History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.355 | 179,639 | +0 | 0.01% | 63,772 |
| 2025-10-13 | 2025-10-09 | 0.355 | 179,639 | +0 | 0.01% | 63,772 |
| 2025-10-10 | 2025-10-08 | 0.355 | 179,639 | +0 | 0.01% | 63,772 |
| 2025-10-09 | 2025-10-06 | 0.355 | 179,639 | +0 | 0.01% | 63,772 |
| 2025-10-08 | 2025-10-03 | 0.355 | 179,639 | +0 | 0.01% | 63,772 |
| 2025-10-06 | 2025-10-02 | 0.355 | 179,639 | +0 | 0.01% | 63,772 |
| 2025-10-03 | 2025-09-30 | 0.350 | 179,639 | +0 | 0.01% | 62,874 |
| 2025-10-02 | 2025-09-29 | 0.355 | 179,639 | +0 | 0.01% | 63,772 |
| 2025-09-30 | 2025-09-26 | 0.355 | 179,639 | +0 | 0.01% | 63,772 |
| 2025-09-29 | 2025-09-25 | 0.355 | 179,639 | +0 | 0.01% | 63,772 |
| 2025-09-26 | 2025-09-24 | 0.350 | 179,639 | +0 | 0.01% | 62,874 |
| 2025-09-25 | 2025-09-23 | 0.360 | 179,639 | +0 | 0.01% | 64,670 |
| 2025-09-24 | 2025-09-22 | 0.360 | 179,639 | +0 | 0.01% | 64,670 |
| 2025-09-23 | 2025-09-19 | 0.360 | 179,639 | +0 | 0.01% | 64,670 |
| 2025-09-22 | 2025-09-18 | 0.360 | 179,639 | +0 | 0.01% | 64,670 |
| 2025-09-19 | 2025-09-17 | 0.355 | 179,639 | +0 | 0.01% | 63,772 |
| 2025-09-18 | 2025-09-16 | 0.360 | 179,639 | +0 | 0.01% | 64,670 |
| 2025-09-17 | 2025-09-15 | 0.360 | 179,639 | +0 | 0.01% | 64,670 |
| 2025-09-16 | 2025-09-12 | 0.365 | 179,639 | +0 | 0.01% | 65,568 |
| 2025-09-15 | 2025-09-11 | 0.365 | 179,639 | +0 | 0.01% | 65,568 |
| 2025-09-12 | 2025-09-10 | 0.365 | 179,639 | +0 | 0.01% | 65,568 |
| 2025-09-11 | 2025-09-09 | 0.355 | 179,639 | +0 | 0.01% | 63,772 |
| 2025-09-10 | 2025-09-08 | 0.350 | 179,639 | +0 | 0.01% | 62,874 |
| 2025-09-09 | 2025-09-05 | 0.355 | 179,639 | +0 | 0.01% | 63,772 |
| 2025-09-08 | 2025-09-04 | 0.355 | 179,639 | +0 | 0.01% | 63,772 |
| 2025-09-05 | 2025-09-03 | 0.355 | 179,639 | +0 | 0.01% | 63,772 |
| 2025-09-04 | 2025-09-02 | 0.350 | 179,639 | +0 | 0.01% | 62,874 |
| 2025-09-03 | 2025-09-01 | 0.350 | 179,639 | +0 | 0.01% | 62,874 |
| 2025-09-02 | 2025-08-29 | 0.355 | 179,639 | +0 | 0.01% | 63,772 |
| 2025-09-01 | 2025-08-28 | 0.355 | 179,639 | +0 | 0.01% | 63,772 |
| 2025-08-29 | 2025-08-27 | 0.350 | 179,639 | +0 | 0.01% | 62,874 |
| 2025-08-28 | 2025-08-26 | 0.355 | 179,639 | +0 | 0.01% | 63,772 |
| 2025-08-27 | 2025-08-25 | 0.360 | 179,639 | +0 | 0.01% | 64,670 |
| 2025-08-26 | 2025-08-22 | 0.375 | 179,639 | +0 | 0.01% | 67,365 |
| 2025-08-25 | 2025-08-21 | 0.375 | 179,639 | +0 | 0.01% | 67,365 |
| 2025-08-22 | 2025-08-20 | 0.375 | 179,639 | +0 | 0.01% | 67,365 |
| 2025-08-21 | 2025-08-19 | 0.375 | 179,639 | +0 | 0.01% | 67,365 |
| 2025-08-20 | 2025-08-18 | 0.365 | 179,639 | +0 | 0.01% | 65,568 |
| 2025-08-19 | 2025-08-15 | 0.365 | 179,639 | +0 | 0.01% | 65,568 |
| 2025-08-18 | 2025-08-14 | 0.365 | 179,639 | +0 | 0.01% | 65,568 |
| 2025-08-15 | 2025-08-13 | 0.360 | 179,639 | +0 | 0.01% | 64,670 |
| 2025-08-14 | 2025-08-12 | 0.380 | 179,639 | +0 | 0.01% | 68,263 |
| 2025-08-13 | 2025-08-11 | 0.370 | 179,639 | +0 | 0.01% | 66,466 |
| 2025-08-12 | 2025-08-08 | 0.355 | 179,639 | +0 | 0.01% | 63,772 |
| 2025-08-11 | 2025-08-07 | 0.355 | 179,639 | +0 | 0.01% | 63,772 |
| 2025-08-08 | 2025-08-06 | 0.355 | 179,639 | +0 | 0.01% | 63,772 |
| 2025-08-07 | 2025-08-05 | 0.355 | 179,639 | +0 | 0.01% | 63,772 |
| 2025-08-06 | 2025-08-04 | 0.355 | 179,639 | +0 | 0.01% | 63,772 |
| 2025-08-05 | 2025-08-01 | 0.355 | 179,639 | +0 | 0.01% | 63,772 |
| 2025-08-04 | 2025-07-31 | 0.355 | 179,639 | +0 | 0.01% | 63,772 |
| 2025-08-01 | 2025-07-30 | 0.350 | 179,639 | +0 | 0.01% | 62,874 |
| 2025-07-31 | 2025-07-29 | 0.355 | 179,639 | +0 | 0.01% | 63,772 |
| 2025-07-30 | 2025-07-28 | 0.360 | 179,639 | +0 | 0.01% | 64,670 |
| 2025-07-29 | 2025-07-25 | 0.360 | 179,639 | +0 | 0.01% | 64,670 |
| 2025-07-28 | 2025-07-24 | 0.360 | 179,639 | +0 | 0.01% | 64,670 |
| 2025-07-25 | 2025-07-23 | 0.360 | 179,639 | +0 | 0.01% | 64,670 |
| 2025-07-24 | 2025-07-22 | 0.345 | 179,639 | +0 | 0.01% | 61,975 |
| 2025-07-23 | 2025-07-21 | 0.345 | 179,639 | +0 | 0.01% | 61,975 |
| 2025-07-22 | 2025-07-18 | 0.345 | 179,639 | +0 | 0.01% | 61,975 |
| 2025-07-21 | 2025-07-17 | 0.340 | 179,639 | +0 | 0.01% | 61,077 |
| 2025-07-18 | 2025-07-16 | 0.340 | 179,639 | +0 | 0.01% | 61,077 |
| 2025-07-17 | 2025-07-15 | 0.340 | 179,639 | +0 | 0.01% | 61,077 |
| 2025-07-16 | 2025-07-14 | 0.340 | 179,639 | +0 | 0.01% | 61,077 |
| 2025-07-15 | 2025-07-11 | 0.345 | 179,639 | +0 | 0.01% | 61,975 |
| 2025-07-14 | 2025-07-10 | 0.340 | 179,639 | +0 | 0.01% | 61,077 |
| 2025-07-11 | 2025-07-09 | 0.335 | 179,639 | +0 | 0.01% | 60,179 |
| 2025-07-10 | 2025-07-08 | 0.335 | 179,639 | +0 | 0.01% | 60,179 |
| 2025-07-09 | 2025-07-07 | 0.335 | 179,639 | +0 | 0.01% | 60,179 |
| 2025-07-08 | 2025-07-04 | 0.340 | 179,639 | +0 | 0.01% | 61,077 |
| 2025-07-07 | 2025-07-03 | 0.340 | 179,639 | +0 | 0.01% | 61,077 |
| 2025-07-04 | 2025-07-02 | 0.330 | 179,639 | +0 | 0.01% | 59,281 |
| 2025-07-03 | 2025-06-30 | 0.355 | 179,639 | +0 | 0.01% | 63,772 |
| 2025-07-02 | 2025-06-27 | 0.355 | 179,639 | +0 | 0.01% | 63,772 |
| 2025-06-30 | 2025-06-26 | 0.355 | 179,639 | +0 | 0.01% | 63,772 |
| 2025-06-27 | 2025-06-25 | 0.355 | 179,639 | +0 | 0.01% | 63,772 |
| 2025-06-26 | 2025-06-24 | 0.355 | 179,639 | +0 | 0.01% | 63,772 |
| 2025-06-25 | 2025-06-23 | 0.355 | 179,639 | +0 | 0.01% | 63,772 |
| 2025-06-24 | 2025-06-20 | 0.360 | 179,639 | +0 | 0.01% | 64,670 |
| 2025-06-23 | 2025-06-19 | 0.350 | 179,639 | +0 | 0.01% | 62,874 |
| 2025-06-20 | 2025-06-18 | 0.340 | 179,639 | +0 | 0.01% | 61,077 |
| 2025-06-19 | 2025-06-17 | 0.340 | 179,639 | +0 | 0.01% | 61,077 |
| 2025-06-18 | 2025-06-16 | 0.345 | 179,639 | +0 | 0.01% | 61,975 |
| 2025-06-17 | 2025-06-13 | 0.345 | 179,639 | +0 | 0.01% | 61,975 |
| 2025-06-16 | 2025-06-12 | 0.345 | 179,639 | +0 | 0.01% | 61,975 |
| 2025-06-13 | 2025-06-11 | 0.345 | 179,639 | +0 | 0.01% | 61,975 |
| 2025-06-12 | 2025-06-10 | 0.345 | 179,639 | +0 | 0.01% | 61,975 |
| 2025-06-11 | 2025-06-09 | 0.345 | 179,639 | +0 | 0.01% | 61,975 |
| 2025-06-10 | 2025-06-06 | 0.350 | 179,639 | +0 | 0.01% | 62,874 |
| 2025-06-09 | 2025-06-05 | 0.350 | 179,639 | +0 | 0.01% | 62,874 |
| 2025-06-06 | 2025-06-04 | 0.350 | 179,639 | +0 | 0.01% | 62,874 |
| 2025-06-05 | 2025-06-03 | 0.350 | 179,639 | +0 | 0.01% | 62,874 |
| 2025-06-04 | 2025-06-02 | 0.350 | 179,639 | +0 | 0.01% | 62,874 |
| 2025-06-03 | 2025-05-30 | 0.350 | 179,639 | +0 | 0.01% | 62,874 |
| 2025-06-02 | 2025-05-29 | 0.355 | 179,639 | +0 | 0.01% | 63,772 |
| 2025-05-30 | 2025-05-28 | 0.355 | 179,639 | +0 | 0.01% | 63,772 |
| 2025-05-29 | 2025-05-27 | 0.350 | 179,639 | +0 | 0.01% | 62,874 |
| 2025-05-28 | 2025-05-26 | 0.360 | 179,639 | +0 | 0.01% | 64,670 |
| 2025-05-27 | 2025-05-23 | 0.360 | 179,639 | +0 | 0.01% | 64,670 |
| 2025-05-26 | 2025-05-22 | 0.360 | 179,639 | +0 | 0.01% | 64,670 |
| 2025-05-23 | 2025-05-21 | 0.350 | 179,639 | +0 | 0.01% | 62,874 |
| 2025-05-22 | 2025-05-20 | 0.350 | 179,639 | +0 | 0.01% | 62,874 |
| 2025-05-21 | 2025-05-19 | 0.355 | 179,639 | +0 | 0.01% | 63,772 |
| 2025-05-20 | 2025-05-16 | 0.355 | 179,639 | +0 | 0.01% | 63,772 |
| 2025-05-19 | 2025-05-15 | 0.355 | 179,639 | +0 | 0.01% | 63,772 |
| 2025-05-16 | 2025-05-14 | 0.370 | 179,639 | +0 | 0.01% | 66,466 |
| 2025-05-15 | 2025-05-13 | 0.360 | 179,639 | +0 | 0.01% | 64,670 |
| 2025-05-14 | 2025-05-12 | 0.370 | 179,639 | +0 | 0.01% | 66,466 |
| 2025-05-13 | 2025-05-09 | 0.355 | 179,639 | +0 | 0.01% | 63,772 |
| 2025-05-12 | 2025-05-08 | 0.355 | 179,639 | +0 | 0.01% | 63,772 |
| 2025-05-09 | 2025-05-07 | 0.355 | 179,639 | +0 | 0.01% | 63,772 |
| 2025-05-08 | 2025-05-06 | 0.340 | 179,639 | +0 | 0.01% | 61,077 |
| 2025-05-07 | 2025-05-02 | 0.340 | 179,639 | +0 | 0.01% | 61,077 |
| 2025-05-06 | 2025-04-30 | 0.340 | 179,639 | +0 | 0.01% | 61,077 |
| 2025-05-02 | 2025-04-29 | 0.340 | 179,639 | +0 | 0.01% | 61,077 |
| 2025-04-30 | 2025-04-28 | 0.350 | 179,639 | +0 | 0.01% | 62,874 |
| 2025-04-29 | 2025-04-25 | 0.355 | 179,639 | +0 | 0.01% | 63,772 |
| 2025-04-28 | 2025-04-24 | 0.340 | 179,639 | +0 | 0.01% | 61,077 |
| 2025-04-25 | 2025-04-23 | 0.335 | 179,639 | +0 | 0.01% | 60,179 |
| 2025-04-24 | 2025-04-22 | 0.330 | 179,639 | +0 | 0.01% | 59,281 |
| 2025-04-23 | 2025-04-17 | 0.330 | 179,639 | +0 | 0.01% | 59,281 |
| 2025-04-22 | 2025-04-16 | 0.330 | 179,639 | +0 | 0.01% | 59,281 |
| 2025-04-17 | 2025-04-15 | 0.330 | 179,639 | +0 | 0.01% | 59,281 |
| 2025-04-16 | 2025-04-14 | 0.340 | 179,639 | +0 | 0.01% | 61,077 |
| 2025-04-15 | 2025-04-11 | 0.340 | 179,639 | -216,000 | 0.01% | 61,077 |
| 2024-10-24 | 2024-10-22 | 0.350 | 395,639 | -36,578 | 0.02% | 138,474 |
| 2024-02-05 | 2024-02-01 | 0.395 | 432,217 | -60,000 | 0.03% | 170,726 |
| 2023-09-12 | 2023-09-07 | 0.500 | 492,217 | -1,334 | 0.03% | 246,108 |
| 2023-04-24 | 2023-04-20 | 0.650 | 493,551 | -91,830 | 0.03% | 320,808 |
| 2022-09-06 | 2022-09-02 | 1.275 | 585,381 | +112,573 | 0.03% | 746,500 |
| 2022-04-04 | 2022-03-31 | 1.217 | 472,808 | +30,179 | 0.03% | 575,270 |
| 2021-12-20 | 2021-12-16 | 1.179 | 442,629 | +10,539 | 0.03% | 521,704 |
| 2021-09-20 | 2021-09-16 | 1.213 | 432,090 | +7,283 | 0.03% | 523,966 |
| 2021-09-08 | 2021-09-06 | 1.254 | 424,807 | +26,125 | 0.03% | 532,696 |
| 2020-12-18 | 2020-12-16 | 1.344 | 398,682 | +6,295 | 0.03% | 535,866 |
| 2020-06-05 | 2020-06-03 | 1.512 | 392,387 | -40,418 | 0.03% | 593,331 |
| 2019-12-18 | 2019-12-16 | 2.093 | 432,805 | +4,387 | 0.04% | 906,018 |
| 2019-10-03 | 2019-09-30 | 2.387 | 428,418 | +17,084 | 0.04% | 1,022,442 |
| 2019-09-10 | 2019-09-06 | 2.283 | 411,334 | -76,604 | 0.04% | 939,252 |
| 2019-09-03 | 2019-08-30 | 2.298 | 487,938 | +27,152 | 0.04% | 1,121,360 |
| 2019-08-22 | 2019-08-20 | 2.416 | 460,786 | -32,583 | 0.04% | 1,113,266 |
| 2019-08-02 | 2019-07-31 | 2.475 | 493,369 | +19,007 | 0.04% | 1,221,060 |
| 2019-07-03 | 2019-06-28 | 2.549 | 474,362 | +21,722 | 0.04% | 1,208,960 |
| 2019-04-10 | 2019-04-08 | 2.652 | 452,640 | -24,437 | 0.04% | 1,200,277 |
| 2019-04-08 | 2019-04-03 | 2.652 | 477,077 | +32,582 | 0.04% | 1,265,077 |
| 2019-01-08 | 2019-01-04 | 2.283 | 444,495 | -13,576 | 0.04% | 1,014,973 |
| 2018-12-19 | 2018-12-17 | 2.410 | 458,071 | +10,084 | 0.04% | 1,104,016 |
| 2018-10-15 | 2018-10-11 | 2.199 | 447,987 | +13,277 | 0.04% | 985,238 |
| 2018-10-03 | 2018-09-28 | 2.549 | 434,710 | +13,334 | 0.04% | 1,107,890 |
| 2018-07-04 | 2018-06-29 | 2.626 | 421,376 | +23,166 | 0.04% | 1,106,649 |
| 2018-06-28 | 2018-06-26 | 2.657 | 398,210 | +18,018 | 0.04% | 1,058,185 |
| 2018-01-30 | 2018-01-26 | 3.046 | 380,192 | -15,444 | 0.04% | 1,158,010 |
| 2018-01-25 | 2018-01-23 | 3.061 | 395,636 | -3,695 | 0.04% | 1,211,198 |
| 2018-01-24 | 2018-01-22 | 3.030 | 399,331 | +3,695 | 0.04% | 1,210,099 |
| 2018-01-16 | 2018-01-12 | 3.015 | 395,636 | -15,444 | 0.04% | 1,192,754 |
| 2018-01-11 | 2018-01-09 | 3.015 | 411,080 | -53,086 | 0.04% | 1,239,314 |
| 2018-01-08 | 2018-01-04 | 2.890 | 464,166 | -25,740 | 0.04% | 1,341,651 |
| 2018-01-04 | 2018-01-02 | 2.859 | 489,906 | -18,018 | 0.05% | 1,400,825 |
| 2018-01-02 | 2017-12-28 | 2.813 | 507,924 | -15,444 | 0.05% | 1,428,665 |
| 2017-12-21 | 2017-12-19 | 2.876 | 523,368 | -12,870 | 0.05% | 1,505,047 |
| 2017-12-20 | 2017-12-18 | 2.876 | 536,238 | +21,497 | 0.05% | 1,542,057 |
| 2017-12-05 | 2017-12-01 | 2.844 | 514,741 | -16,437 | 0.05% | 1,463,972 |
| 2017-11-03 | 2017-11-01 | 2.876 | 531,178 | +15,189 | 0.05% | 1,527,506 |
| 2017-10-31 | 2017-10-27 | 2.876 | 515,989 | -479 | 0.05% | 1,483,827 |
| 2017-10-26 | 2017-10-24 | 2.797 | 516,468 | -25,315 | 0.05% | 1,444,403 |
| 2017-10-20 | 2017-10-18 | 2.749 | 541,783 | +478 | 0.05% | 1,489,520 |
| 2017-09-18 | 2017-09-14 | 2.781 | 541,305 | +2,532 | 0.05% | 1,505,311 |
| 2017-09-15 | 2017-09-13 | 2.844 | 538,773 | +2,531 | 0.05% | 1,532,322 |
| 2017-09-14 | 2017-09-12 | 3.004 | 536,242 | +7,595 | 0.05% | 1,611,029 |
| 2017-09-13 | 2017-09-11 | 2.923 | 528,647 | +14,288 | 0.05% | 1,545,287 |
| 2017-08-29 | 2017-08-25 | 2.826 | 514,359 | -15,498 | 0.05% | 1,453,404 |
| 2017-06-30 | 2017-06-28 | 3.004 | 529,857 | +14,779 | 0.05% | 1,591,847 |
| 2017-06-21 | 2017-06-19 | 3.232 | 515,078 | -19,706 | 0.05% | 1,664,550 |
| 2017-06-09 | 2017-06-07 | 3.102 | 534,784 | +17,242 | 0.05% | 1,658,756 |
| 2017-06-08 | 2017-06-06 | 3.150 | 517,542 | +12,316 | 0.05% | 1,630,490 |
| 2017-05-19 | 2017-05-17 | 2.761 | 505,226 | +17,242 | 0.05% | 1,394,779 |
| 2017-05-18 | 2017-05-16 | 2.761 | 487,984 | +14,779 | 0.05% | 1,347,179 |
| 2017-05-15 | 2017-05-11 | 2.615 | 473,205 | +17,242 | 0.05% | 1,237,217 |
| 2017-03-06 | 2017-03-02 | 2.485 | 455,963 | -2,833 | 0.04% | 1,132,901 |
| 2017-01-06 | 2017-01-04 | 2.355 | 458,796 | +4,926 | 0.04% | 1,080,335 |
| 2017-01-05 | 2017-01-03 | 2.355 | 453,870 | +4,926 | 0.04% | 1,068,736 |
| 2016-12-21 | 2016-12-19 | 2.551 | 448,944 | +8,746 | 0.04% | 1,145,058 |
| 2016-10-13 | 2016-10-11 | 2.832 | 440,198 | -123,173 | 0.04% | 1,246,691 |
| 2016-09-23 | 2016-09-21 | 2.931 | 563,371 | +36,227 | 0.06% | 1,651,514 |
| 2016-09-05 | 2016-09-01 | 2.983 | 527,144 | +9,089 | 0.05% | 1,572,426 |
| 2016-09-02 | 2016-08-31 | 2.966 | 518,055 | -40,350 | 0.05% | 1,536,584 |
| 2016-07-13 | 2016-07-11 | 2.427 | 558,405 | +40,350 | 0.06% | 1,355,125 |
| 2016-07-12 | 2016-07-08 | 2.562 | 518,055 | -28,482 | 0.05% | 1,327,050 |
| 2016-07-11 | 2016-07-07 | 2.629 | 546,537 | +28,482 | 0.05% | 1,436,851 |
| 2016-07-07 | 2016-07-05 | 2.629 | 518,055 | -23,735 | 0.05% | 1,361,972 |
| 2016-07-05 | 2016-06-30 | 2.545 | 541,790 | +23,735 | 0.05% | 1,378,719 |
| 2016-07-04 | 2016-06-29 | 2.410 | 518,055 | -85,447 | 0.05% | 1,248,474 |
| 2016-06-30 | 2016-06-28 | 2.444 | 603,502 | +37,977 | 0.06% | 1,474,736 |
| 2016-06-28 | 2016-06-24 | 2.225 | 565,525 | +42,723 | 0.06% | 1,258,037 |
| 2016-06-27 | 2016-06-23 | 2.225 | 522,802 | +42,723 | 0.05% | 1,162,998 |
| 2016-06-24 | 2016-06-22 | 2.123 | 480,079 | -23,735 | 0.05% | 1,019,415 |
| 2016-06-22 | 2016-06-20 | 2.090 | 503,814 | +23,735 | 0.05% | 1,052,833 |
| 2016-06-20 | 2016-06-16 | 2.123 | 480,079 | -189,881 | 0.05% | 1,019,415 |
| 2016-06-13 | 2016-06-08 | 2.140 | 669,960 | +106,808 | 0.07% | 1,433,905 |
| 2016-06-10 | 2016-06-07 | 2.225 | 563,152 | +49,844 | 0.06% | 1,252,758 |
| 2016-05-05 | 2016-05-03 | 1.685 | 513,308 | -156,652 | 0.05% | 865,059 |
| 2016-04-13 | 2016-04-11 | 1.702 | 669,960 | +28,482 | 0.07% | 1,140,349 |
| 2016-03-22 | 2016-03-18 | 1.719 | 641,478 | -47,470 | 0.06% | 1,102,680 |
| 2016-03-10 | 2016-03-08 | 1.955 | 688,948 | -73,579 | 0.07% | 1,346,828 |
| 2016-03-07 | 2016-03-03 | 1.871 | 762,527 | +23,735 | 0.07% | 1,426,415 |
| 2016-03-03 | 2016-03-01 | 1.786 | 738,792 | -28,482 | 0.07% | 1,319,762 |
| 2016-03-02 | 2016-02-29 | 1.736 | 767,274 | -28,482 | 0.08% | 1,331,850 |
| 2016-02-11 | 2016-02-04 | 1.550 | 795,756 | +199,375 | 0.08% | 1,233,774 |
| 2015-12-23 | 2015-12-21 | 1.432 | 596,381 | -33,444 | 0.06% | 854,300 |
| 2015-12-17 | 2015-12-15 | 1.483 | 629,825 | +14,153 | 0.06% | 933,806 |
| 2015-12-09 | 2015-12-07 | 1.483 | 615,672 | +27,842 | 0.06% | 912,822 |
| 2015-10-30 | 2015-10-28 | 1.534 | 587,830 | +3,818 | 0.06% | 901,945 |
| 2015-09-02 | 2015-08-31 | 1.639 | 584,012 | +18,839 | 0.06% | 957,169 |
| 2015-08-25 | 2015-08-21 | 1.728 | 565,173 | +29,189 | 0.06% | 976,634 |
| 2015-08-04 | 2015-07-31 | 1.781 | 535,984 | +26,944 | 0.06% | 954,840 |
| 2015-07-10 | 2015-07-08 | 1.639 | 509,040 | -336,800 | 0.05% | 834,293 |
| 2015-07-09 | 2015-07-07 | 1.781 | 845,840 | -56,133 | 0.09% | 1,506,840 |
| 2015-07-08 | 2015-07-06 | 1.817 | 901,973 | -87,568 | 0.09% | 1,638,976 |
| 2015-07-03 | 2015-06-30 | 1.977 | 989,541 | +42,661 | 0.10% | 1,956,751 |
| 2015-07-02 | 2015-06-29 | 1.977 | 946,880 | -42,661 | 0.10% | 1,872,392 |
| 2015-06-30 | 2015-06-26 | 2.084 | 989,541 | -22,454 | 0.10% | 2,062,522 |
| 2015-06-29 | 2015-06-25 | 2.138 | 1,011,995 | -22,453 | 0.10% | 2,163,408 |
| 2015-06-26 | 2015-06-24 | 2.209 | 1,034,448 | +251,477 | 0.11% | 2,285,121 |
| 2015-06-25 | 2015-06-23 | 2.049 | 782,971 | +22,454 | 0.08% | 1,604,067 |
| 2015-06-22 | 2015-06-18 | 2.031 | 760,517 | -26,944 | 0.08% | 1,544,517 |
| 2015-06-12 | 2015-06-10 | 1.995 | 787,461 | +22,453 | 0.08% | 1,571,180 |
| 2015-06-05 | 2015-06-03 | 2.049 | 765,008 | +123,493 | 0.08% | 1,567,266 |
| 2015-06-04 | 2015-06-02 | 2.067 | 641,515 | +22,454 | 0.07% | 1,325,695 |
| 2015-06-03 | 2015-06-01 | 2.067 | 619,061 | +33,680 | 0.06% | 1,279,294 |
| 2015-06-01 | 2015-05-28 | 2.031 | 585,381 | +33,680 | 0.06% | 1,188,837 |
| 2015-05-14 | 2015-05-12 | 2.049 | 551,701 | -26,944 | 0.06% | 1,130,266 |
| 2015-05-11 | 2015-05-07 | 1.960 | 578,645 | -298,630 | 0.06% | 1,133,924 |
| 2015-05-07 | 2015-05-05 | 2.067 | 877,275 | -85,322 | 0.09% | 1,812,895 |
| 2015-05-06 | 2015-05-04 | 2.156 | 962,597 | -24,699 | 0.10% | 2,074,955 |
| 2015-05-05 | 2015-04-30 | 2.049 | 987,296 | -190,854 | 0.10% | 2,022,666 |
| 2015-05-04 | 2015-04-29 | 2.067 | 1,178,150 | +199,835 | 0.12% | 2,434,655 |
| 2015-04-29 | 2015-04-27 | 1.906 | 978,315 | -123,493 | 0.10% | 1,864,839 |
| 2015-04-28 | 2015-04-24 | 1.888 | 1,101,808 | +258,213 | 0.11% | 2,080,610 |
| 2015-04-27 | 2015-04-23 | 1.888 | 843,595 | +123,494 | 0.09% | 1,593,011 |
| 2015-04-20 | 2015-04-16 | 1.906 | 720,101 | +112,266 | 0.07% | 1,372,638 |
| 2015-04-15 | 2015-04-13 | 1.835 | 607,835 | +67,360 | 0.06% | 1,115,326 |
| 2015-02-27 | 2015-02-25 | 1.781 | 540,475 | +4,288 | 0.06% | 962,841 |
| 2014-12-18 | 2014-12-16 | 1.746 | 536,187 | +11,055 | 0.06% | 936,299 |
| 2014-11-17 | 2014-11-13 | 1.764 | 525,132 | +1,402 | 0.06% | 926,547 |
| 2014-09-23 | 2014-09-19 | 1.912 | 523,730 | +15,404 | 0.06% | 1,001,151 |
| 2014-08-26 | 2014-08-22 | 1.930 | 508,326 | -53,359 | 0.06% | 981,232 |
| 2014-08-25 | 2014-08-21 | 1.912 | 561,685 | -106,718 | 0.06% | 1,073,705 |
| 2014-07-31 | 2014-07-29 | 1.912 | 668,403 | +53,359 | 0.07% | 1,277,705 |
| 2014-07-22 | 2014-07-18 | 1.855 | 615,044 | +106,718 | 0.07% | 1,141,125 |
| 2014-02-27 | 2014-02-25 | 1.855 | 508,326 | +4,366 | 0.06% | 943,126 |
| 2014-01-21 | 2014-01-17 | 2.043 | 503,960 | -10,672 | 0.06% | 1,029,472 |
| 2014-01-17 | 2014-01-15 | 2.024 | 514,632 | -208,855 | 0.06% | 1,041,628 |
| 2013-12-23 | 2013-12-19 | 2.062 | 723,487 | -53,359 | 0.08% | 1,491,985 |
| 2013-12-20 | 2013-12-18 | 2.062 | 776,846 | +14,386 | 0.09% | 1,602,022 |
| 2013-12-06 | 2013-12-04 | 2.081 | 762,460 | +20,949 | 0.09% | 1,586,914 |
| 2013-12-05 | 2013-12-03 | 2.062 | 741,511 | +41,896 | 0.08% | 1,529,154 |
| 2013-11-18 | 2013-11-14 | 1.852 | 699,615 | +1,266 | 0.08% | 1,295,808 |
| 2013-09-24 | 2013-09-19 | 1.969 | 698,349 | +20,951 | 0.08% | 1,374,709 |
| 2013-04-12 | 2013-04-10 | 1.988 | 677,398 | +16,256 | 0.08% | 1,346,801 |
| 2013-02-27 | 2013-02-25 | 2.146 | 661,142 | +7,095 | 0.08% | 1,418,598 |
| 2013-02-01 | 2013-01-30 | 2.264 | 654,047 | -20,320 | 0.08% | 1,480,625 |
| 2013-01-30 | 2013-01-28 | 2.205 | 674,367 | -12,192 | 0.08% | 1,486,800 |
| 2013-01-28 | 2013-01-24 | 2.283 | 686,559 | +10,160 | 0.08% | 1,567,740 |
| 2013-01-24 | 2013-01-22 | 2.362 | 676,399 | +32,512 | 0.08% | 1,597,800 |
| 2013-01-23 | 2013-01-21 | 2.382 | 643,887 | -60,960 | 0.08% | 1,533,674 |
| 2013-01-22 | 2013-01-18 | 2.244 | 704,847 | -52,832 | 0.08% | 1,581,750 |
| 2013-01-21 | 2013-01-17 | 2.185 | 757,679 | -26,416 | 0.09% | 1,655,566 |
| 2013-01-18 | 2013-01-16 | 2.205 | 784,095 | +46,736 | 0.09% | 1,728,721 |
| 2013-01-15 | 2013-01-11 | 2.126 | 737,359 | -77,215 | 0.09% | 1,567,620 |
| 2013-01-14 | 2013-01-10 | 2.165 | 814,574 | -16,256 | 0.10% | 1,763,849 |
| 2013-01-11 | 2013-01-09 | 1.969 | 830,830 | +101,599 | 0.10% | 1,635,499 |
| 2012-12-27 | 2012-12-20 | 2.009 | 729,231 | +20,320 | 0.09% | 1,464,796 |
| 2012-12-21 | 2012-12-19 | 2.049 | 708,911 | +14,178 | 0.08% | 1,452,459 |
| 2012-12-17 | 2012-12-13 | 2.049 | 694,733 | +23,896 | 0.08% | 1,423,411 |
| 2012-12-14 | 2012-12-12 | 2.029 | 670,837 | -15,930 | 0.08% | 1,360,976 |
| 2012-12-10 | 2012-12-06 | 1.989 | 686,767 | -43,810 | 0.08% | 1,365,704 |
| 2012-12-07 | 2012-12-05 | 1.989 | 730,577 | +35,844 | 0.09% | 1,452,825 |
| 2012-12-06 | 2012-12-04 | 1.989 | 694,733 | +23,896 | 0.08% | 1,381,546 |
| 2012-11-05 | 2012-11-01 | 1.828 | 670,837 | +16,296 | 0.08% | 1,226,226 |
| 2012-10-31 | 2012-10-29 | 1.848 | 654,541 | +9,956 | 0.08% | 1,209,586 |
| 2012-10-25 | 2012-10-22 | 2.009 | 644,585 | -17,922 | 0.08% | 1,294,769 |
| 2012-10-24 | 2012-10-19 | 2.009 | 662,507 | +17,922 | 0.08% | 1,330,769 |
| 2012-10-11 | 2012-10-09 | 1.989 | 644,585 | -19,940 | 0.08% | 1,281,821 |
| 2012-10-10 | 2012-10-08 | 1.948 | 664,525 | +19,914 | 0.08% | 1,294,778 |
| 2012-10-09 | 2012-10-05 | 1.948 | 644,611 | -19,914 | 0.08% | 1,255,977 |
| 2012-09-26 | 2012-09-24 | 2.009 | 664,525 | -9,957 | 0.08% | 1,334,822 |
| 2012-09-04 | 2012-08-31 | 1.760 | 674,482 | +1,042 | 0.09% | 1,186,924 |
| 2012-09-03 | 2012-08-30 | 1.739 | 673,440 | -1,909 | 0.09% | 1,170,983 |
| 2012-08-31 | 2012-08-29 | 1.760 | 675,349 | -22,912 | 0.09% | 1,188,450 |
| 2012-08-27 | 2012-08-23 | 1.718 | 698,261 | +19,093 | 0.09% | 1,199,513 |
| 2012-08-23 | 2012-08-21 | 1.739 | 679,168 | +13,366 | 0.09% | 1,180,942 |
| 2012-07-16 | 2012-07-12 | 1.718 | 665,802 | -24,822 | 0.09% | 1,143,753 |
| 2012-06-26 | 2012-06-22 | 1.655 | 690,624 | +15,275 | 0.09% | 1,142,989 |
| 2012-06-22 | 2012-06-20 | 1.676 | 675,349 | +42,006 | 0.09% | 1,131,857 |
| 2012-06-20 | 2012-06-18 | 1.655 | 633,343 | -19,094 | 0.08% | 1,048,189 |
| 2012-06-18 | 2012-06-14 | 1.634 | 652,437 | +21,003 | 0.09% | 1,066,121 |
| 2012-06-14 | 2012-06-12 | 1.655 | 631,434 | -3,819 | 0.08% | 1,045,029 |
| 2012-05-30 | 2012-05-28 | 1.634 | 635,253 | +21,003 | 0.08% | 1,038,042 |
| 2012-03-23 | 2012-03-21 | 1.739 | 614,250 | +9,547 | 0.08% | 1,068,062 |
| 2012-03-02 | 2012-02-29 | 1.802 | 604,703 | +15,275 | 0.08% | 1,089,467 |
| 2012-02-29 | 2012-02-27 | 1.781 | 589,428 | +1,243 | 0.08% | 1,049,598 |
| 2012-02-14 | 2012-02-10 | 1.676 | 588,185 | -9,547 | 0.08% | 985,774 |
| 2011-12-20 | 2011-12-16 | 1.550 | 597,732 | -57,280 | 0.08% | 926,641 |
| 2011-12-15 | 2011-12-13 | 1.614 | 655,012 | +17,237 | 0.09% | 1,056,978 |
| 2011-11-03 | 2011-11-01 | 1.678 | 637,775 | +24 | 0.09% | 1,070,329 |
| 2011-09-01 | 2011-08-30 | 1.856 | 637,751 | +24,009 | 0.09% | 1,183,451 |
| 2011-08-25 | 2011-08-23 | 1.789 | 613,742 | -26,837 | 0.09% | 1,097,733 |
| 2011-08-24 | 2011-08-22 | 1.744 | 640,579 | +26,837 | 0.09% | 1,117,090 |
| 2011-08-22 | 2011-08-18 | 1.878 | 613,742 | -5,367 | 0.09% | 1,152,620 |
| 2011-08-05 | 2011-08-03 | 2.169 | 619,109 | -98,402 | 0.09% | 1,342,641 |
| 2011-08-04 | 2011-08-02 | 2.213 | 717,511 | -21,469 | 0.10% | 1,588,125 |
| 2011-07-25 | 2011-07-21 | 2.213 | 738,980 | -26,837 | 0.10% | 1,635,644 |
| 2011-07-22 | 2011-07-20 | 2.169 | 765,817 | +26,837 | 0.11% | 1,660,801 |
| 2011-07-11 | 2011-07-07 | 2.236 | 738,980 | +17,891 | 0.10% | 1,652,166 |
| 2011-07-05 | 2011-06-30 | 2.236 | 721,089 | +17,891 | 0.10% | 1,612,166 |
| 2011-06-22 | 2011-06-20 | 2.124 | 703,198 | +21,470 | 0.10% | 1,493,558 |
| 2011-06-21 | 2011-06-17 | 2.236 | 681,728 | -19,681 | 0.10% | 1,524,165 |
| 2011-06-08 | 2011-06-03 | 2.325 | 701,409 | -8,945 | 0.10% | 1,630,893 |
| 2011-06-03 | 2011-06-01 | 2.415 | 710,354 | -37,572 | 0.10% | 1,715,219 |
| 2011-06-02 | 2011-05-31 | 2.415 | 747,926 | +8,946 | 0.11% | 1,805,940 |
| 2011-06-01 | 2011-05-30 | 2.437 | 738,980 | +17,891 | 0.10% | 1,800,861 |
| 2011-05-17 | 2011-05-13 | 2.392 | 721,089 | -17,891 | 0.10% | 1,725,018 |
| 2011-05-06 | 2011-05-04 | 2.303 | 738,980 | +64,408 | 0.10% | 1,701,731 |
| 2011-04-20 | 2011-04-18 | 2.437 | 674,572 | -39,361 | 0.10% | 1,643,901 |
| 2011-04-07 | 2011-04-04 | 2.415 | 713,933 | -12,747 | 0.10% | 1,723,860 |
| 2011-03-29 | 2011-03-25 | 2.415 | 726,680 | +17,891 | 0.10% | 1,754,639 |
| 2011-03-28 | 2011-03-24 | 2.392 | 708,789 | -19,680 | 0.10% | 1,695,593 |
| 2011-03-25 | 2011-03-23 | 2.392 | 728,469 | -37,572 | 0.10% | 1,742,672 |
| 2011-03-23 | 2011-03-21 | 2.303 | 766,041 | -12,523 | 0.11% | 1,764,047 |
| 2011-02-28 | 2011-02-24 | 2.370 | 778,564 | +1,978 | 0.11% | 1,845,105 |
| 2011-02-24 | 2011-02-22 | 2.504 | 776,586 | -8,946 | 0.11% | 1,944,592 |
| 2011-01-31 | 2011-01-27 | 2.616 | 785,532 | -178,912 | 0.11% | 2,054,805 |
| 2011-01-28 | 2011-01-26 | 2.616 | 964,444 | +26,837 | 0.14% | 2,522,806 |
| 2011-01-24 | 2011-01-20 | 2.683 | 937,607 | +19,681 | 0.13% | 2,515,492 |
| 2011-01-21 | 2011-01-19 | 2.795 | 917,926 | +8,945 | 0.13% | 2,565,303 |
| 2011-01-19 | 2011-01-17 | 2.795 | 908,981 | +71,565 | 0.13% | 2,540,304 |
| 2011-01-18 | 2011-01-14 | 2.683 | 837,416 | +89,456 | 0.12% | 2,246,691 |
| 2011-01-11 | 2011-01-07 | 2.661 | 747,960 | -8,946 | 0.11% | 1,989,969 |
| 2011-01-10 | 2011-01-06 | 2.705 | 756,906 | +8,946 | 0.11% | 2,047,615 |
| 2011-01-06 | 2011-01-04 | 2.504 | 747,960 | -23,259 | 0.11% | 1,872,912 |
| 2010-12-22 | 2010-12-20 | 2.191 | 771,219 | +24 | 0.11% | 1,689,759 |
| 2010-12-15 | 2010-12-13 | 2.344 | 771,195 | +13,478 | 0.11% | 1,807,503 |
| 2010-12-08 | 2010-12-06 | 2.389 | 757,717 | -24,610 | 0.11% | 1,810,398 |
| 2010-11-30 | 2010-11-26 | 2.344 | 782,327 | -15,821 | 0.11% | 1,833,594 |
| 2010-11-15 | 2010-11-11 | 2.367 | 798,148 | +22,852 | 0.12% | 1,888,837 |
| 2010-11-08 | 2010-11-04 | 2.321 | 775,296 | -45,704 | 0.11% | 1,799,473 |
| 2010-11-04 | 2010-11-02 | 2.321 | 821,000 | -22,852 | 0.12% | 1,905,553 |
| 2010-10-29 | 2010-10-27 | 2.253 | 843,852 | +45,704 | 0.12% | 1,900,987 |
| 2010-10-28 | 2010-10-26 | 2.298 | 798,148 | +52,736 | 0.12% | 1,834,351 |
| 2010-10-25 | 2010-10-21 | 2.344 | 745,412 | -39,157 | 0.11% | 1,747,074 |
| 2010-10-22 | 2010-10-20 | 2.367 | 784,569 | -61,525 | 0.12% | 1,856,702 |
| 2010-10-21 | 2010-10-19 | 2.412 | 846,094 | -3,516 | 0.13% | 2,040,808 |
| 2010-10-20 | 2010-10-18 | 2.253 | 849,610 | -22,852 | 0.13% | 1,913,958 |
| 2010-10-19 | 2010-10-15 | 2.184 | 872,462 | -43,946 | 0.13% | 1,905,879 |
| 2010-10-18 | 2010-10-14 | 2.162 | 916,408 | +43,946 | 0.14% | 1,981,026 |
| 2010-10-15 | 2010-10-13 | 2.139 | 872,462 | -43,946 | 0.13% | 1,866,173 |
| 2010-10-14 | 2010-10-12 | 2.139 | 916,408 | -31,642 | 0.14% | 1,960,173 |
| 2010-10-13 | 2010-10-11 | 2.116 | 948,050 | +31,642 | 0.14% | 2,006,281 |
| 2010-10-12 | 2010-10-08 | 2.139 | 916,408 | +91,408 | 0.14% | 1,960,173 |
| 2010-09-29 | 2010-09-27 | 2.139 | 825,000 | +61,525 | 0.12% | 1,764,653 |
| 2010-09-28 | 2010-09-24 | 2.002 | 763,475 | -43,947 | 0.11% | 1,528,816 |
| 2010-09-27 | 2010-09-22 | 2.025 | 807,422 | +43,947 | 0.12% | 1,635,190 |
| 2010-09-24 | 2010-09-21 | 2.025 | 763,475 | -26,368 | 0.11% | 1,546,189 |
| 2010-09-22 | 2010-09-20 | 2.048 | 789,843 | -52,736 | 0.12% | 1,617,562 |
| 2010-08-31 | 2010-08-27 | 1.843 | 842,579 | +26,368 | 0.13% | 1,553,006 |
| 2010-08-20 | 2010-08-18 | 1.958 | 816,211 | +19,434 | 0.12% | 1,598,177 |
| 2010-08-16 | 2010-08-12 | 1.981 | 796,777 | -42,900 | 0.12% | 1,578,697 |
| 2010-08-11 | 2010-08-09 | 1.981 | 839,677 | +42,900 | 0.13% | 1,663,697 |
| 2010-08-04 | 2010-08-02 | 2.005 | 796,777 | +25,740 | 0.12% | 1,597,270 |
| 2010-08-03 | 2010-07-30 | 2.005 | 771,037 | -8,652 | 0.12% | 1,545,670 |
| 2010-08-02 | 2010-07-29 | 1.981 | 779,689 | +27,456 | 0.12% | 1,544,840 |
| 2010-05-18 | 2010-05-14 | 1.865 | 752,233 | +20,592 | 0.11% | 1,402,767 |
| 2010-04-14 | 2010-04-12 | 2.121 | 731,641 | -145,860 | 0.11% | 1,551,967 |
| 2010-04-13 | 2010-04-09 | 2.098 | 877,501 | -25,740 | 0.13% | 1,840,913 |
| 2010-04-12 | 2010-04-08 | 2.051 | 903,241 | -85,800 | 0.14% | 1,852,803 |
| 2010-04-08 | 2010-04-01 | 2.028 | 989,041 | +85,800 | 0.15% | 2,005,749 |
| 2010-04-07 | 2010-03-31 | 1.981 | 903,241 | -53,196 | 0.14% | 1,789,640 |
| 2010-04-01 | 2010-03-30 | 2.005 | 956,437 | -3,432 | 0.15% | 1,917,334 |
| 2010-03-25 | 2010-03-23 | 1.958 | 959,869 | -121,836 | 0.15% | 1,879,465 |
| 2010-03-24 | 2010-03-22 | 1.981 | 1,081,705 | +169,884 | 0.16% | 2,143,240 |
| 2010-03-22 | 2010-03-18 | 1.981 | 911,821 | +65,208 | 0.14% | 1,806,640 |
| 2010-03-15 | 2010-03-11 | 1.958 | 846,613 | +63,492 | 0.13% | 1,657,705 |
| 2010-03-12 | 2010-03-10 | 1.958 | 783,121 | -17,160 | 0.12% | 1,533,385 |
| 2010-03-01 | 2010-02-25 | 1.911 | 800,281 | -29,172 | 0.12% | 1,529,676 |
| 2010-01-25 | 2010-01-21 | 1.935 | 829,453 | +51,480 | 0.13% | 1,604,770 |
| 2010-01-21 | 2010-01-19 | 2.051 | 777,973 | -51,480 | 0.12% | 1,595,843 |
| 2010-01-13 | 2010-01-11 | 1.981 | 829,453 | -17,160 | 0.13% | 1,643,440 |
| 2010-01-12 | 2010-01-08 | 1.958 | 846,613 | -6,864 | 0.13% | 1,657,705 |
| 2010-01-11 | 2010-01-07 | 1.958 | 853,477 | -8,580 | 0.13% | 1,671,145 |
| 2009-12-23 | 2009-12-21 | 1.818 | 862,057 | +10,912 | 0.13% | 1,567,120 |
| 2009-12-15 | 2009-12-11 | 1.960 | 851,145 | +25,414 | 0.13% | 1,667,851 |
| 2009-12-14 | 2009-12-10 | 1.983 | 825,731 | +50,829 | 0.13% | 1,637,546 |
| 2009-12-11 | 2009-12-09 | 2.030 | 774,902 | +50,828 | 0.12% | 1,573,333 |
| 2009-12-09 | 2009-12-07 | 2.078 | 724,074 | +16,943 | 0.11% | 1,504,323 |
| 2009-12-08 | 2009-12-04 | 2.101 | 707,131 | -50,828 | 0.11% | 1,485,817 |
| 2009-12-07 | 2009-12-03 | 2.054 | 757,959 | -49,134 | 0.12% | 1,556,828 |
| 2009-11-26 | 2009-11-24 | 1.936 | 807,093 | -1,695 | 0.13% | 1,562,475 |
| 2009-11-17 | 2009-11-13 | 1.865 | 808,788 | -10,165 | 0.13% | 1,508,472 |
| 2009-11-16 | 2009-11-12 | 1.889 | 818,953 | +37,274 | 0.13% | 1,546,766 |
| 2009-11-11 | 2009-11-09 | 1.889 | 781,679 | -30,497 | 0.12% | 1,476,366 |
| 2009-11-09 | 2009-11-05 | 1.865 | 812,176 | +30,497 | 0.13% | 1,514,791 |
| 2009-11-06 | 2009-11-04 | 1.889 | 781,679 | -27,109 | 0.12% | 1,476,366 |
| 2009-11-03 | 2009-10-30 | 1.889 | 808,788 | -3,388 | 0.13% | 1,527,567 |
| 2009-10-30 | 2009-10-28 | 1.841 | 812,176 | +13,554 | 0.13% | 1,495,617 |
| 2009-10-28 | 2009-10-23 | 1.983 | 798,622 | +8,542 | 0.12% | 1,583,785 |
| 2009-10-23 | 2009-10-21 | 2.007 | 790,080 | -3,675 | 0.12% | 1,585,497 |
| 2009-10-21 | 2009-10-19 | 1.865 | 793,755 | -144,014 | 0.12% | 1,480,434 |
| 2009-10-19 | 2009-10-15 | 1.653 | 937,769 | -13,554 | 0.15% | 1,549,778 |
| 2009-10-16 | 2009-10-14 | 1.629 | 951,323 | +16,943 | 0.15% | 1,549,718 |
| 2009-10-15 | 2009-10-13 | 1.605 | 934,380 | -389,684 | 0.15% | 1,500,058 |
| 2009-10-14 | 2009-10-12 | 1.653 | 1,324,064 | +533,697 | 0.21% | 2,188,178 |
| 2009-10-07 | 2009-10-05 | 1.417 | 790,367 | +10,166 | 0.12% | 1,119,581 |
| 2009-08-31 | 2009-08-27 | 1.417 | 780,201 | -5,083 | 0.12% | 1,105,181 |
| 2009-08-21 | 2009-08-19 | 1.405 | 785,284 | +6,544 | 0.12% | 1,103,033 |
| 2009-08-03 | 2009-07-30 | 1.524 | 778,740 | -42,004 | 0.12% | 1,186,540 |
| 2009-07-03 | 2009-06-30 | 1.381 | 820,744 | -84,008 | 0.13% | 1,133,302 |
| 2009-06-29 | 2009-06-25 | 1.452 | 904,752 | -84,008 | 0.14% | 1,313,921 |
| 2009-06-26 | 2009-06-24 | 1.357 | 988,760 | -294,027 | 0.16% | 1,341,762 |
| 2009-06-18 | 2009-06-16 | 1.381 | 1,282,787 | +462,043 | 0.20% | 1,771,301 |
| 2009-06-16 | 2009-06-12 | 1.476 | 820,744 | +117,611 | 0.13% | 1,211,460 |
| 2009-06-12 | 2009-06-10 | 1.571 | 703,133 | -100,809 | 0.11% | 1,104,819 |
| 2009-06-11 | 2009-06-09 | 1.547 | 803,942 | +33,603 | 0.13% | 1,244,079 |
| 2009-06-10 | 2009-06-08 | 1.619 | 770,339 | +42,004 | 0.12% | 1,247,098 |
| 2009-06-09 | 2009-06-05 | 1.524 | 728,335 | +84,008 | 0.11% | 1,109,739 |
| 2009-06-05 | 2009-06-03 | 1.476 | 644,327 | -21,842 | 0.10% | 951,060 |
| 2009-06-04 | 2009-06-02 | 1.476 | 666,169 | +5,040 | 0.10% | 983,300 |
| 2009-06-03 | 2009-06-01 | 1.547 | 661,129 | -5,040 | 0.10% | 1,023,080 |
| 2009-06-02 | 2009-05-29 | 1.524 | 666,169 | +33,603 | 0.10% | 1,015,019 |
| 2009-06-01 | 2009-05-27 | 1.595 | 632,566 | -11,761 | 0.10% | 1,008,998 |
| 2009-05-29 | 2009-05-26 | 1.547 | 644,327 | +21,842 | 0.10% | 997,079 |
| 2009-05-22 | 2009-05-20 | 1.381 | 622,485 | +42,004 | 0.10% | 859,541 |
| 2009-05-21 | 2009-05-19 | 1.476 | 580,481 | -10,081 | 0.09% | 856,820 |
| 2009-05-15 | 2009-05-13 | 1.190 | 590,562 | +42,004 | 0.09% | 702,984 |
| 2009-05-13 | 2009-05-11 | 1.095 | 548,558 | -42,004 | 0.09% | 600,745 |
| 2009-05-12 | 2009-05-08 | 1.048 | 590,562 | -126,012 | 0.09% | 618,626 |
| 2009-05-08 | 2009-05-06 | 0.988 | 716,574 | -28,563 | 0.11% | 707,977 |
| 2009-05-07 | 2009-05-05 | 0.952 | 745,137 | -63,846 | 0.12% | 709,587 |
| 2009-05-06 | 2009-05-04 | 0.905 | 808,983 | +42,004 | 0.13% | 731,868 |
| 2009-05-04 | 2009-04-29 | 0.845 | 766,979 | +50,405 | 0.12% | 648,219 |
| 2009-04-22 | 2009-04-20 | 0.928 | 716,574 | -42,004 | 0.11% | 665,327 |
| 2009-04-14 | 2009-04-08 | 0.845 | 758,578 | +50,405 | 0.12% | 641,119 |
| 2009-04-09 | 2009-04-07 | 0.893 | 708,173 | -102,490 | 0.11% | 632,238 |
| 2009-04-08 | 2009-04-06 | 0.905 | 810,663 | +35,283 | 0.13% | 733,388 |
| 2009-04-07 | 2009-04-03 | 0.893 | 775,380 | -42,004 | 0.12% | 692,238 |
| 2009-04-06 | 2009-04-02 | 0.869 | 817,384 | -50,404 | 0.13% | 710,279 |
| 2009-04-03 | 2009-04-01 | 0.821 | 867,788 | +21,842 | 0.14% | 712,759 |
| 2009-04-02 | 2009-03-31 | 0.774 | 845,946 | -38,644 | 0.13% | 654,539 |
| 2009-03-31 | 2009-03-27 | 0.821 | 884,590 | +25,203 | 0.14% | 726,559 |
| 2009-03-25 | 2009-03-23 | 0.774 | 859,387 | +16,801 | 0.14% | 664,939 |
| 2009-03-23 | 2009-03-19 | 0.774 | 842,586 | +11,761 | 0.13% | 651,940 |
| 2009-03-19 | 2009-03-17 | 0.738 | 830,825 | +1,680 | 0.13% | 613,170 |
| 2009-03-17 | 2009-03-13 | 0.702 | 829,145 | +16,802 | 0.13% | 582,321 |
| 2009-02-27 | 2009-02-25 | 0.762 | 812,343 | +84,008 | 0.13% | 618,870 |
| 2009-02-20 | 2009-02-18 | 0.857 | 728,335 | +53,765 | 0.11% | 624,228 |
| 2009-02-19 | 2009-02-17 | 0.857 | 674,570 | -25,202 | 0.11% | 578,148 |
| 2009-02-12 | 2009-02-10 | 0.893 | 699,772 | -50,405 | 0.11% | 624,738 |
| 2009-02-11 | 2009-02-09 | 0.905 | 750,177 | +25,202 | 0.12% | 678,668 |
| 2009-01-21 | 2009-01-19 | 0.881 | 724,975 | +8,401 | 0.11% | 638,608 |
| 2009-01-19 | 2009-01-15 | 0.881 | 716,574 | +31,923 | 0.11% | 631,208 |
| 2009-01-14 | 2009-01-12 | 0.881 | 684,651 | -58,806 | 0.11% | 603,088 |
| 2009-01-13 | 2009-01-09 | 0.928 | 743,457 | -109,210 | 0.12% | 690,288 |
| 2009-01-09 | 2009-01-07 | 0.952 | 852,667 | +25,203 | 0.13% | 811,987 |
| 2009-01-08 | 2009-01-06 | 0.976 | 827,464 | +20,161 | 0.13% | 807,686 |
| 2009-01-07 | 2009-01-05 | 0.988 | 807,303 | -63,846 | 0.13% | 797,617 |
| 2009-01-05 | 2008-12-31 | 0.964 | 871,149 | +42,308 | 0.14% | 839,445 |
| 2009-01-02 | 2008-12-29 | 1.049 | 828,841 | +68,866 | 0.13% | 869,446 |
| 2008-12-29 | 2008-12-22 | 0.768 | 759,975 | +65,587 | 0.12% | 584,000 |
| 2008-12-23 | 2008-12-19 | 0.793 | 694,388 | -93,461 | 0.11% | 550,539 |
| 2008-12-22 | 2008-12-18 | 0.720 | 787,849 | +19,676 | 0.13% | 566,980 |
| 2008-12-17 | 2008-12-15 | 0.683 | 768,173 | -40,992 | 0.12% | 524,711 |
| 2008-12-11 | 2008-12-09 | 0.671 | 809,165 | +40,992 | 0.13% | 542,841 |
| 2008-11-25 | 2008-11-21 | 0.622 | 768,173 | +1,639 | 0.12% | 477,862 |
| 2008-11-18 | 2008-11-14 | 0.671 | 766,534 | -49,190 | 0.12% | 514,241 |
| 2008-11-17 | 2008-11-13 | 0.695 | 815,724 | +19,676 | 0.13% | 567,141 |
| 2008-11-14 | 2008-11-12 | 0.732 | 796,048 | +29,514 | 0.13% | 582,591 |
| 2008-11-12 | 2008-11-10 | 0.695 | 766,534 | +83,624 | 0.12% | 532,941 |
| 2008-11-10 | 2008-11-06 | 0.590 | 682,910 | +81,983 | 0.11% | 403,164 |
| 2008-10-09 | 2008-10-06 | 1.171 | 600,927 | -24,595 | 0.10% | 703,665 |
| 2008-10-06 | 2008-10-02 | 1.159 | 625,522 | +24,595 | 0.10% | 724,835 |
| 2008-10-03 | 2008-09-30 | 1.269 | 600,927 | -11,478 | 0.10% | 762,304 |
| 2008-09-01 | 2008-08-28 | 1.488 | 612,405 | +49,191 | 0.10% | 911,321 |
| 2008-08-20 | 2008-08-18 | 1.637 | 563,214 | +17,600 | 0.09% | 921,888 |
| 2008-08-12 | 2008-08-08 | 1.687 | 545,614 | +4,765 | 0.09% | 920,559 |
| 2008-05-27 | 2008-05-23 | 2.493 | 540,849 | +3,177 | 0.09% | 1,348,349 |
| 2008-05-20 | 2008-05-16 | 2.644 | 537,672 | -3,177 | 0.09% | 1,421,667 |
| 2008-05-16 | 2008-05-14 | 2.669 | 540,849 | +4,766 | 0.09% | 1,443,687 |
| 2008-04-18 | 2008-04-16 | 2.543 | 536,083 | +15,884 | 0.09% | 1,363,467 |
| 2008-04-10 | 2008-04-08 | 2.770 | 520,199 | +23,826 | 0.09% | 1,440,965 |
| 2008-04-08 | 2008-04-03 | 2.846 | 496,373 | +15,885 | 0.08% | 1,412,465 |
| 2008-04-01 | 2008-03-28 | 2.820 | 480,488 | +22,238 | 0.08% | 1,355,164 |
| 2008-02-25 | 2008-02-21 | 3.677 | 458,250 | -33,357 | 0.08% | 1,684,793 |
| 2008-02-14 | 2008-02-12 | 3.198 | 491,607 | +6,354 | 0.08% | 1,572,219 |
| 2008-01-21 | 2008-01-17 | 3.525 | 485,253 | -9,531 | 0.08% | 1,710,754 |
| 2008-01-18 | 2008-01-16 | 3.198 | 494,784 | +25,415 | 0.08% | 1,582,379 |
| 2008-01-16 | 2008-01-14 | 4.054 | 469,369 | +15,884 | 0.08% | 1,902,968 |
| 2008-01-15 | 2008-01-11 | 4.281 | 453,485 | -14,296 | 0.08% | 1,941,346 |
| 2008-01-10 | 2008-01-08 | 4.029 | 467,781 | +15,885 | 0.08% | 1,884,750 |
| 2008-01-07 | 2008-01-03 | 4.105 | 451,896 | +6,006 | 0.08% | 1,854,886 |
| 2008-01-03 | 2007-12-31 | 4.192 | 445,890 | +3,957 | 0.08% | 1,869,282 |
| 2007-12-27 | 2007-12-20 | 4.141 | 441,933 | -15,743 | 0.08% | 1,830,236 |
| 2007-12-19 | 2007-12-17 | 4.091 | 457,676 | +31,487 | 0.08% | 1,872,178 |
| 2007-12-18 | 2007-12-14 | 4.243 | 426,189 | -3,149 | 0.07% | 1,808,347 |
| 2007-12-11 | 2007-12-07 | 4.548 | 429,338 | -3,149 | 0.07% | 1,952,610 |
| 2007-12-10 | 2007-12-06 | 4.573 | 432,487 | +7,872 | 0.07% | 1,977,920 |
| 2007-12-07 | 2007-12-05 | 4.675 | 424,615 | +9,446 | 0.07% | 1,985,072 |
| 2007-11-26 | 2007-11-22 | 4.599 | 415,169 | +3,149 | 0.07% | 1,909,267 |
| 2007-11-23 | 2007-11-21 | 4.954 | 412,020 | -155,859 | 0.07% | 2,041,343 |
| 2007-11-21 | 2007-11-19 | 4.192 | 567,879 | -6,298 | 0.10% | 2,380,690 |
| 2007-11-19 | 2007-11-15 | 4.319 | 574,177 | -94,460 | 0.10% | 2,480,035 |
| 2007-11-16 | 2007-11-14 | 4.192 | 668,637 | +888 | 0.11% | 2,803,092 |
| 2007-11-13 | 2007-11-09 | 4.141 | 667,749 | -888 | 0.11% | 2,765,438 |
| 2007-11-07 | 2007-11-05 | 4.040 | 668,637 | -887 | 0.11% | 2,701,162 |
| 2007-11-06 | 2007-11-02 | 4.268 | 669,524 | +887 | 0.11% | 2,857,844 |
| 2007-11-02 | 2007-10-31 | 4.319 | 668,637 | -4,723 | 0.11% | 2,888,035 |
| 2007-10-23 | 2007-10-18 | 4.091 | 673,360 | -11,020 | 0.12% | 2,754,459 |
| 2007-10-22 | 2007-10-17 | 4.091 | 684,380 | +1,302 | 0.12% | 2,799,537 |
| 2007-10-18 | 2007-10-16 | 4.065 | 683,078 | -3,148 | 0.12% | 2,776,856 |
| 2007-10-17 | 2007-10-15 | 4.091 | 686,226 | -3,149 | 0.12% | 2,807,089 |
| 2007-10-16 | 2007-10-12 | 3.989 | 689,375 | +3,149 | 0.12% | 2,749,909 |
| 2007-10-12 | 2007-10-10 | 3.862 | 686,226 | +17,317 | 0.12% | 2,650,171 |
| 2007-10-10 | 2007-10-08 | 4.040 | 668,909 | -15,743 | 0.11% | 2,702,261 |
| 2007-10-04 | 2007-10-02 | 4.116 | 684,652 | -34,635 | 0.12% | 2,818,045 |
| 2007-10-02 | 2007-09-27 | 4.091 | 719,287 | +31,486 | 0.12% | 2,942,328 |
| 2007-09-21 | 2007-09-19 | 3.913 | 687,801 | +11,021 | 0.12% | 2,691,204 |
| 2007-09-19 | 2007-09-17 | 3.887 | 676,780 | +4,723 | 0.12% | 2,630,886 |
| 2007-09-18 | 2007-09-14 | 4.040 | 672,057 | +7,871 | 0.12% | 2,714,978 |
| 2007-09-14 | 2007-09-12 | 4.141 | 664,186 | +4,723 | 0.11% | 2,750,682 |
| 2007-09-13 | 2007-09-11 | 3.964 | 659,463 | -26,763 | 0.11% | 2,613,835 |
| 2007-09-12 | 2007-09-10 | 4.065 | 686,226 | -4,723 | 0.12% | 2,789,653 |
| 2007-09-10 | 2007-09-06 | 3.786 | 690,949 | +42,507 | 0.12% | 2,615,745 |
| 2007-09-04 | 2007-08-31 | 3.659 | 648,442 | -23,615 | 0.11% | 2,372,448 |
| 2007-08-31 | 2007-08-29 | 3.659 | 672,057 | +14,169 | 0.12% | 2,458,848 |
| 2007-08-30 | 2007-08-28 | 3.760 | 657,888 | +190,494 | 0.11% | 2,473,869 |
| 2007-08-28 | 2007-08-24 | 3.532 | 467,394 | -4,723 | 0.08% | 1,650,673 |
| 2007-08-27 | 2007-08-23 | 3.608 | 472,117 | +15,744 | 0.08% | 1,703,339 |
| 2007-08-24 | 2007-08-22 | 3.506 | 456,373 | +7,871 | 0.08% | 1,600,155 |
| 2007-08-22 | 2007-08-20 | 3.942 | 448,502 | -82,682 | 0.08% | 1,767,787 |
| 2007-08-21 | 2007-08-17 | 3.634 | 531,184 | -3,126 | 0.09% | 1,930,537 |
| 2007-08-20 | 2007-08-16 | 3.686 | 534,310 | -120,339 | 0.09% | 1,969,249 |
| 2007-08-17 | 2007-08-15 | 4.249 | 654,649 | +18,754 | 0.11% | 2,781,386 |
| 2007-08-13 | 2007-08-09 | 4.581 | 635,895 | -25,005 | 0.11% | 2,913,286 |
| 2007-08-10 | 2007-08-08 | 4.453 | 660,900 | -73,454 | 0.11% | 2,943,267 |
| 2007-08-09 | 2007-08-07 | 4.351 | 734,354 | -28,131 | 0.13% | 3,195,208 |
| 2007-08-08 | 2007-08-06 | 4.607 | 762,485 | -113,690 | 0.13% | 3,512,760 |
| 2007-08-07 | 2007-08-03 | 4.812 | 876,175 | +54,700 | 0.15% | 4,215,930 |
| 2007-08-06 | 2007-08-02 | 4.428 | 821,475 | -14,066 | 0.14% | 3,637,351 |
| 2007-08-03 | 2007-08-01 | 4.863 | 835,541 | +11,344 | 0.14% | 4,063,180 |
| 2007-08-02 | 2007-07-31 | 5.349 | 824,197 | +15,225 | 0.14% | 4,408,817 |
| 2007-08-01 | 2007-07-30 | 5.324 | 808,972 | +37,508 | 0.14% | 4,306,670 |
| 2007-07-31 | 2007-07-27 | 5.452 | 771,464 | +12,503 | 0.13% | 4,205,717 |
| 2007-07-30 | 2007-07-26 | 5.682 | 758,961 | -16,032 | 0.13% | 4,312,381 |
| 2007-07-27 | 2007-07-25 | 5.631 | 774,993 | +3,125 | 0.13% | 4,363,804 |
| 2007-07-26 | 2007-07-24 | 5.452 | 771,868 | -13,662 | 0.13% | 4,207,919 |
| 2007-07-25 | 2007-07-23 | 5.324 | 785,530 | +31,257 | 0.14% | 4,181,873 |
| 2007-07-24 | 2007-07-20 | 5.580 | 754,273 | +4,689 | 0.13% | 4,208,524 |
| 2007-07-19 | 2007-07-17 | 5.708 | 749,584 | +6,251 | 0.13% | 4,278,287 |
| 2007-07-17 | 2007-07-13 | 5.861 | 743,333 | -3,126 | 0.13% | 4,356,760 |
| 2007-07-16 | 2007-07-12 | 5.989 | 746,459 | +18,755 | 0.13% | 4,470,608 |
| 2007-07-13 | 2007-07-11 | 5.989 | 727,704 | +4,918 | 0.13% | 4,358,282 |
| 2007-07-12 | 2007-07-10 | 6.168 | 722,786 | +54,699 | 0.13% | 4,458,323 |
| 2007-07-11 | 2007-07-09 | 5.631 | 668,087 | -3,125 | 0.12% | 3,761,841 |
| 2007-07-10 | 2007-07-06 | 5.631 | 671,212 | +48,448 | 0.12% | 3,779,437 |
| 2007-07-09 | 2007-07-05 | 5.221 | 622,764 | -120,339 | 0.11% | 3,251,610 |
| 2007-07-06 | 2007-07-04 | 5.375 | 743,103 | +106,273 | 0.13% | 3,994,046 |
| 2007-07-05 | 2007-07-03 | 4.863 | 636,830 | +10,940 | 0.11% | 3,096,862 |
| 2007-06-29 | 2007-06-27 | 4.863 | 625,890 | -12,503 | 0.11% | 3,043,661 |
| 2007-06-27 | 2007-06-25 | 4.991 | 638,393 | -26,568 | 0.11% | 3,186,159 |
| 2007-06-26 | 2007-06-22 | 4.889 | 664,961 | 0.12% | 3,250,680 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy