | 58,942 |
| 2024-11-28 | 2024-11-26 | 0.355 | 166,033 | +0 | 0.01% | 58,942 |
| 2024-11-27 | 2024-11-25 | 0.355 | 166,033 | +0 | 0.01% | 58,942 |
| 2024-11-26 | 2024-11-22 | 0.355 | 166,033 | +0 | 0.01% | 58,942 |
| 2024-11-25 | 2024-11-21 | 0.355 | 166,033 | +0 | 0.01% | 58,942 |
| 2024-11-22 | 2024-11-20 | 0.350 | 166,033 | +0 | 0.01% | 58,112 |
| 2024-11-21 | 2024-11-19 | 0.355 | 166,033 | +0 | 0.01% | 58,942 |
| 2024-11-20 | 2024-11-18 | 0.355 | 166,033 | +0 | 0.01% | 58,942 |
| 2024-11-19 | 2024-11-15 | 0.355 | 166,033 | +0 | 0.01% | 58,942 |
| 2024-11-18 | 2024-11-14 | 0.355 | 166,033 | +0 | 0.01% | 58,942 |
| 2024-11-15 | 2024-11-13 | 0.360 | 166,033 | +0 | 0.01% | 59,772 |
| 2024-11-14 | 2024-11-12 | 0.365 | 166,033 | +0 | 0.01% | 60,602 |
| 2024-11-13 | 2024-11-11 | 0.375 | 166,033 | +0 | 0.01% | 62,262 |
| 2024-11-12 | 2024-11-08 | 0.380 | 166,033 | +0 | 0.01% | 63,093 |
| 2024-11-11 | 2024-11-07 | 0.385 | 166,033 | +0 | 0.01% | 63,923 |
| 2024-11-08 | 2024-11-06 | 0.370 | 166,033 | +0 | 0.01% | 61,432 |
| 2024-11-07 | 2024-11-05 | 0.370 | 166,033 | +0 | 0.01% | 61,432 |
| 2024-11-06 | 2024-11-04 | 0.370 | 166,033 | +0 | 0.01% | 61,432 |
| 2024-11-05 | 2024-11-01 | 0.370 | 166,033 | +0 | 0.01% | 61,432 |
| 2024-11-04 | 2024-10-31 | 0.370 | 166,033 | +0 | 0.01% | 61,432 |
| 2024-11-01 | 2024-10-30 | 0.370 | 166,033 | +0 | 0.01% | 61,432 |
| 2024-10-31 | 2024-10-29 | 0.370 | 166,033 | +0 | 0.01% | 61,432 |
| 2024-10-30 | 2024-10-28 | 0.375 | 166,033 | +0 | 0.01% | 62,262 |
| 2024-10-29 | 2024-10-25 | 0.375 | 166,033 | +0 | 0.01% | 62,262 |
| 2024-10-28 | 2024-10-24 | 0.375 | 166,033 | +0 | 0.01% | 62,262 |
| 2024-10-25 | 2024-10-23 | 0.375 | 166,033 | +0 | 0.01% | 62,262 |
| 2024-10-24 | 2024-10-22 | 0.350 | 166,033 | +0 | 0.01% | 58,112 |
| 2024-10-23 | 2024-10-21 | 0.340 | 166,033 | +0 | 0.01% | 56,451 |
| 2024-10-22 | 2024-10-18 | 0.370 | 166,033 | +0 | 0.01% | 61,432 |
| 2024-10-21 | 2024-10-17 | 0.360 | 166,033 | +0 | 0.01% | 59,772 |
| 2024-10-18 | 2024-10-16 | 0.365 | 166,033 | +0 | 0.01% | 60,602 |
| 2024-10-17 | 2024-10-15 | 0.365 | 166,033 | +0 | 0.01% | 60,602 |
| 2024-10-16 | 2024-10-14 | 0.365 | 166,033 | +0 | 0.01% | 60,602 |
| 2024-10-15 | 2024-10-10 | 0.355 | 166,033 | +0 | 0.01% | 58,942 |
| 2024-10-14 | 2024-10-09 | 0.355 | 166,033 | +0 | 0.01% | 58,942 |
| 2024-10-10 | 2024-10-08 | 0.360 | 166,033 | +0 | 0.01% | 59,772 |
| 2024-10-09 | 2024-10-07 | 0.410 | 166,033 | +0 | 0.01% | 68,074 |
| 2024-10-08 | 2024-10-04 | 0.400 | 166,033 | +0 | 0.01% | 66,413 |
| 2024-10-07 | 2024-10-03 | 0.400 | 166,033 | +0 | 0.01% | 66,413 |
| 2024-10-04 | 2024-10-02 | 0.395 | 166,033 | +0 | 0.01% | 65,583 |
| 2024-10-03 | 2024-09-30 | 0.380 | 166,033 | +0 | 0.01% | 63,093 |
| 2024-10-02 | 2024-09-27 | 0.350 | 166,033 | +0 | 0.01% | 58,112 |
| 2024-09-30 | 2024-09-26 | 0.345 | 166,033 | +0 | 0.01% | 57,281 |
| 2024-09-27 | 2024-09-25 | 0.330 | 166,033 | +0 | 0.01% | 54,791 |
| 2024-09-26 | 2024-09-24 | 0.330 | 166,033 | +0 | 0.01% | 54,791 |
| 2024-09-25 | 2024-09-23 | 0.315 | 166,033 | +0 | 0.01% | 52,300 |
| 2024-09-24 | 2024-09-20 | 0.315 | 166,033 | +0 | 0.01% | 52,300 |
| 2024-09-23 | 2024-09-19 | 0.310 | 166,033 | +0 | 0.01% | 51,470 |
| 2024-09-20 | 2024-09-17 | 0.320 | 166,033 | +0 | 0.01% | 53,131 |
| 2024-09-19 | 2024-09-16 | 0.320 | 166,033 | +0 | 0.01% | 53,131 |
| 2024-09-17 | 2024-09-13 | 0.330 | 166,033 | +0 | 0.01% | 54,791 |
| 2024-09-16 | 2024-09-12 | 0.330 | 166,033 | +0 | 0.01% | 54,791 |
| 2024-09-13 | 2024-09-11 | 0.325 | 166,033 | +0 | 0.01% | 53,961 |
| 2024-09-12 | 2024-09-10 | 0.325 | 166,033 | +0 | 0.01% | 53,961 |
| 2024-09-11 | 2024-09-09 | 0.330 | 166,033 | +0 | 0.01% | 54,791 |
| 2024-09-10 | 2024-09-05 | 0.345 | 166,033 | +0 | 0.01% | 57,281 |
| 2024-09-09 | 2024-09-04 | 0.350 | 166,033 | +0 | 0.01% | 58,112 |
| 2024-09-05 | 2024-09-03 | 0.350 | 166,033 | +0 | 0.01% | 58,112 |
| 2024-09-04 | 2024-09-02 | 0.350 | 166,033 | +0 | 0.01% | 58,112 |
| 2024-09-03 | 2024-08-30 | 0.355 | 166,033 | +0 | 0.01% | 58,942 |
| 2024-09-02 | 2024-08-29 | 0.355 | 166,033 | +0 | 0.01% | 58,942 |
| 2024-08-30 | 2024-08-28 | 0.355 | 166,033 | +0 | 0.01% | 58,942 |
| 2024-08-29 | 2024-08-27 | 0.355 | 166,033 | +0 | 0.01% | 58,942 |
| 2024-08-28 | 2024-08-26 | 0.355 | 166,033 | +0 | 0.01% | 58,942 |
| 2024-08-27 | 2024-08-23 | 0.355 | 166,033 | +0 | 0.01% | 58,942 |
| 2024-08-26 | 2024-08-22 | 0.355 | 166,033 | +0 | 0.01% | 58,942 |
| 2024-08-23 | 2024-08-21 | 0.340 | 166,033 | +0 | 0.01% | 56,451 |
| 2024-08-22 | 2024-08-20 | 0.345 | 166,033 | +0 | 0.01% | 57,281 |
| 2024-08-21 | 2024-08-19 | 0.350 | 166,033 | +0 | 0.01% | 58,112 |
| 2024-08-20 | 2024-08-16 | 0.350 | 166,033 | +0 | 0.01% | 58,112 |
| 2024-08-19 | 2024-08-15 | 0.375 | 166,033 | +0 | 0.01% | 62,262 |
| 2024-08-16 | 2024-08-14 | 0.350 | 166,033 | +0 | 0.01% | 58,112 |
| 2024-08-15 | 2024-08-13 | 0.350 | 166,033 | +0 | 0.01% | 58,112 |
| 2024-08-14 | 2024-08-12 | 0.350 | 166,033 | +0 | 0.01% | 58,112 |
| 2024-08-13 | 2024-08-09 | 0.355 | 166,033 | +0 | 0.01% | 58,942 |
| 2024-08-12 | 2024-08-08 | 0.360 | 166,033 | +0 | 0.01% | 59,772 |
| 2024-08-09 | 2024-08-07 | 0.370 | 166,033 | +0 | 0.01% | 61,432 |
| 2024-08-08 | 2024-08-06 | 0.365 | 166,033 | +0 | 0.01% | 60,602 |
| 2024-08-07 | 2024-08-05 | 0.365 | 166,033 | +0 | 0.01% | 60,602 |
| 2024-08-06 | 2024-08-02 | 0.365 | 166,033 | +0 | 0.01% | 60,602 |
| 2024-08-05 | 2024-08-01 | 0.380 | 166,033 | +0 | 0.01% | 63,093 |
| 2024-08-02 | 2024-07-31 | 0.365 | 166,033 | +0 | 0.01% | 60,602 |
| 2024-08-01 | 2024-07-30 | 0.360 | 166,033 | +0 | 0.01% | 59,772 |
| 2024-07-31 | 2024-07-29 | 0.365 | 166,033 | +0 | 0.01% | 60,602 |
| 2024-07-30 | 2024-07-26 | 0.370 | 166,033 | +0 | 0.01% | 61,432 |
| 2024-07-29 | 2024-07-25 | 0.370 | 166,033 | +0 | 0.01% | 61,432 |
| 2024-07-26 | 2024-07-24 | 0.370 | 166,033 | +0 | 0.01% | 61,432 |
| 2024-07-25 | 2024-07-23 | 0.370 | 166,033 | +0 | 0.01% | 61,432 |
| 2024-07-24 | 2024-07-22 | 0.370 | 166,033 | +0 | 0.01% | 61,432 |
| 2024-07-23 | 2024-07-19 | 0.370 | 166,033 | +0 | 0.01% | 61,432 |
| 2024-07-22 | 2024-07-18 | 0.355 | 166,033 | +0 | 0.01% | 58,942 |
| 2024-07-19 | 2024-07-17 | 0.370 | 166,033 | +0 | 0.01% | 61,432 |
| 2024-07-18 | 2024-07-16 | 0.375 | 166,033 | +0 | 0.01% | 62,262 |
| 2024-07-17 | 2024-07-15 | 0.385 | 166,033 | +0 | 0.01% | 63,923 |
| 2024-07-16 | 2024-07-12 | 0.385 | 166,033 | +0 | 0.01% | 63,923 |
| 2024-07-15 | 2024-07-11 | 0.385 | 166,033 | +0 | 0.01% | 63,923 |
| 2024-07-12 | 2024-07-10 | 0.395 | 166,033 | +0 | 0.01% | 65,583 |
| 2024-07-11 | 2024-07-09 | 0.385 | 166,033 | +0 | 0.01% | 63,923 |
| 2024-07-10 | 2024-07-08 | 0.385 | 166,033 | +0 | 0.01% | 63,923 |
| 2024-07-09 | 2024-07-05 | 0.385 | 166,033 | +0 | 0.01% | 63,923 |
| 2024-07-08 | 2024-07-04 | 0.385 | 166,033 | +0 | 0.01% | 63,923 |
| 2024-07-05 | 2024-07-03 | 0.385 | 166,033 | +0 | 0.01% | 63,923 |
| 2024-07-04 | 2024-07-02 | 0.395 | 166,033 | +0 | 0.01% | 65,583 |
| 2024-07-03 | 2024-06-28 | 0.395 | 166,033 | +0 | 0.01% | 65,583 |
| 2024-07-02 | 2024-06-27 | 0.395 | 166,033 | +0 | 0.01% | 65,583 |
| 2024-06-28 | 2024-06-26 | 0.395 | 166,033 | +0 | 0.01% | 65,583 |
| 2024-06-27 | 2024-06-25 | 0.405 | 166,033 | +0 | 0.01% | 67,243 |
| 2024-06-26 | 2024-06-24 | 0.410 | 166,033 | +0 | 0.01% | 68,074 |
| 2024-06-25 | 2024-06-21 | 0.405 | 166,033 | +0 | 0.01% | 67,243 |
| 2024-06-24 | 2024-06-20 | 0.410 | 166,033 | +0 | 0.01% | 68,074 |
| 2024-06-21 | 2024-06-19 | 0.410 | 166,033 | +0 | 0.01% | 68,074 |
| 2024-06-20 | 2024-06-18 | 0.400 | 166,033 | +0 | 0.01% | 66,413 |
| 2024-06-19 | 2024-06-17 | 0.400 | 166,033 | +0 | 0.01% | 66,413 |
| 2024-06-18 | 2024-06-14 | 0.400 | 166,033 | +0 | 0.01% | 66,413 |
| 2024-06-17 | 2024-06-13 | 0.395 | 166,033 | +0 | 0.01% | 65,583 |
| 2024-06-14 | 2024-06-12 | 0.410 | 166,033 | +0 | 0.01% | 68,074 |
| 2024-06-13 | 2024-06-11 | 0.410 | 166,033 | +0 | 0.01% | 68,074 |
| 2024-06-12 | 2024-06-07 | 0.430 | 166,033 | +0 | 0.01% | 71,394 |
| 2024-06-11 | 2024-06-06 | 0.430 | 166,033 | +0 | 0.01% | 71,394 |
| 2024-06-07 | 2024-06-05 | 0.425 | 166,033 | +0 | 0.01% | 70,564 |
| 2024-06-06 | 2024-06-04 | 0.410 | 166,033 | +0 | 0.01% | 68,074 |
| 2024-06-05 | 2024-06-03 | 0.420 | 166,033 | +0 | 0.01% | 69,734 |
| 2024-06-04 | 2024-05-31 | 0.420 | 166,033 | +0 | 0.01% | 69,734 |
| 2024-06-03 | 2024-05-30 | 0.425 | 166,033 | +0 | 0.01% | 70,564 |
| 2024-05-31 | 2024-05-29 | 0.425 | 166,033 | +0 | 0.01% | 70,564 |
| 2024-05-30 | 2024-05-28 | 0.430 | 166,033 | +0 | 0.01% | 71,394 |
| 2024-05-29 | 2024-05-27 | 0.440 | 166,033 | +0 | 0.01% | 73,055 |
| 2024-05-28 | 2024-05-24 | 0.440 | 166,033 | +0 | 0.01% | 73,055 |
| 2024-05-27 | 2024-05-23 | 0.435 | 166,033 | +0 | 0.01% | 72,224 |
| 2024-05-24 | 2024-05-22 | 0.430 | 166,033 | +0 | 0.01% | 71,394 |
| 2024-05-23 | 2024-05-21 | 0.445 | 166,033 | +0 | 0.01% | 73,885 |
| 2024-05-22 | 2024-05-20 | 0.450 | 166,033 | +0 | 0.01% | 74,715 |
| 2024-05-21 | 2024-05-17 | 0.450 | 166,033 | +0 | 0.01% | 74,715 |
| 2024-05-20 | 2024-05-16 | 0.430 | 166,033 | +0 | 0.01% | 71,394 |
| 2024-05-17 | 2024-05-14 | 0.420 | 166,033 | +0 | 0.01% | 69,734 |
| 2024-05-16 | 2024-05-13 | 0.430 | 166,033 | +0 | 0.01% | 71,394 |
| 2024-05-14 | 2024-05-10 | 0.390 | 166,033 | +0 | 0.01% | 64,753 |
| 2024-05-13 | 2024-05-09 | 0.390 | 166,033 | +0 | 0.01% | 64,753 |
| 2024-05-10 | 2024-05-08 | 0.380 | 166,033 | +0 | 0.01% | 63,093 |
| 2024-05-09 | 2024-05-07 | 0.390 | 166,033 | +0 | 0.01% | 64,753 |
| 2024-05-08 | 2024-05-06 | 0.390 | 166,033 | +0 | 0.01% | 64,753 |
| 2024-05-07 | 2024-05-03 | 0.365 | 166,033 | +0 | 0.01% | 60,602 |
| 2024-05-06 | 2024-05-02 | 0.375 | 166,033 | +0 | 0.01% | 62,262 |
| 2024-05-03 | 2024-04-30 | 0.355 | 166,033 | +0 | 0.01% | 58,942 |
| 2024-05-02 | 2024-04-29 | 0.360 | 166,033 | +0 | 0.01% | 59,772 |
| 2024-04-30 | 2024-04-26 | 0.360 | 166,033 | +0 | 0.01% | 59,772 |
| 2024-04-29 | 2024-04-25 | 0.350 | 166,033 | +0 | 0.01% | 58,112 |
| 2024-04-26 | 2024-04-24 | 0.350 | 166,033 | +0 | 0.01% | 58,112 |
| 2024-04-25 | 2024-04-23 | 0.350 | 166,033 | +0 | 0.01% | 58,112 |
| 2024-04-24 | 2024-04-22 | 0.365 | 166,033 | +0 | 0.01% | 60,602 |
| 2024-04-23 | 2024-04-19 | 0.380 | 166,033 | +0 | 0.01% | 63,093 |
| 2024-04-22 | 2024-04-18 | 0.380 | 166,033 | +0 | 0.01% | 63,093 |
| 2024-04-19 | 2024-04-17 | 0.400 | 166,033 | +0 | 0.01% | 66,413 |
| 2024-04-18 | 2024-04-16 | 0.400 | 166,033 | +0 | 0.01% | 66,413 |
| 2024-04-17 | 2024-04-15 | 0.400 | 166,033 | +0 | 0.01% | 66,413 |
| 2024-04-16 | 2024-04-12 | 0.400 | 166,033 | +0 | 0.01% | 66,413 |
| 2024-04-15 | 2024-04-11 | 0.400 | 166,033 | +0 | 0.01% | 66,413 |
| 2024-04-12 | 2024-04-10 | 0.400 | 166,033 | +0 | 0.01% | 66,413 |
| 2024-04-11 | 2024-04-09 | 0.395 | 166,033 | +0 | 0.01% | 65,583 |
| 2024-04-10 | 2024-04-08 | 0.395 | 166,033 | +0 | 0.01% | 65,583 |
| 2024-04-09 | 2024-04-05 | 0.395 | 166,033 | +0 | 0.01% | 65,583 |
| 2024-04-08 | 2024-04-03 | 0.405 | 166,033 | +0 | 0.01% | 67,243 |
| 2024-04-05 | 2024-04-02 | 0.410 | 166,033 | +0 | 0.01% | 68,074 |
| 2024-04-03 | 2024-03-28 | 0.420 | 166,033 | +0 | 0.01% | 69,734 |
| 2024-04-02 | 2024-03-27 | 0.420 | 166,033 | +0 | 0.01% | 69,734 |
| 2024-03-28 | 2024-03-26 | 0.420 | 166,033 | +0 | 0.01% | 69,734 |
| 2024-03-27 | 2024-03-25 | 0.420 | 166,033 | +0 | 0.01% | 69,734 |
| 2024-03-26 | 2024-03-22 | 0.435 | 166,033 | +0 | 0.01% | 72,224 |
| 2024-03-25 | 2024-03-21 | 0.435 | 166,033 | +0 | 0.01% | 72,224 |
| 2024-03-22 | 2024-03-20 | 0.435 | 166,033 | +0 | 0.01% | 72,224 |
| 2024-03-21 | 2024-03-19 | 0.435 | 166,033 | +0 | 0.01% | 72,224 |
| 2024-03-20 | 2024-03-18 | 0.415 | 166,033 | +0 | 0.01% | 68,904 |
| 2024-03-19 | 2024-03-15 | 0.410 | 166,033 | +0 | 0.01% | 68,074 |
| 2024-03-18 | 2024-03-14 | 0.410 | 166,033 | +0 | 0.01% | 68,074 |
| 2024-03-15 | 2024-03-13 | 0.410 | 166,033 | +0 | 0.01% | 68,074 |
| 2024-03-14 | 2024-03-12 | 0.410 | 166,033 | +0 | 0.01% | 68,074 |
| 2024-03-13 | 2024-03-11 | 0.410 | 166,033 | +0 | 0.01% | 68,074 |
| 2024-03-12 | 2024-03-08 | 0.420 | 166,033 | +0 | 0.01% | 69,734 |
| 2024-03-11 | 2024-03-07 | 0.425 | 166,033 | +0 | 0.01% | 70,564 |
| 2024-03-08 | 2024-03-06 | 0.420 | 166,033 | +0 | 0.01% | 69,734 |
| 2024-03-07 | 2024-03-05 | 0.410 | 166,033 | +0 | 0.01% | 68,074 |
| 2024-03-06 | 2024-03-04 | 0.420 | 166,033 | +0 | 0.01% | 69,734 |
| 2024-03-05 | 2024-03-01 | 0.425 | 166,033 | +0 | 0.01% | 70,564 |
| 2024-03-04 | 2024-02-29 | 0.425 | 166,033 | +0 | 0.01% | 70,564 |
| 2024-03-01 | 2024-02-28 | 0.400 | 166,033 | +0 | 0.01% | 66,413 |
| 2024-02-29 | 2024-02-27 | 0.395 | 166,033 | +0 | 0.01% | 65,583 |
| 2024-02-28 | 2024-02-26 | 0.395 | 166,033 | +0 | 0.01% | 65,583 |
| 2024-02-27 | 2024-02-23 | 0.405 | 166,033 | +0 | 0.01% | 67,243 |
| 2024-02-26 | 2024-02-22 | 0.395 | 166,033 | +0 | 0.01% | 65,583 |
| 2024-02-23 | 2024-02-21 | 0.390 | 166,033 | +0 | 0.01% | 64,753 |
| 2024-02-22 | 2024-02-20 | 0.400 | 166,033 | +0 | 0.01% | 66,413 |
| 2024-02-21 | 2024-02-19 | 0.400 | 166,033 | +0 | 0.01% | 66,413 |
| 2024-02-20 | 2024-02-16 | 0.400 | 166,033 | +0 | 0.01% | 66,413 |
| 2024-02-19 | 2024-02-15 | 0.400 | 166,033 | +0 | 0.01% | 66,413 |
| 2024-02-16 | 2024-02-14 | 0.395 | 166,033 | +0 | 0.01% | 65,583 |
| 2024-02-15 | 2024-02-09 | 0.395 | 166,033 | +0 | 0.01% | 65,583 |
| 2024-02-14 | 2024-02-07 | 0.380 | 166,033 | +0 | 0.01% | 63,093 |
| 2024-02-08 | 2024-02-06 | 0.380 | 166,033 | +0 | 0.01% | 63,093 |
| 2024-02-07 | 2024-02-05 | 0.380 | 166,033 | +0 | 0.01% | 63,093 |
| 2024-02-06 | 2024-02-02 | 0.395 | 166,033 | +0 | 0.01% | 65,583 |
| 2024-02-05 | 2024-02-01 | 0.395 | 166,033 | +0 | 0.01% | 65,583 |
| 2024-02-02 | 2024-01-31 | 0.405 | 166,033 | +0 | 0.01% | 67,243 |
| 2024-02-01 | 2024-01-30 | 0.420 | 166,033 | +0 | 0.01% | 69,734 |
| 2024-01-31 | 2024-01-29 | 0.425 | 166,033 | +0 | 0.01% | 70,564 |
| 2024-01-30 | 2024-01-26 | 0.425 | 166,033 | +0 | 0.01% | 70,564 |
| 2024-01-29 | 2024-01-25 | 0.425 | 166,033 | +0 | 0.01% | 70,564 |
| 2024-01-26 | 2024-01-24 | 0.410 | 166,033 | +0 | 0.01% | 68,074 |
| 2024-01-25 | 2024-01-23 | 0.400 | 166,033 | +0 | 0.01% | 66,413 |
| 2024-01-24 | 2024-01-22 | 0.400 | 166,033 | +0 | 0.01% | 66,413 |
| 2024-01-23 | 2024-01-19 | 0.420 | 166,033 | +0 | 0.01% | 69,734 |
| 2024-01-22 | 2024-01-18 | 0.420 | 166,033 | +0 | 0.01% | 69,734 |
| 2024-01-19 | 2024-01-17 | 0.430 | 166,033 | +0 | 0.01% | 71,394 |
| 2024-01-18 | 2024-01-16 | 0.440 | 166,033 | +0 | 0.01% | 73,055 |
| 2024-01-17 | 2024-01-15 | 0.440 | 166,033 | +0 | 0.01% | 73,055 |
| 2024-01-16 | 2024-01-12 | 0.440 | 166,033 | +0 | 0.01% | 73,055 |
| 2024-01-15 | 2024-01-11 | 0.440 | 166,033 | +0 | 0.01% | 73,055 |
| 2024-01-12 | 2024-01-10 | 0.440 | 166,033 | +0 | 0.01% | 73,055 |
| 2024-01-11 | 2024-01-09 | 0.440 | 166,033 | +0 | 0.01% | 73,055 |
| 2024-01-10 | 2024-01-08 | 0.445 | 166,033 | +0 | 0.01% | 73,885 |
| 2024-01-09 | 2024-01-05 | 0.445 | 166,033 | +0 | 0.01% | 73,885 |
| 2024-01-08 | 2024-01-04 | 0.445 | 166,033 | +0 | 0.01% | 73,885 |
| 2024-01-05 | 2024-01-03 | 0.445 | 166,033 | +0 | 0.01% | 73,885 |
| 2024-01-04 | 2024-01-02 | 0.445 | 166,033 | +0 | 0.01% | 73,885 |
| 2024-01-03 | 2023-12-29 | 0.445 | 166,033 | +0 | 0.01% | 73,885 |
| 2024-01-02 | 2023-12-28 | 0.435 | 166,033 | +0 | 0.01% | 72,224 |
| 2023-12-29 | 2023-12-27 | 0.430 | 166,033 | +0 | 0.01% | 71,394 |
| 2023-12-28 | 2023-12-22 | 0.440 | 166,033 | +0 | 0.01% | 73,055 |
| 2023-12-27 | 2023-12-21 | 0.440 | 166,033 | +0 | 0.01% | 73,055 |
| 2023-12-22 | 2023-12-20 | 0.445 | 166,033 | +0 | 0.01% | 73,885 |
| 2023-12-21 | 2023-12-19 | 0.435 | 166,033 | +0 | 0.01% | 72,224 |
| 2023-12-20 | 2023-12-18 | 0.435 | 166,033 | +0 | 0.01% | 72,224 |
| 2023-12-19 | 2023-12-15 | 0.435 | 166,033 | +0 | 0.01% | 72,224 |
| 2023-12-18 | 2023-12-14 | 0.435 | 166,033 | +0 | 0.01% | 72,224 |
| 2023-12-15 | 2023-12-13 | 0.435 | 166,033 | +0 | 0.01% | 72,224 |
| 2023-12-14 | 2023-12-12 | 0.450 | 166,033 | +0 | 0.01% | 74,715 |
| 2023-12-13 | 2023-12-11 | 0.420 | 166,033 | +0 | 0.01% | 69,734 |
| 2023-12-12 | 2023-12-08 | 0.430 | 166,033 | +0 | 0.01% | 71,394 |
| 2023-12-11 | 2023-12-07 | 0.415 | 166,033 | +0 | 0.01% | 68,904 |
| 2023-12-08 | 2023-12-06 | 0.420 | 166,033 | +0 | 0.01% | 69,734 |
| 2023-12-07 | 2023-12-05 | 0.420 | 166,033 | +0 | 0.01% | 69,734 |
| 2023-12-06 | 2023-12-04 | 0.435 | 166,033 | +0 | 0.01% | 72,224 |
| 2023-12-05 | 2023-12-01 | 0.435 | 166,033 | +0 | 0.01% | 72,224 |
| 2023-12-04 | 2023-11-30 | 0.435 | 166,033 | +0 | 0.01% | 72,224 |
| 2023-12-01 | 2023-11-29 | 0.435 | 166,033 | +0 | 0.01% | 72,224 |
| 2023-11-30 | 2023-11-28 | 0.440 | 166,033 | +0 | 0.01% | 73,055 |
| 2023-11-29 | 2023-11-27 | 0.440 | 166,033 | +0 | 0.01% | 73,055 |
| 2023-11-28 | 2023-11-24 | 0.440 | 166,033 | +0 | 0.01% | 73,055 |
| 2023-11-27 | 2023-11-23 | 0.440 | 166,033 | +0 | 0.01% | 73,055 |
| 2023-11-24 | 2023-11-22 | 0.440 | 166,033 | +72,000 | 0.01% | 73,055 |
| 2023-08-01 | 2023-07-28 | 0.540 | 94,033 | -8,684 | 0.01% | 50,778 |
| 2022-09-06 | 2022-09-02 | 1.275 | 102,717 | +19,753 | 0.01% | 130,989 |
| 2022-04-04 | 2022-03-31 | 1.217 | 82,964 | +5,296 | 0.01% | 100,943 |
| 2021-12-20 | 2021-12-16 | 1.179 | 77,668 | +1,849 | 0.01% | 91,543 |
| 2021-09-20 | 2021-09-16 | 1.213 | 75,819 | +1,278 | 0.01% | 91,941 |
| 2021-05-03 | 2021-04-29 | 1.488 | 74,541 | +15,416 | 0.01% | 110,934 |
| 2020-12-18 | 2020-12-16 | 1.344 | 59,125 | +933 | 0.00% | 79,470 |
| 2020-07-13 | 2020-07-09 | 1.484 | 58,192 | -10,713 | 0.00% | 86,363 |
| 2019-12-18 | 2019-12-16 | 2.093 | 68,905 | +698 | 0.01% | 144,243 |
| 2019-12-13 | 2019-12-11 | 2.065 | 68,207 | -68 | 0.01% | 140,852 |
| 2019-12-12 | 2019-12-10 | 2.065 | 68,275 | -6,941 | 0.01% | 140,993 |
| 2019-10-03 | 2019-09-30 | 2.387 | 75,216 | +2,999 | 0.01% | 179,507 |
| 2018-12-19 | 2018-12-17 | 2.410 | 72,217 | +1,590 | 0.01% | 174,053 |
| 2018-12-04 | 2018-11-30 | 2.395 | 70,627 | -10,622 | 0.01% | 169,157 |
| 2018-11-29 | 2018-11-27 | 2.350 | 81,249 | -5,311 | 0.01% | 190,926 |
| 2018-11-21 | 2018-11-19 | 2.260 | 86,560 | -2,655 | 0.01% | 195,583 |
| 2018-10-24 | 2018-10-22 | 2.199 | 89,215 | +2,655 | 0.01% | 196,207 |
| 2018-10-03 | 2018-09-28 | 2.549 | 86,560 | +2,656 | 0.01% | 220,604 |
| 2018-06-13 | 2018-06-11 | 2.797 | 83,904 | -15,444 | 0.01% | 234,697 |
| 2018-05-16 | 2018-05-14 | 2.797 | 99,348 | -18,018 | 0.01% | 277,898 |
| 2018-01-25 | 2018-01-23 | 3.061 | 117,366 | -2,574 | 0.01% | 359,304 |
| 2017-12-20 | 2017-12-18 | 2.876 | 119,940 | +1,977 | 0.01% | 344,911 |
| 2017-09-13 | 2017-09-11 | 2.923 | 117,963 | +3,188 | 0.01% | 344,817 |
| 2017-07-05 | 2017-07-03 | 2.923 | 114,775 | -27,095 | 0.01% | 335,499 |
| 2017-07-04 | 2017-06-30 | 2.907 | 141,870 | +27,095 | 0.01% | 412,396 |
| 2017-06-22 | 2017-06-20 | 3.183 | 114,775 | -7,389 | 0.01% | 365,321 |
| 2016-12-21 | 2016-12-19 | 2.551 | 122,164 | +2,379 | 0.01% | 311,586 |
| 2016-09-05 | 2016-09-01 | 2.983 | 119,785 | +2,066 | 0.01% | 357,309 |
| 2016-07-20 | 2016-07-18 | 2.528 | 117,719 | +5,153 | 0.01% | 297,581 |
| 2016-07-04 | 2016-06-29 | 2.410 | 112,566 | -11,868 | 0.01% | 271,276 |
| 2016-06-30 | 2016-06-28 | 2.444 | 124,434 | -11,868 | 0.01% | 304,071 |
| 2016-06-13 | 2016-06-08 | 2.140 | 136,302 | +47,471 | 0.01% | 291,725 |
| 2016-06-10 | 2016-06-07 | 2.225 | 88,831 | +23,735 | 0.01% | 197,609 |
| 2015-12-17 | 2015-12-15 | 1.483 | 65,096 | +1,463 | 0.01% | 96,514 |
| 2015-10-30 | 2015-10-28 | 1.534 | 63,633 | +515 | 0.01% | 97,636 |
| 2015-09-02 | 2015-08-31 | 1.639 | 63,118 | +2,036 | 0.01% | 103,447 |
| 2015-02-27 | 2015-02-25 | 1.781 | 61,082 | +72 | 0.01% | 108,816 |
| 2014-12-18 | 2014-12-16 | 1.746 | 61,010 | +1,258 | 0.01% | 106,537 |
| 2014-12-08 | 2014-12-04 | 1.746 | 59,752 | -32,986 | 0.01% | 104,340 |
| 2014-11-17 | 2014-11-13 | 1.764 | 92,738 | +390 | 0.01% | 163,628 |
| 2014-10-30 | 2014-10-28 | 1.710 | 92,348 | +32,985 | 0.01% | 157,900 |
| 2014-09-23 | 2014-09-19 | 1.912 | 59,363 | +1,746 | 0.01% | 113,477 |
| 2014-02-27 | 2014-02-25 | 1.855 | 57,617 | +230 | 0.01% | 106,900 |
| 2013-12-27 | 2013-12-20 | 1.987 | 57,387 | -17,075 | 0.01% | 114,002 |
| 2013-12-20 | 2013-12-18 | 2.062 | 74,462 | +1,379 | 0.01% | 153,557 |
| 2013-12-03 | 2013-11-29 | 1.871 | 73,083 | -16,759 | 0.01% | 136,758 |
| 2013-11-18 | 2013-11-14 | 1.852 | 89,842 | +352 | 0.01% | 166,403 |
| 2013-09-24 | 2013-09-19 | 1.969 | 89,490 | +2,685 | 0.01% | 176,162 |
| 2013-09-12 | 2013-09-10 | 1.850 | 86,805 | +16,256 | 0.01% | 160,624 |
| 2013-05-29 | 2013-05-27 | 2.047 | 70,549 | +48 | 0.01% | 144,432 |
| 2013-03-28 | 2013-03-26 | 2.087 | 70,501 | +16,256 | 0.01% | 147,109 |
| 2013-02-27 | 2013-02-25 | 2.146 | 54,245 | +218 | 0.01% | 116,392 |
| 2012-12-21 | 2012-12-19 | 2.049 | 54,027 | +1,081 | 0.01% | 110,694 |
| 2012-11-14 | 2012-11-12 | 1.868 | 52,946 | +102 | 0.01% | 98,907 |
| 2012-11-06 | 2012-11-02 | 1.848 | 52,844 | -49,784 | 0.01% | 97,655 |
| 2012-11-05 | 2012-11-01 | 1.828 | 102,628 | +50,228 | 0.01% | 187,594 |
| 2012-09-04 | 2012-08-31 | 1.760 | 52,400 | +2,157 | 0.01% | 92,211 |
| 2012-04-17 | 2012-04-13 | 1.718 | 50,243 | -17,184 | 0.01% | 86,310 |
| 2012-04-13 | 2012-04-11 | 1.676 | 67,427 | +17,184 | 0.01% | 113,005 |
| 2012-02-29 | 2012-02-27 | 1.781 | 50,243 | +263 | 0.01% | 89,468 |
| 2011-12-15 | 2011-12-13 | 1.614 | 49,980 | +1,316 | 0.01% | 80,652 |
| 2011-11-15 | 2011-11-11 | 1.657 | 48,664 | -83 | 0.01% | 80,622 |
| 2011-11-07 | 2011-11-03 | 1.700 | 48,747 | +83 | 0.01% | 82,857 |
| 2011-09-01 | 2011-08-30 | 1.856 | 48,664 | +1,832 | 0.01% | 90,304 |
| 2011-05-31 | 2011-05-27 | 2.280 | 46,832 | -2,337 | 0.01% | 106,798 |
| 2011-04-18 | 2011-04-14 | 2.370 | 49,169 | -37,597 | 0.01% | 116,525 |
| 2011-02-28 | 2011-02-24 | 2.370 | 86,766 | +197 | 0.01% | 205,625 |
| 2011-01-12 | 2011-01-10 | 2.616 | 86,569 | -1,789 | 0.01% | 226,448 |
| 2010-12-15 | 2010-12-13 | 2.344 | 88,358 | +1,544 | 0.01% | 207,091 |
| 2010-12-02 | 2010-11-30 | 2.276 | 86,814 | -8,789 | 0.01% | 197,546 |
| 2010-11-29 | 2010-11-25 | 2.344 | 95,603 | +8,789 | 0.01% | 224,071 |
| 2010-11-26 | 2010-11-24 | 2.276 | 86,814 | -8,789 | 0.01% | 197,546 |
| 2010-11-05 | 2010-11-03 | 2.298 | 95,603 | +8,789 | 0.01% | 219,720 |
| 2010-10-25 | 2010-10-21 | 2.344 | 86,814 | +2,460 | 0.01% | 203,472 |
| 2010-10-20 | 2010-10-18 | 2.253 | 84,354 | -65,040 | 0.01% | 190,028 |
| 2010-10-07 | 2010-10-05 | 2.025 | 149,394 | +65,040 | 0.02% | 302,553 |
| 2010-10-05 | 2010-09-30 | 2.025 | 84,354 | -92,488 | 0.01% | 170,834 |
| 2010-08-20 | 2010-08-18 | 1.958 | 176,842 | +4,211 | 0.03% | 346,264 |
| 2010-03-08 | 2010-03-04 | 1.935 | 172,631 | +1,209 | 0.03% | 333,995 |
| 2010-01-20 | 2010-01-18 | 1.981 | 171,422 | -27,456 | 0.03% | 339,648 |
| 2009-12-23 | 2009-12-21 | 1.818 | 198,878 | +2,518 | 0.03% | 361,537 |
| 2009-12-04 | 2009-12-02 | 1.983 | 196,360 | -42,357 | 0.03% | 389,411 |
| 2009-10-23 | 2009-10-21 | 2.007 | 238,717 | -21,227 | 0.04% | 479,047 |
| 2009-10-21 | 2009-10-19 | 1.865 | 259,944 | +5,083 | 0.04% | 484,822 |
| 2009-10-20 | 2009-10-16 | 1.629 | 254,861 | -77,937 | 0.04% | 415,172 |
| 2009-10-16 | 2009-10-14 | 1.629 | 332,798 | -49,134 | 0.05% | 542,132 |
| 2009-10-15 | 2009-10-13 | 1.605 | 381,932 | +8,472 | 0.06% | 613,155 |
| 2009-10-14 | 2009-10-12 | 1.653 | 373,460 | +16,943 | 0.06% | 617,188 |
| 2009-08-28 | 2009-08-26 | 1.464 | 356,517 | +67,771 | 0.06% | 521,852 |
| 2009-08-21 | 2009-08-19 | 1.405 | 288,746 | +2,406 | 0.05% | 405,581 |
| 2009-08-19 | 2009-08-17 | 1.452 | 286,340 | +42,004 | 0.05% | 415,836 |
| 2009-08-11 | 2009-08-07 | 1.524 | 244,336 | +11,761 | 0.04% | 372,286 |
| 2009-08-07 | 2009-08-05 | 1.571 | 232,575 | +38,644 | 0.04% | 365,441 |
| 2009-08-05 | 2009-08-03 | 1.643 | 193,931 | -16,802 | 0.03% | 318,571 |
| 2009-07-24 | 2009-07-22 | 1.500 | 210,733 | -42,004 | 0.03% | 316,070 |
| 2009-07-09 | 2009-07-07 | 1.405 | 252,737 | +42,004 | 0.04% | 355,002 |
| 2009-07-07 | 2009-07-03 | 1.381 | 210,733 | -1,680 | 0.03% | 290,985 |
| 2009-06-11 | 2009-06-09 | 1.547 | 212,413 | -42,004 | 0.03% | 328,703 |
| 2009-06-10 | 2009-06-08 | 1.619 | 254,417 | +3,360 | 0.04% | 411,874 |
| 2009-06-08 | 2009-06-04 | 1.476 | 251,057 | +42,004 | 0.04% | 370,573 |
| 2009-06-05 | 2009-06-03 | 1.476 | 209,053 | +16,802 | 0.03% | 308,573 |
| 2009-05-05 | 2009-04-30 | 0.869 | 192,251 | -16,802 | 0.03% | 167,060 |
| 2009-01-05 | 2008-12-31 | 0.964 | 209,053 | +5,038 | 0.03% | 201,445 |
| 2008-11-20 | 2008-11-18 | 0.671 | 204,015 | +34,456 | 0.03% | 136,867 |
| 2008-10-22 | 2008-10-20 | 0.793 | 169,559 | +2,546 | 0.03% | 134,433 |
| 2008-08-20 | 2008-08-18 | 1.637 | 167,013 | +5,219 | 0.03% | 273,372 |
| 2008-01-11 | 2008-01-09 | 4.079 | 161,794 | +15,885 | 0.03% | 660,037 |
| 2008-01-03 | 2007-12-31 | 4.192 | 145,909 | +1,295 | 0.02% | 611,687 |
| 2007-10-30 | 2007-10-26 | 4.548 | 144,614 | -12,595 | 0.02% | 657,698 |
| 2007-10-22 | 2007-10-17 | 4.091 | 157,209 | +57 | 0.03% | 643,082 |
| 2007-09-14 | 2007-09-12 | 4.141 | 157,152 | -7,871 | 0.03% | 650,835 |
| 2007-08-22 | 2007-08-20 | 3.942 | 165,023 | +1,204 | 0.03% | 650,444 |
| 2007-08-20 | 2007-08-16 | 3.686 | 163,819 | +7,814 | 0.03% | 603,770 |
| 2007-08-16 | 2007-08-14 | 4.351 | 156,005 | +10,940 | 0.03% | 678,785 |
| 2007-08-09 | 2007-08-07 | 4.351 | 145,065 | +21,880 | 0.03% | 631,184 |
| 2007-08-08 | 2007-08-06 | 4.607 | 123,185 | -4,688 | 0.02% | 567,512 |
| 2007-08-07 | 2007-08-03 | 4.812 | 127,873 | +4,688 | 0.02% | 615,292 |
| 2007-07-26 | 2007-07-24 | 5.452 | 123,185 | -7,814 | 0.02% | 671,556 |
| 2007-06-27 | 2007-06-25 | 4.991 | 130,999 | -15,628 | 0.02% | 653,804 |
| 2007-06-26 | 2007-06-22 | 4.889 | 146,627 | 0.03% | 716,790 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy