History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.355 | 983,028 | +0 | 0.06% | 348,975 |
| 2025-10-13 | 2025-10-09 | 0.355 | 983,028 | +0 | 0.06% | 348,975 |
| 2025-10-10 | 2025-10-08 | 0.355 | 983,028 | +0 | 0.06% | 348,975 |
| 2025-10-09 | 2025-10-06 | 0.355 | 983,028 | +0 | 0.06% | 348,975 |
| 2025-10-08 | 2025-10-03 | 0.355 | 983,028 | +0 | 0.06% | 348,975 |
| 2025-10-06 | 2025-10-02 | 0.355 | 983,028 | +0 | 0.06% | 348,975 |
| 2025-10-03 | 2025-09-30 | 0.350 | 983,028 | +0 | 0.06% | 344,060 |
| 2025-10-02 | 2025-09-29 | 0.355 | 983,028 | +0 | 0.06% | 348,975 |
| 2025-09-30 | 2025-09-26 | 0.355 | 983,028 | +0 | 0.06% | 348,975 |
| 2025-09-29 | 2025-09-25 | 0.355 | 983,028 | +0 | 0.06% | 348,975 |
| 2025-09-26 | 2025-09-24 | 0.350 | 983,028 | +0 | 0.06% | 344,060 |
| 2025-09-25 | 2025-09-23 | 0.360 | 983,028 | +0 | 0.06% | 353,890 |
| 2025-09-24 | 2025-09-22 | 0.360 | 983,028 | +0 | 0.06% | 353,890 |
| 2025-09-23 | 2025-09-19 | 0.360 | 983,028 | +0 | 0.06% | 353,890 |
| 2025-09-22 | 2025-09-18 | 0.360 | 983,028 | +0 | 0.06% | 353,890 |
| 2025-09-19 | 2025-09-17 | 0.355 | 983,028 | +0 | 0.06% | 348,975 |
| 2025-09-18 | 2025-09-16 | 0.360 | 983,028 | +64,000 | 0.06% | 353,890 |
| 2025-09-12 | 2025-09-10 | 0.365 | 919,028 | +84,000 | 0.05% | 335,445 |
| 2025-09-11 | 2025-09-09 | 0.355 | 835,028 | -52,000 | 0.05% | 296,435 |
| 2025-08-29 | 2025-08-27 | 0.350 | 887,028 | +36,000 | 0.05% | 310,460 |
| 2025-08-26 | 2025-08-22 | 0.375 | 851,028 | -40,000 | 0.05% | 319,136 |
| 2025-08-20 | 2025-08-18 | 0.365 | 891,028 | +8,000 | 0.05% | 325,225 |
| 2025-08-18 | 2025-08-14 | 0.365 | 883,028 | -24,000 | 0.05% | 322,305 |
| 2025-08-14 | 2025-08-12 | 0.380 | 907,028 | +12,000 | 0.05% | 344,671 |
| 2025-08-13 | 2025-08-11 | 0.370 | 895,028 | -24,000 | 0.05% | 331,160 |
| 2025-08-04 | 2025-07-31 | 0.355 | 919,028 | -28,000 | 0.05% | 326,255 |
| 2025-07-14 | 2025-07-10 | 0.340 | 947,028 | -8,000 | 0.06% | 321,990 |
| 2025-07-04 | 2025-07-02 | 0.330 | 955,028 | +148,000 | 0.06% | 315,159 |
| 2025-03-10 | 2025-03-06 | 0.345 | 807,028 | -444,000 | 0.05% | 278,425 |
| 2025-03-06 | 2025-03-04 | 0.350 | 1,251,028 | -4,000 | 0.07% | 437,860 |
| 2025-02-18 | 2025-02-14 | 0.335 | 1,255,028 | -64,000 | 0.08% | 420,434 |
| 2025-02-17 | 2025-02-13 | 0.320 | 1,319,028 | -8,000 | 0.08% | 422,089 |
| 2024-12-13 | 2024-12-11 | 0.350 | 1,327,028 | +52,000 | 0.08% | 464,460 |
| 2024-12-12 | 2024-12-10 | 0.340 | 1,275,028 | -64,000 | 0.08% | 433,510 |
| 2024-12-09 | 2024-12-05 | 0.320 | 1,339,028 | +68,000 | 0.08% | 428,489 |
| 2024-12-05 | 2024-12-03 | 0.355 | 1,271,028 | +20,000 | 0.08% | 451,215 |
| 2024-11-22 | 2024-11-20 | 0.350 | 1,251,028 | -52,000 | 0.07% | 437,860 |
| 2024-11-20 | 2024-11-18 | 0.355 | 1,303,028 | +44,000 | 0.08% | 462,575 |
| 2024-11-14 | 2024-11-12 | 0.365 | 1,259,028 | +8,000 | 0.08% | 459,545 |
| 2024-10-31 | 2024-10-29 | 0.370 | 1,251,028 | -84,000 | 0.07% | 462,880 |
| 2024-10-24 | 2024-10-22 | 0.350 | 1,335,028 | +68,000 | 0.08% | 467,260 |
| 2024-10-23 | 2024-10-21 | 0.340 | 1,267,028 | +12,000 | 0.08% | 430,790 |
| 2024-10-22 | 2024-10-18 | 0.370 | 1,255,028 | -20,000 | 0.08% | 464,360 |
| 2024-10-16 | 2024-10-14 | 0.365 | 1,275,028 | +24,000 | 0.08% | 465,385 |
| 2024-10-15 | 2024-10-10 | 0.355 | 1,251,028 | -4,000 | 0.07% | 444,115 |
| 2024-08-22 | 2024-08-20 | 0.345 | 1,255,028 | -12,000 | 0.08% | 432,985 |
| 2024-08-02 | 2024-07-31 | 0.365 | 1,267,028 | -44,000 | 0.08% | 462,465 |
| 2024-08-01 | 2024-07-30 | 0.360 | 1,311,028 | +4,000 | 0.08% | 471,970 |
| 2024-07-31 | 2024-07-29 | 0.365 | 1,307,028 | -44,000 | 0.08% | 477,065 |
| 2024-07-23 | 2024-07-19 | 0.370 | 1,351,028 | +52,000 | 0.08% | 499,880 |
| 2024-07-18 | 2024-07-16 | 0.375 | 1,299,028 | -40,000 | 0.08% | 487,136 |
| 2024-07-15 | 2024-07-11 | 0.385 | 1,339,028 | -4,000 | 0.08% | 515,526 |
| 2024-07-05 | 2024-07-03 | 0.385 | 1,343,028 | -40,000 | 0.08% | 517,066 |
| 2024-06-28 | 2024-06-26 | 0.395 | 1,383,028 | -12,000 | 0.08% | 546,296 |
| 2024-06-13 | 2024-06-11 | 0.410 | 1,395,028 | +8,000 | 0.08% | 571,961 |
| 2024-05-27 | 2024-05-23 | 0.435 | 1,387,028 | +16,000 | 0.08% | 603,357 |
| 2024-05-24 | 2024-05-22 | 0.430 | 1,371,028 | +40,000 | 0.08% | 589,542 |
| 2024-05-23 | 2024-05-21 | 0.445 | 1,331,028 | +12,000 | 0.08% | 592,307 |
| 2024-04-30 | 2024-04-26 | 0.360 | 1,319,028 | -4,000 | 0.08% | 474,850 |
| 2024-04-24 | 2024-04-22 | 0.365 | 1,323,028 | -36,000 | 0.08% | 482,905 |
| 2024-04-05 | 2024-04-02 | 0.410 | 1,359,028 | -12,000 | 0.08% | 557,201 |
| 2024-02-27 | 2024-02-23 | 0.405 | 1,371,028 | -44,000 | 0.08% | 555,266 |
| 2024-01-24 | 2024-01-22 | 0.400 | 1,415,028 | -40,000 | 0.08% | 566,011 |
| 2023-12-27 | 2023-12-21 | 0.440 | 1,455,028 | -4,000 | 0.09% | 640,212 |
| 2023-09-13 | 2023-09-11 | 0.485 | 1,459,028 | +8,000 | 0.09% | 707,629 |
| 2023-08-29 | 2023-08-25 | 0.480 | 1,451,028 | +8,000 | 0.09% | 696,493 |
| 2023-08-09 | 2023-08-07 | 0.520 | 1,443,028 | -4,000 | 0.09% | 750,375 |
| 2023-08-01 | 2023-07-28 | 0.540 | 1,447,028 | +40,000 | 0.09% | 781,395 |
| 2023-07-13 | 2023-07-11 | 0.520 | 1,407,028 | +36,000 | 0.08% | 731,655 |
| 2023-07-10 | 2023-07-06 | 0.540 | 1,371,028 | +4,000 | 0.08% | 740,355 |
| 2023-07-06 | 2023-07-04 | 0.550 | 1,367,028 | +64,000 | 0.08% | 751,865 |
| 2023-07-05 | 2023-07-03 | 0.530 | 1,303,028 | -96,000 | 0.08% | 690,605 |
| 2023-06-27 | 2023-06-23 | 0.550 | 1,399,028 | +4,000 | 0.08% | 769,465 |
| 2023-06-20 | 2023-06-16 | 0.550 | 1,395,028 | +4,000 | 0.08% | 767,265 |
| 2023-06-13 | 2023-06-09 | 0.560 | 1,391,028 | +20,000 | 0.08% | 778,976 |
| 2023-06-05 | 2023-06-01 | 0.570 | 1,371,028 | -12,000 | 0.08% | 781,486 |
| 2023-05-17 | 2023-05-15 | 0.600 | 1,383,028 | -52,000 | 0.08% | 829,817 |
| 2023-04-20 | 2023-04-18 | 0.660 | 1,435,028 | +4,000 | 0.09% | 947,118 |
| 2023-04-03 | 2023-03-30 | 0.640 | 1,431,028 | +44,000 | 0.09% | 915,858 |
| 2023-03-31 | 2023-03-29 | 0.640 | 1,387,028 | +4,000 | 0.08% | 887,698 |
| 2023-03-22 | 2023-03-20 | 0.650 | 1,383,028 | +28,000 | 0.08% | 898,968 |
| 2023-03-14 | 2023-03-10 | 0.650 | 1,355,028 | +36,000 | 0.08% | 880,768 |
| 2023-03-10 | 2023-03-08 | 0.660 | 1,319,028 | +56,000 | 0.08% | 870,558 |
| 2023-03-09 | 2023-03-07 | 0.650 | 1,263,028 | +20,000 | 0.08% | 820,968 |
| 2023-02-21 | 2023-02-17 | 0.680 | 1,243,028 | -160,000 | 0.07% | 845,259 |
| 2023-02-20 | 2023-02-16 | 0.690 | 1,403,028 | +20,000 | 0.08% | 968,089 |
| 2023-02-13 | 2023-02-09 | 0.710 | 1,383,028 | +16,000 | 0.08% | 981,950 |
| 2023-02-10 | 2023-02-08 | 0.710 | 1,367,028 | +12,000 | 0.08% | 970,590 |
| 2023-02-08 | 2023-02-06 | 0.710 | 1,355,028 | +36,000 | 0.08% | 962,070 |
| 2023-02-06 | 2023-02-02 | 0.720 | 1,319,028 | +36,000 | 0.08% | 949,700 |
| 2023-02-03 | 2023-02-01 | 0.700 | 1,283,028 | -12,000 | 0.08% | 898,120 |
| 2023-01-31 | 2023-01-27 | 0.710 | 1,295,028 | -8,000 | 0.08% | 919,470 |
| 2023-01-30 | 2023-01-26 | 0.690 | 1,303,028 | +24,000 | 0.08% | 899,089 |
| 2023-01-16 | 2023-01-12 | 0.700 | 1,279,028 | -4,000 | 0.08% | 895,320 |
| 2023-01-13 | 2023-01-11 | 0.710 | 1,283,028 | -12,000 | 0.08% | 910,950 |
| 2023-01-09 | 2023-01-05 | 0.700 | 1,295,028 | +16,000 | 0.08% | 906,520 |
| 2022-12-29 | 2022-12-23 | 0.710 | 1,279,028 | -92,000 | 0.08% | 908,110 |
| 2022-12-19 | 2022-12-15 | 0.720 | 1,371,028 | +4,000 | 0.08% | 987,140 |
| 2022-12-15 | 2022-12-13 | 0.700 | 1,367,028 | +36,000 | 0.08% | 956,920 |
| 2022-12-14 | 2022-12-12 | 0.710 | 1,331,028 | +32,000 | 0.08% | 945,030 |
| 2022-12-08 | 2022-12-06 | 0.680 | 1,299,028 | +12,000 | 0.08% | 883,339 |
| 2022-12-06 | 2022-12-02 | 0.690 | 1,287,028 | +28,000 | 0.08% | 888,049 |
| 2022-12-05 | 2022-12-01 | 0.690 | 1,259,028 | +20,000 | 0.08% | 868,729 |
| 2022-12-01 | 2022-11-29 | 0.690 | 1,239,028 | +36,000 | 0.07% | 854,929 |
| 2022-11-30 | 2022-11-28 | 0.690 | 1,203,028 | +32,000 | 0.07% | 830,089 |
| 2022-11-29 | 2022-11-25 | 0.730 | 1,171,028 | +32,000 | 0.07% | 854,850 |
| 2022-11-21 | 2022-11-17 | 0.730 | 1,139,028 | +4,000 | 0.07% | 831,490 |
| 2022-09-09 | 2022-09-07 | 0.820 | 1,135,028 | -4,000 | 0.07% | 930,723 |
| 2022-09-07 | 2022-09-05 | 1.288 | 1,139,028 | +52,000 | 0.07% | 1,466,634 |
| 2022-09-06 | 2022-09-02 | 1.275 | 1,087,028 | +241,352 | 0.06% | 1,386,220 |
| 2022-09-01 | 2022-08-30 | 1.325 | 845,676 | +22,615 | 0.06% | 1,120,319 |
| 2022-08-31 | 2022-08-29 | 1.374 | 823,061 | +16,154 | 0.06% | 1,131,121 |
| 2022-08-30 | 2022-08-26 | 1.350 | 806,907 | -3,231 | 0.06% | 1,088,940 |
| 2022-08-26 | 2022-08-24 | 1.350 | 810,138 | -16,154 | 0.06% | 1,093,301 |
| 2022-08-23 | 2022-08-19 | 1.362 | 826,292 | +12,923 | 0.06% | 1,125,331 |
| 2022-08-18 | 2022-08-16 | 1.350 | 813,369 | -3,231 | 0.06% | 1,097,661 |
| 2022-08-09 | 2022-08-05 | 1.362 | 816,600 | -6,461 | 0.06% | 1,112,131 |
| 2022-08-08 | 2022-08-04 | 1.374 | 823,061 | -6,462 | 0.06% | 1,131,121 |
| 2022-08-04 | 2022-08-02 | 1.362 | 829,523 | -6,461 | 0.06% | 1,129,731 |
| 2022-08-02 | 2022-07-29 | 1.411 | 835,984 | -12,923 | 0.06% | 1,179,932 |
| 2022-07-27 | 2022-07-25 | 1.449 | 848,907 | +12,923 | 0.06% | 1,229,702 |
| 2022-07-25 | 2022-07-21 | 1.399 | 835,984 | -9,692 | 0.06% | 1,169,581 |
| 2022-07-22 | 2022-07-20 | 1.362 | 845,676 | +12,923 | 0.06% | 1,151,730 |
| 2022-07-06 | 2022-07-04 | 1.288 | 832,753 | +9,692 | 0.06% | 1,072,269 |
| 2022-06-30 | 2022-06-28 | 1.102 | 823,061 | -109,846 | 0.06% | 906,935 |
| 2022-06-22 | 2022-06-20 | 1.028 | 932,907 | -6,462 | 0.07% | 958,673 |
| 2022-06-17 | 2022-06-15 | 1.015 | 939,369 | -9,692 | 0.07% | 953,683 |
| 2022-06-01 | 2022-05-30 | 1.028 | 949,061 | -19,385 | 0.07% | 975,273 |
| 2022-04-22 | 2022-04-20 | 1.052 | 968,446 | +3,231 | 0.07% | 1,019,174 |
| 2022-04-07 | 2022-04-04 | 1.065 | 965,215 | -3,231 | 0.07% | 1,027,724 |
| 2022-04-04 | 2022-03-31 | 1.217 | 968,446 | +61,816 | 0.07% | 1,178,318 |
| 2022-03-30 | 2022-03-28 | 1.217 | 906,630 | +18,147 | 0.07% | 1,103,106 |
| 2022-03-25 | 2022-03-23 | 1.164 | 888,483 | +3,025 | 0.07% | 1,034,025 |
| 2022-03-18 | 2022-03-16 | 1.124 | 885,458 | -3,025 | 0.07% | 995,374 |
| 2022-02-09 | 2022-02-07 | 1.203 | 888,483 | +3,025 | 0.07% | 1,069,276 |
| 2022-02-08 | 2022-02-04 | 1.203 | 885,458 | -18,147 | 0.07% | 1,065,635 |
| 2022-01-28 | 2022-01-26 | 1.164 | 903,605 | +3,024 | 0.07% | 1,051,624 |
| 2021-12-20 | 2021-12-16 | 1.179 | 900,581 | +21,442 | 0.07% | 1,061,467 |
| 2021-12-06 | 2021-12-02 | 1.192 | 879,139 | -2,952 | 0.07% | 1,048,105 |
| 2021-12-02 | 2021-11-30 | 1.179 | 882,091 | -14,763 | 0.07% | 1,039,674 |
| 2021-11-11 | 2021-11-09 | 1.165 | 896,854 | -2,952 | 0.07% | 1,044,924 |
| 2021-11-10 | 2021-11-08 | 1.206 | 899,806 | -2,953 | 0.07% | 1,084,935 |
| 2021-11-09 | 2021-11-05 | 1.206 | 902,759 | -2,952 | 0.07% | 1,088,495 |
| 2021-11-02 | 2021-10-29 | 1.179 | 905,711 | -2,953 | 0.07% | 1,067,514 |
| 2021-10-22 | 2021-10-20 | 1.124 | 908,664 | -32,478 | 0.07% | 1,021,753 |
| 2021-10-07 | 2021-10-05 | 1.152 | 941,142 | -2,952 | 0.08% | 1,083,774 |
| 2021-09-27 | 2021-09-23 | 1.152 | 944,094 | -5,905 | 0.08% | 1,087,173 |
| 2021-09-21 | 2021-09-17 | 1.226 | 949,999 | -5,905 | 0.08% | 1,165,091 |
| 2021-09-20 | 2021-09-16 | 1.213 | 955,904 | +16,110 | 0.08% | 1,159,160 |
| 2021-09-16 | 2021-09-14 | 1.254 | 939,794 | +5,806 | 0.08% | 1,178,476 |
| 2021-09-07 | 2021-09-03 | 1.254 | 933,988 | +34,833 | 0.08% | 1,171,195 |
| 2021-07-30 | 2021-07-28 | 1.350 | 899,155 | -29,028 | 0.07% | 1,214,248 |
| 2021-07-21 | 2021-07-19 | 1.350 | 928,183 | +46,445 | 0.08% | 1,253,448 |
| 2021-06-25 | 2021-06-23 | 1.461 | 881,738 | -2,903 | 0.07% | 1,287,929 |
| 2021-06-17 | 2021-06-15 | 1.488 | 884,641 | -2,903 | 0.07% | 1,316,550 |
| 2021-06-16 | 2021-06-11 | 1.488 | 887,544 | -2,903 | 0.07% | 1,320,871 |
| 2021-04-27 | 2021-04-23 | 1.502 | 890,447 | +2,903 | 0.07% | 1,337,461 |
| 2021-04-23 | 2021-04-21 | 1.502 | 887,544 | +23,222 | 0.07% | 1,333,101 |
| 2021-04-21 | 2021-04-19 | 1.502 | 864,322 | +8,709 | 0.07% | 1,298,221 |
| 2021-03-16 | 2021-03-12 | 1.488 | 855,613 | +11,611 | 0.07% | 1,273,350 |
| 2021-03-08 | 2021-03-04 | 1.433 | 844,002 | -49,347 | 0.07% | 1,209,549 |
| 2021-03-05 | 2021-03-03 | 1.447 | 893,349 | -8,709 | 0.07% | 1,292,579 |
| 2021-03-04 | 2021-03-02 | 1.447 | 902,058 | -2,902 | 0.07% | 1,305,180 |
| 2021-03-03 | 2021-03-01 | 1.447 | 904,960 | -14,514 | 0.07% | 1,309,379 |
| 2021-02-25 | 2021-02-23 | 1.488 | 919,474 | -11,611 | 0.08% | 1,368,390 |
| 2021-02-18 | 2021-02-16 | 1.502 | 931,085 | +63,861 | 0.08% | 1,398,500 |
| 2021-02-02 | 2021-01-29 | 1.337 | 867,224 | +63,861 | 0.07% | 1,159,177 |
| 2021-01-21 | 2021-01-19 | 1.323 | 803,363 | -5,806 | 0.07% | 1,062,746 |
| 2021-01-20 | 2021-01-18 | 1.323 | 809,169 | -310 | 0.07% | 1,070,427 |
| 2021-01-05 | 2020-12-31 | 1.309 | 809,479 | +20,320 | 0.07% | 1,059,683 |
| 2021-01-04 | 2020-12-29 | 1.309 | 789,159 | +2,902 | 0.07% | 1,033,082 |
| 2020-12-18 | 2020-12-16 | 1.344 | 786,257 | +12,415 | 0.06% | 1,056,804 |
| 2020-09-10 | 2020-09-08 | 1.330 | 773,842 | -42,854 | 0.06% | 1,029,282 |
| 2020-07-31 | 2020-07-29 | 1.400 | 816,696 | -5,714 | 0.07% | 1,143,455 |
| 2020-07-27 | 2020-07-23 | 1.428 | 822,410 | -2,857 | 0.07% | 1,174,484 |
| 2020-07-24 | 2020-07-22 | 1.428 | 825,267 | -2,857 | 0.07% | 1,178,564 |
| 2020-07-23 | 2020-07-21 | 1.456 | 828,124 | -5,714 | 0.07% | 1,205,833 |
| 2020-07-17 | 2020-07-15 | 1.470 | 833,838 | -5,714 | 0.07% | 1,225,828 |
| 2020-07-15 | 2020-07-13 | 1.456 | 839,552 | -5,713 | 0.07% | 1,222,474 |
| 2020-06-09 | 2020-06-05 | 1.540 | 845,265 | +214,270 | 0.07% | 1,301,800 |
| 2020-06-05 | 2020-06-03 | 1.512 | 630,995 | +357,118 | 0.05% | 954,132 |
| 2020-05-19 | 2020-05-15 | 1.624 | 273,877 | +2,541 | 0.02% | 444,808 |
| 2020-05-04 | 2020-04-28 | 1.596 | 271,336 | +14,285 | 0.02% | 433,083 |
| 2020-04-29 | 2020-04-27 | 1.610 | 257,051 | -57,139 | 0.02% | 413,881 |
| 2020-04-27 | 2020-04-23 | 1.596 | 314,190 | -2,857 | 0.03% | 501,483 |
| 2020-04-24 | 2020-04-22 | 1.596 | 317,047 | -128,562 | 0.03% | 506,043 |
| 2020-04-14 | 2020-04-08 | 1.554 | 445,609 | +14,284 | 0.04% | 692,525 |
| 2020-04-09 | 2020-04-07 | 1.540 | 431,325 | +8,571 | 0.04% | 664,287 |
| 2019-12-18 | 2019-12-16 | 2.093 | 422,754 | +4,285 | 0.04% | 884,977 |
| 2019-11-29 | 2019-11-27 | 2.122 | 418,469 | +2,828 | 0.04% | 887,845 |
| 2019-11-19 | 2019-11-15 | 2.150 | 415,641 | -2,828 | 0.04% | 893,603 |
| 2019-11-12 | 2019-11-08 | 2.178 | 418,469 | -16,968 | 0.04% | 911,521 |
| 2019-11-11 | 2019-11-07 | 2.164 | 435,437 | -22,624 | 0.04% | 942,322 |
| 2019-11-08 | 2019-11-06 | 2.150 | 458,061 | -33,936 | 0.04% | 984,804 |
| 2019-11-07 | 2019-11-05 | 2.164 | 491,997 | +125,676 | 0.04% | 1,064,723 |
| 2019-11-06 | 2019-11-04 | 2.164 | 366,321 | -368 | 0.03% | 792,749 |
| 2019-11-05 | 2019-11-01 | 2.164 | 366,689 | -141 | 0.03% | 793,546 |
| 2019-10-31 | 2019-10-29 | 2.192 | 366,830 | -226 | 0.03% | 804,228 |
| 2019-10-28 | 2019-10-24 | 2.178 | 367,056 | -57 | 0.03% | 799,532 |
| 2019-10-17 | 2019-10-15 | 2.178 | 367,113 | -2,828 | 0.03% | 799,656 |
| 2019-10-14 | 2019-10-10 | 2.178 | 369,941 | +2,828 | 0.03% | 805,816 |
| 2019-10-10 | 2019-10-08 | 2.192 | 367,113 | -240,831 | 0.03% | 804,849 |
| 2019-10-03 | 2019-09-30 | 2.387 | 607,944 | +24,243 | 0.05% | 1,450,890 |
| 2019-10-02 | 2019-09-27 | 2.342 | 583,701 | +233,508 | 0.05% | 1,367,236 |
| 2019-09-30 | 2019-09-26 | 2.342 | 350,193 | -2,715 | 0.03% | 820,277 |
| 2019-09-26 | 2019-09-24 | 2.401 | 352,908 | +2,715 | 0.03% | 847,432 |
| 2019-09-19 | 2019-09-17 | 2.372 | 350,193 | +21,722 | 0.03% | 830,595 |
| 2019-09-12 | 2019-09-10 | 2.342 | 328,471 | -123,298 | 0.03% | 769,396 |
| 2019-09-05 | 2019-09-03 | 2.239 | 451,769 | -67,880 | 0.04% | 1,011,617 |
| 2019-08-22 | 2019-08-20 | 2.416 | 519,649 | +24,437 | 0.05% | 1,255,480 |
| 2019-08-21 | 2019-08-19 | 2.387 | 495,212 | +5,430 | 0.04% | 1,181,849 |
| 2019-08-16 | 2019-08-14 | 2.342 | 489,782 | +2,715 | 0.04% | 1,147,244 |
| 2019-08-15 | 2019-08-13 | 2.342 | 487,067 | +2,716 | 0.04% | 1,140,885 |
| 2019-08-14 | 2019-08-12 | 2.357 | 484,351 | +5,430 | 0.04% | 1,141,658 |
| 2019-08-13 | 2019-08-09 | 2.416 | 478,921 | +2,715 | 0.04% | 1,157,081 |
| 2019-08-12 | 2019-08-08 | 2.431 | 476,206 | +5,431 | 0.04% | 1,157,537 |
| 2019-08-08 | 2019-08-06 | 2.372 | 470,775 | +5,430 | 0.04% | 1,116,594 |
| 2019-08-06 | 2019-08-02 | 2.416 | 465,345 | -2,715 | 0.04% | 1,124,281 |
| 2019-08-02 | 2019-07-31 | 2.475 | 468,060 | +2,715 | 0.04% | 1,158,422 |
| 2019-08-01 | 2019-07-30 | 2.490 | 465,345 | +5,431 | 0.04% | 1,158,558 |
| 2019-07-29 | 2019-07-25 | 2.504 | 459,914 | +5,430 | 0.04% | 1,151,812 |
| 2019-07-17 | 2019-07-15 | 2.534 | 454,484 | -10,861 | 0.04% | 1,151,604 |
| 2019-07-08 | 2019-07-04 | 2.549 | 465,345 | +16,291 | 0.04% | 1,185,979 |
| 2019-07-03 | 2019-06-28 | 2.549 | 449,054 | +21,722 | 0.04% | 1,144,460 |
| 2019-05-23 | 2019-05-21 | 2.504 | 427,332 | -2,715 | 0.04% | 1,070,213 |
| 2019-05-10 | 2019-05-08 | 2.563 | 430,047 | -10,861 | 0.04% | 1,102,354 |
| 2019-05-08 | 2019-05-06 | 2.593 | 440,908 | +2,715 | 0.04% | 1,143,185 |
| 2019-05-06 | 2019-05-02 | 2.666 | 438,193 | -2,715 | 0.04% | 1,168,423 |
| 2019-04-24 | 2019-04-18 | 2.740 | 440,908 | -16,291 | 0.04% | 1,208,139 |
| 2019-04-15 | 2019-04-11 | 2.652 | 457,199 | +8,145 | 0.04% | 1,212,366 |
| 2019-04-11 | 2019-04-09 | 2.666 | 449,054 | +21,722 | 0.04% | 1,197,383 |
| 2019-04-10 | 2019-04-08 | 2.652 | 427,332 | +27,152 | 0.04% | 1,133,167 |
| 2019-04-09 | 2019-04-04 | 2.652 | 400,180 | +29,868 | 0.04% | 1,061,167 |
| 2019-04-08 | 2019-04-03 | 2.652 | 370,312 | -88,489 | 0.03% | 981,966 |
| 2019-04-04 | 2019-04-02 | 2.652 | 458,801 | +29,867 | 0.04% | 1,216,614 |
| 2019-04-03 | 2019-04-01 | 2.637 | 428,934 | +40,728 | 0.04% | 1,131,096 |
| 2019-03-29 | 2019-03-27 | 2.622 | 388,206 | -32,582 | 0.03% | 1,017,978 |
| 2019-03-28 | 2019-03-26 | 2.578 | 420,788 | -40,728 | 0.04% | 1,084,819 |
| 2019-03-27 | 2019-03-25 | 2.563 | 461,516 | +2,715 | 0.04% | 1,183,020 |
| 2019-03-25 | 2019-03-21 | 2.578 | 458,801 | +13,576 | 0.04% | 1,182,819 |
| 2019-03-15 | 2019-03-13 | 2.549 | 445,225 | -54,304 | 0.04% | 1,134,701 |
| 2019-02-11 | 2019-02-04 | 2.475 | 499,529 | +32,582 | 0.04% | 1,236,306 |
| 2018-12-21 | 2018-12-19 | 2.298 | 466,947 | -427,646 | 0.04% | 1,073,120 |
| 2018-12-19 | 2018-12-17 | 2.410 | 894,593 | +19,692 | 0.08% | 2,156,096 |
| 2018-12-18 | 2018-12-14 | 2.380 | 874,901 | +411,422 | 0.08% | 2,082,278 |
| 2018-11-29 | 2018-11-27 | 2.350 | 463,479 | +2,655 | 0.04% | 1,089,124 |
| 2018-11-19 | 2018-11-15 | 2.260 | 460,824 | +4,156 | 0.04% | 1,041,236 |
| 2018-11-16 | 2018-11-14 | 2.169 | 456,668 | -23,899 | 0.04% | 990,571 |
| 2018-11-15 | 2018-11-13 | 2.169 | 480,567 | -26,555 | 0.04% | 1,042,411 |
| 2018-11-14 | 2018-11-12 | 2.169 | 507,122 | -29,209 | 0.05% | 1,100,013 |
| 2018-11-13 | 2018-11-09 | 2.169 | 536,331 | -23,899 | 0.05% | 1,163,371 |
| 2018-11-09 | 2018-11-07 | 2.199 | 560,230 | +102,234 | 0.05% | 1,232,089 |
| 2018-11-08 | 2018-11-06 | 2.184 | 457,996 | -292 | 0.04% | 1,000,351 |
| 2018-11-06 | 2018-11-02 | 2.260 | 458,288 | -319 | 0.04% | 1,035,506 |
| 2018-11-05 | 2018-11-01 | 2.169 | 458,607 | -318 | 0.04% | 994,777 |
| 2018-11-02 | 2018-10-31 | 2.154 | 458,925 | +2,257 | 0.04% | 988,554 |
| 2018-11-01 | 2018-10-30 | 2.154 | 456,668 | -2,788 | 0.04% | 983,692 |
| 2018-10-31 | 2018-10-29 | 2.139 | 459,456 | -319 | 0.04% | 982,777 |
| 2018-10-30 | 2018-10-26 | 2.154 | 459,775 | -10,605 | 0.04% | 990,385 |
| 2018-10-29 | 2018-10-25 | 2.139 | 470,380 | -29,210 | 0.04% | 1,006,143 |
| 2018-10-26 | 2018-10-24 | 2.169 | 499,590 | -29,210 | 0.04% | 1,083,675 |
| 2018-10-25 | 2018-10-23 | 2.169 | 528,800 | -23,899 | 0.05% | 1,147,035 |
| 2018-10-24 | 2018-10-22 | 2.199 | 552,699 | -26,554 | 0.05% | 1,215,526 |
| 2018-10-23 | 2018-10-19 | 2.199 | 579,253 | +121,093 | 0.05% | 1,273,925 |
| 2018-10-22 | 2018-10-18 | 2.184 | 458,160 | +61 | 0.04% | 1,000,709 |
| 2018-10-19 | 2018-10-16 | 2.199 | 458,099 | -540 | 0.04% | 1,007,476 |
| 2018-10-18 | 2018-10-15 | 2.184 | 458,639 | +318 | 0.04% | 1,001,755 |
| 2018-10-16 | 2018-10-12 | 2.214 | 458,321 | +66 | 0.04% | 1,014,869 |
| 2018-10-15 | 2018-10-11 | 2.199 | 458,255 | -46 | 0.04% | 1,007,820 |
| 2018-10-11 | 2018-10-09 | 2.260 | 458,301 | -4,183 | 0.04% | 1,035,535 |
| 2018-10-10 | 2018-10-08 | 2.260 | 462,484 | -591,490 | 0.04% | 1,044,986 |
| 2018-10-09 | 2018-10-05 | 2.320 | 1,053,974 | -5,311 | 0.09% | 2,444,969 |
| 2018-10-08 | 2018-10-04 | 2.365 | 1,059,285 | -7,966 | 0.10% | 2,505,158 |
| 2018-10-04 | 2018-10-02 | 2.533 | 1,067,251 | -7,967 | 0.10% | 2,703,382 |
| 2018-10-03 | 2018-09-28 | 2.549 | 1,075,218 | +27,835 | 0.10% | 2,740,271 |
| 2018-10-02 | 2018-09-27 | 2.549 | 1,047,383 | +600,782 | 0.10% | 2,669,332 |
| 2018-09-26 | 2018-09-21 | 2.533 | 446,601 | -27 | 0.04% | 1,131,255 |
| 2018-09-24 | 2018-09-20 | 2.502 | 446,628 | +2,391 | 0.04% | 1,117,442 |
| 2018-09-20 | 2018-09-18 | 2.471 | 444,237 | +19 | 0.04% | 1,097,653 |
| 2018-09-18 | 2018-09-14 | 2.502 | 444,218 | +25 | 0.04% | 1,111,412 |
| 2018-09-17 | 2018-09-13 | 2.502 | 444,193 | +7 | 0.04% | 1,111,350 |
| 2018-09-14 | 2018-09-12 | 2.471 | 444,186 | +86 | 0.04% | 1,097,527 |
| 2018-09-13 | 2018-09-11 | 2.486 | 444,100 | -109 | 0.04% | 1,104,216 |
| 2018-09-12 | 2018-09-10 | 2.471 | 444,209 | -153,381 | 0.04% | 1,097,584 |
| 2018-09-11 | 2018-09-07 | 2.517 | 597,590 | +153,409 | 0.06% | 1,504,429 |
| 2018-08-31 | 2018-08-29 | 2.564 | 444,181 | -9 | 0.04% | 1,138,930 |
| 2018-08-28 | 2018-08-24 | 2.549 | 444,190 | +11 | 0.04% | 1,132,051 |
| 2018-08-24 | 2018-08-22 | 2.564 | 444,179 | +186 | 0.04% | 1,138,925 |
| 2018-08-22 | 2018-08-20 | 2.549 | 443,993 | -51 | 0.04% | 1,131,549 |
| 2018-08-20 | 2018-08-16 | 2.533 | 444,044 | -47 | 0.04% | 1,124,778 |
| 2018-08-17 | 2018-08-15 | 2.517 | 444,091 | +1,431 | 0.04% | 1,117,996 |
| 2018-08-16 | 2018-08-14 | 2.549 | 442,660 | -1,520 | 0.04% | 1,128,151 |
| 2018-08-14 | 2018-08-10 | 2.564 | 444,180 | +113 | 0.04% | 1,138,928 |
| 2018-08-09 | 2018-08-07 | 2.580 | 444,067 | +42 | 0.04% | 1,145,539 |
| 2018-08-08 | 2018-08-06 | 2.564 | 444,025 | -103 | 0.04% | 1,138,530 |
| 2018-08-07 | 2018-08-03 | 2.564 | 444,128 | +38,663 | 0.04% | 1,138,794 |
| 2018-08-06 | 2018-08-02 | 2.564 | 405,465 | -2,574 | 0.04% | 1,039,658 |
| 2018-08-03 | 2018-08-01 | 2.595 | 408,039 | +2,574 | 0.04% | 1,058,940 |
| 2018-08-01 | 2018-07-30 | 2.626 | 405,465 | +23,166 | 0.04% | 1,064,862 |
| 2018-07-31 | 2018-07-27 | 2.626 | 382,299 | +20,540 | 0.04% | 1,004,022 |
| 2018-07-30 | 2018-07-26 | 2.611 | 361,759 | +26 | 0.03% | 944,456 |
| 2018-07-27 | 2018-07-25 | 2.611 | 361,733 | -59 | 0.03% | 944,388 |
| 2018-07-26 | 2018-07-24 | 2.595 | 361,792 | +195 | 0.03% | 938,920 |
| 2018-07-24 | 2018-07-20 | 2.580 | 361,597 | -77 | 0.03% | 932,795 |
| 2018-07-23 | 2018-07-19 | 2.580 | 361,674 | -124 | 0.03% | 932,993 |
| 2018-07-20 | 2018-07-18 | 2.564 | 361,798 | +1,506 | 0.03% | 927,691 |
| 2018-07-17 | 2018-07-13 | 2.595 | 360,292 | -1,390 | 0.03% | 935,027 |
| 2018-07-16 | 2018-07-12 | 2.611 | 361,682 | -94 | 0.03% | 944,255 |
| 2018-07-13 | 2018-07-11 | 2.580 | 361,776 | -26 | 0.03% | 933,257 |
| 2018-07-11 | 2018-07-09 | 2.580 | 361,802 | +135 | 0.03% | 933,324 |
| 2018-07-10 | 2018-07-06 | 2.564 | 361,667 | -21,631 | 0.03% | 927,355 |
| 2018-07-09 | 2018-07-05 | 2.595 | 383,298 | -12,870 | 0.04% | 994,732 |
| 2018-07-06 | 2018-07-04 | 2.580 | 396,168 | -12,870 | 0.04% | 1,021,976 |
| 2018-07-05 | 2018-07-03 | 2.611 | 409,038 | -12,870 | 0.04% | 1,067,889 |
| 2018-07-04 | 2018-06-29 | 2.626 | 421,908 | -10,296 | 0.04% | 1,108,046 |
| 2018-07-03 | 2018-06-28 | 2.611 | 432,204 | -20,592 | 0.04% | 1,128,369 |
| 2018-06-29 | 2018-06-27 | 2.595 | 452,796 | -7,722 | 0.04% | 1,175,093 |
| 2018-06-28 | 2018-06-26 | 2.657 | 460,518 | +98,820 | 0.04% | 1,223,759 |
| 2018-06-27 | 2018-06-25 | 2.626 | 361,698 | +43 | 0.03% | 949,918 |
| 2018-06-26 | 2018-06-22 | 2.657 | 361,655 | -43 | 0.03% | 961,045 |
| 2018-06-25 | 2018-06-21 | 2.626 | 361,698 | -34 | 0.03% | 949,918 |
| 2018-06-21 | 2018-06-19 | 2.704 | 361,732 | +125 | 0.03% | 978,114 |
| 2018-06-13 | 2018-06-11 | 2.797 | 361,607 | -74 | 0.03% | 1,011,492 |
| 2018-06-12 | 2018-06-08 | 2.751 | 361,681 | +17 | 0.03% | 994,838 |
| 2018-06-01 | 2018-05-30 | 2.735 | 361,664 | -35 | 0.03% | 989,171 |
| 2018-05-31 | 2018-05-29 | 2.766 | 361,699 | +51 | 0.03% | 1,000,508 |
| 2018-05-30 | 2018-05-28 | 2.766 | 361,648 | -52 | 0.03% | 1,000,367 |
| 2018-05-25 | 2018-05-23 | 2.766 | 361,700 | +52 | 0.03% | 1,000,511 |
| 2018-05-24 | 2018-05-21 | 2.766 | 361,648 | +33 | 0.03% | 1,000,367 |
| 2018-05-21 | 2018-05-17 | 2.782 | 361,615 | -77 | 0.03% | 1,005,895 |
| 2018-05-17 | 2018-05-15 | 2.782 | 361,692 | -226,477 | 0.03% | 1,006,109 |
| 2018-05-16 | 2018-05-14 | 2.797 | 588,169 | -24 | 0.05% | 1,645,235 |
| 2018-05-07 | 2018-05-03 | 2.751 | 588,193 | +25 | 0.05% | 1,617,880 |
| 2018-05-02 | 2018-04-27 | 2.751 | 588,168 | -25 | 0.05% | 1,617,811 |
| 2018-04-27 | 2018-04-25 | 2.751 | 588,193 | +27 | 0.05% | 1,617,880 |
| 2018-04-26 | 2018-04-24 | 2.751 | 588,166 | +76 | 0.05% | 1,617,806 |
| 2018-04-25 | 2018-04-23 | 2.720 | 588,090 | -52 | 0.05% | 1,599,319 |
| 2018-04-23 | 2018-04-19 | 2.751 | 588,142 | -51 | 0.05% | 1,617,740 |
| 2018-04-20 | 2018-04-18 | 2.735 | 588,193 | -17,200 | 0.05% | 1,608,740 |
| 2018-04-19 | 2018-04-17 | 2.720 | 605,393 | -7,722 | 0.06% | 1,646,375 |
| 2018-04-18 | 2018-04-16 | 2.735 | 613,115 | -7,722 | 0.06% | 1,676,903 |
| 2018-04-17 | 2018-04-13 | 2.766 | 620,837 | -5,148 | 0.06% | 1,717,318 |
| 2018-04-16 | 2018-04-12 | 2.751 | 625,985 | -2,574 | 0.06% | 1,721,831 |
| 2018-04-06 | 2018-04-03 | 2.751 | 628,559 | -7,722 | 0.06% | 1,728,911 |
| 2018-04-04 | 2018-03-29 | 2.766 | 636,281 | -48,906 | 0.06% | 1,760,039 |
| 2018-04-03 | 2018-03-28 | 2.751 | 685,187 | -5,148 | 0.06% | 1,884,671 |
| 2018-03-27 | 2018-03-23 | 2.735 | 690,335 | +102,316 | 0.06% | 1,888,103 |
| 2018-03-26 | 2018-03-22 | 2.797 | 588,019 | -594 | 0.05% | 1,644,815 |
| 2018-03-23 | 2018-03-21 | 2.813 | 588,613 | -5,148 | 0.05% | 1,655,624 |
| 2018-03-22 | 2018-03-20 | 2.813 | 593,761 | -7,722 | 0.06% | 1,670,104 |
| 2018-03-21 | 2018-03-19 | 2.813 | 601,483 | +46,332 | 0.06% | 1,691,824 |
| 2018-03-20 | 2018-03-16 | 2.813 | 555,151 | +46,332 | 0.05% | 1,561,503 |
| 2018-03-14 | 2018-03-12 | 2.828 | 508,819 | -10,296 | 0.05% | 1,439,090 |
| 2018-03-08 | 2018-03-06 | 2.828 | 519,115 | -7,722 | 0.05% | 1,468,210 |
| 2018-02-27 | 2018-02-23 | 2.890 | 526,837 | +2,574 | 0.05% | 1,522,798 |
| 2018-02-26 | 2018-02-22 | 2.906 | 524,263 | +12,870 | 0.05% | 1,523,506 |
| 2018-02-22 | 2018-02-20 | 2.890 | 511,393 | +15,444 | 0.05% | 1,478,158 |
| 2018-02-21 | 2018-02-15 | 2.906 | 495,949 | -89,067 | 0.05% | 1,441,225 |
| 2018-02-20 | 2018-02-13 | 2.844 | 585,016 | -2,574 | 0.05% | 1,663,689 |
| 2018-02-13 | 2018-02-09 | 2.813 | 587,590 | +100,450 | 0.05% | 1,652,746 |
| 2018-02-12 | 2018-02-08 | 2.890 | 487,140 | -48,906 | 0.05% | 1,408,056 |
| 2018-02-09 | 2018-02-07 | 2.890 | 536,046 | +42,664 | 0.05% | 1,549,417 |
| 2018-02-08 | 2018-02-06 | 2.875 | 493,382 | -102,959 | 0.05% | 1,418,431 |
| 2018-02-07 | 2018-02-05 | 2.968 | 596,341 | +113,834 | 0.06% | 1,770,033 |
| 2018-02-06 | 2018-02-02 | 2.953 | 482,507 | -7,722 | 0.04% | 1,424,657 |
| 2018-02-05 | 2018-02-01 | 2.968 | 490,229 | -10,295 | 0.05% | 1,455,076 |
| 2018-02-02 | 2018-01-31 | 2.999 | 500,524 | -10,050 | 0.05% | 1,501,189 |
| 2018-02-01 | 2018-01-30 | 3.015 | 510,574 | -2,574 | 0.05% | 1,539,266 |
| 2018-01-31 | 2018-01-29 | 3.030 | 513,148 | -103,191 | 0.05% | 1,555,000 |
| 2018-01-30 | 2018-01-26 | 3.046 | 616,339 | -20,592 | 0.06% | 1,877,280 |
| 2018-01-29 | 2018-01-25 | 3.030 | 636,931 | -180,167 | 0.06% | 1,930,102 |
| 2018-01-26 | 2018-01-24 | 3.046 | 817,098 | -84,942 | 0.08% | 2,488,762 |
| 2018-01-25 | 2018-01-23 | 3.061 | 902,040 | -149,291 | 0.08% | 2,761,501 |
| 2018-01-24 | 2018-01-22 | 3.030 | 1,051,331 | -29,678 | 0.10% | 3,185,864 |
| 2018-01-23 | 2018-01-19 | 2.984 | 1,081,009 | +20,592 | 0.10% | 3,225,401 |
| 2018-01-22 | 2018-01-18 | 2.984 | 1,060,417 | +10,296 | 0.10% | 3,163,961 |
| 2018-01-19 | 2018-01-17 | 2.968 | 1,050,121 | -56,628 | 0.10% | 3,116,922 |
| 2018-01-18 | 2018-01-16 | 2.968 | 1,106,749 | +56,628 | 0.10% | 3,285,003 |
| 2018-01-17 | 2018-01-15 | 2.953 | 1,050,121 | -2,574 | 0.10% | 3,100,603 |
| 2018-01-16 | 2018-01-12 | 3.015 | 1,052,695 | +2,574 | 0.10% | 3,173,639 |
| 2018-01-12 | 2018-01-10 | 2.953 | 1,050,121 | -162,805 | 0.10% | 3,100,603 |
| 2018-01-11 | 2018-01-09 | 3.015 | 1,212,926 | +33,462 | 0.11% | 3,656,699 |
| 2018-01-10 | 2018-01-08 | 2.953 | 1,179,464 | -53,411 | 0.11% | 3,482,503 |
| 2018-01-09 | 2018-01-05 | 2.922 | 1,232,875 | +48,906 | 0.11% | 3,601,887 |
| 2018-01-08 | 2018-01-04 | 2.890 | 1,183,969 | -56,628 | 0.11% | 3,422,209 |
| 2018-01-04 | 2018-01-02 | 2.859 | 1,240,597 | +38,610 | 0.11% | 3,547,331 |
| 2018-01-03 | 2017-12-29 | 2.797 | 1,201,987 | +12,870 | 0.11% | 3,362,215 |
| 2017-12-29 | 2017-12-27 | 2.797 | 1,189,117 | -540,538 | 0.11% | 3,326,215 |
| 2017-12-27 | 2017-12-21 | 2.766 | 1,729,655 | -7,722 | 0.16% | 4,784,458 |
| 2017-12-22 | 2017-12-20 | 2.782 | 1,737,377 | -12,870 | 0.16% | 4,832,817 |
| 2017-12-20 | 2017-12-18 | 2.876 | 1,750,247 | -168,611 | 0.16% | 5,033,178 |
| 2017-12-19 | 2017-12-15 | 2.765 | 1,918,858 | +585,423 | 0.18% | 5,305,819 |
| 2017-12-18 | 2017-12-14 | 2.765 | 1,333,435 | -2,531 | 0.13% | 3,687,071 |
| 2017-12-15 | 2017-12-13 | 2.781 | 1,335,966 | -10,126 | 0.13% | 3,715,178 |
| 2017-12-13 | 2017-12-11 | 2.781 | 1,346,092 | -15,190 | 0.13% | 3,743,338 |
| 2017-12-12 | 2017-12-08 | 2.765 | 1,361,282 | +2,532 | 0.13% | 3,764,070 |
| 2017-12-11 | 2017-12-07 | 2.781 | 1,358,750 | +107,528 | 0.13% | 3,778,538 |
| 2017-12-08 | 2017-12-06 | 2.781 | 1,251,222 | -22,784 | 0.12% | 3,479,514 |
| 2017-11-22 | 2017-11-20 | 2.844 | 1,274,006 | -27,847 | 0.12% | 3,623,394 |
| 2017-11-21 | 2017-11-17 | 2.860 | 1,301,853 | -20,253 | 0.12% | 3,723,163 |
| 2017-11-20 | 2017-11-16 | 2.891 | 1,322,106 | -48,100 | 0.12% | 3,822,865 |
| 2017-11-17 | 2017-11-15 | 2.876 | 1,370,206 | -15,189 | 0.13% | 3,940,296 |
| 2017-11-16 | 2017-11-14 | 2.891 | 1,385,395 | -2,531 | 0.13% | 4,005,865 |
| 2017-11-15 | 2017-11-13 | 2.907 | 1,387,926 | -40,505 | 0.13% | 4,035,113 |
| 2017-11-14 | 2017-11-10 | 2.876 | 1,428,431 | -22,785 | 0.13% | 4,107,733 |
| 2017-11-09 | 2017-11-07 | 2.939 | 1,451,216 | -17,720 | 0.14% | 4,264,976 |
| 2017-11-08 | 2017-11-06 | 2.939 | 1,468,936 | -10,127 | 0.14% | 4,317,053 |
| 2017-11-07 | 2017-11-03 | 2.986 | 1,479,063 | +91,137 | 0.14% | 4,416,925 |
| 2017-11-01 | 2017-10-30 | 2.907 | 1,387,926 | +215,182 | 0.13% | 4,035,113 |
| 2017-10-26 | 2017-10-24 | 2.797 | 1,172,744 | +132,021 | 0.11% | 3,279,805 |
| 2017-10-25 | 2017-10-23 | 2.733 | 1,040,723 | -5,063 | 0.10% | 2,844,807 |
| 2017-10-24 | 2017-10-20 | 2.749 | 1,045,786 | -8,460 | 0.10% | 2,875,171 |
| 2017-10-23 | 2017-10-19 | 2.718 | 1,054,246 | -7,595 | 0.10% | 2,865,115 |
| 2017-10-12 | 2017-10-10 | 2.781 | 1,061,841 | -10,126 | 0.10% | 2,952,866 |
| 2017-10-10 | 2017-10-06 | 2.797 | 1,071,967 | -7,594 | 0.10% | 2,997,963 |
| 2017-10-04 | 2017-09-29 | 2.749 | 1,079,561 | -17,721 | 0.10% | 2,968,028 |
| 2017-09-27 | 2017-09-25 | 2.733 | 1,097,282 | -81,010 | 0.10% | 2,999,411 |
| 2017-09-26 | 2017-09-22 | 2.749 | 1,178,292 | +137,020 | 0.11% | 3,239,468 |
| 2017-09-20 | 2017-09-18 | 2.781 | 1,041,272 | -1,030,345 | 0.10% | 2,895,666 |
| 2017-09-19 | 2017-09-15 | 2.733 | 2,071,617 | -12,658 | 0.20% | 5,662,747 |
| 2017-09-15 | 2017-09-13 | 2.844 | 2,084,275 | -5,063 | 0.20% | 5,927,876 |
| 2017-09-14 | 2017-09-12 | 3.004 | 2,089,338 | -12,658 | 0.20% | 6,276,987 |
| 2017-09-13 | 2017-09-11 | 2.923 | 2,101,996 | +44,495 | 0.20% | 6,144,339 |
| 2017-09-12 | 2017-09-08 | 2.956 | 2,057,501 | +1,004,962 | 0.20% | 6,081,101 |
| 2017-09-11 | 2017-09-07 | 2.891 | 1,052,539 | -14,779 | 0.10% | 3,042,489 |
| 2017-09-08 | 2017-09-06 | 2.842 | 1,067,318 | -24,632 | 0.10% | 3,033,211 |
| 2017-09-06 | 2017-09-04 | 2.874 | 1,091,950 | -14,778 | 0.11% | 3,138,678 |
| 2017-08-16 | 2017-08-14 | 2.826 | 1,106,728 | -12,316 | 0.11% | 3,127,238 |
| 2017-08-10 | 2017-08-08 | 2.858 | 1,119,044 | +4,926 | 0.11% | 3,198,384 |
| 2017-08-09 | 2017-08-07 | 2.891 | 1,114,118 | +22,168 | 0.11% | 3,220,490 |
| 2017-08-08 | 2017-08-04 | 2.891 | 1,091,950 | +17,242 | 0.11% | 3,156,411 |
| 2017-08-07 | 2017-08-03 | 2.891 | 1,074,708 | +17,242 | 0.10% | 3,106,571 |
| 2017-07-28 | 2017-07-26 | 3.004 | 1,057,466 | -49,262 | 0.10% | 3,176,939 |
| 2017-07-26 | 2017-07-24 | 3.037 | 1,106,728 | -2,464 | 0.11% | 3,360,882 |
| 2017-07-25 | 2017-07-21 | 3.021 | 1,109,192 | +4,927 | 0.11% | 3,350,352 |
| 2017-07-18 | 2017-07-14 | 3.021 | 1,104,265 | -32,021 | 0.11% | 3,335,470 |
| 2017-07-13 | 2017-07-11 | 2.972 | 1,136,286 | -128,083 | 0.11% | 3,376,833 |
| 2017-07-11 | 2017-07-07 | 2.956 | 1,264,369 | -2,464 | 0.12% | 3,736,939 |
| 2017-07-10 | 2017-07-06 | 2.907 | 1,266,833 | -12,315 | 0.12% | 3,682,504 |
| 2017-07-05 | 2017-07-03 | 2.923 | 1,279,148 | +4,926 | 0.12% | 3,739,074 |
| 2017-07-04 | 2017-06-30 | 2.907 | 1,274,222 | +29,558 | 0.12% | 3,703,983 |
| 2017-06-30 | 2017-06-28 | 3.004 | 1,244,664 | +29,557 | 0.12% | 3,739,337 |
| 2017-06-27 | 2017-06-23 | 3.167 | 1,215,107 | +2,463 | 0.12% | 3,847,866 |
| 2017-06-21 | 2017-06-19 | 3.232 | 1,212,644 | -22,168 | 0.12% | 3,918,837 |
| 2017-06-20 | 2017-06-16 | 3.118 | 1,234,812 | -2,463 | 0.12% | 3,850,108 |
| 2017-06-12 | 2017-06-08 | 3.150 | 1,237,275 | +12,316 | 0.12% | 3,897,972 |
| 2017-06-09 | 2017-06-07 | 3.102 | 1,224,959 | +7,389 | 0.12% | 3,799,494 |
| 2017-06-08 | 2017-06-06 | 3.150 | 1,217,570 | +2,463 | 0.12% | 3,835,893 |
| 2017-06-07 | 2017-06-05 | 3.021 | 1,215,107 | +2,463 | 0.12% | 3,670,272 |
| 2017-06-06 | 2017-06-02 | 3.037 | 1,212,644 | +14,779 | 0.12% | 3,682,525 |
| 2017-06-05 | 2017-06-01 | 3.004 | 1,197,865 | -19,705 | 0.12% | 3,598,739 |
| 2017-06-01 | 2017-05-29 | 2.907 | 1,217,570 | +49,263 | 0.12% | 3,539,303 |
| 2017-05-29 | 2017-05-25 | 2.874 | 1,168,307 | +9,853 | 0.11% | 3,358,157 |
| 2017-05-26 | 2017-05-24 | 2.858 | 1,158,454 | +7,389 | 0.11% | 3,311,023 |
| 2017-05-24 | 2017-05-22 | 2.874 | 1,151,065 | -4,926 | 0.11% | 3,308,597 |
| 2017-05-23 | 2017-05-19 | 2.826 | 1,155,991 | -2,463 | 0.11% | 3,266,439 |
| 2017-05-22 | 2017-05-18 | 2.793 | 1,158,454 | +2,463 | 0.11% | 3,235,773 |
| 2017-05-08 | 2017-05-04 | 2.598 | 1,155,991 | +17,242 | 0.11% | 3,003,622 |
| 2017-05-05 | 2017-05-02 | 2.598 | 1,138,749 | +34,484 | 0.11% | 2,958,822 |
| 2017-04-28 | 2017-04-26 | 2.598 | 1,104,265 | +2,463 | 0.11% | 2,869,222 |
| 2017-04-27 | 2017-04-25 | 2.615 | 1,101,802 | -2,463 | 0.11% | 2,880,715 |
| 2017-04-26 | 2017-04-24 | 2.598 | 1,104,265 | +2,463 | 0.11% | 2,869,222 |
| 2017-04-24 | 2017-04-20 | 2.582 | 1,101,802 | -4,849 | 0.11% | 2,844,929 |
| 2017-04-20 | 2017-04-18 | 2.566 | 1,106,651 | +36,947 | 0.11% | 2,839,478 |
| 2017-04-19 | 2017-04-13 | 2.647 | 1,069,704 | -17,319 | 0.10% | 2,831,536 |
| 2017-03-27 | 2017-03-23 | 2.615 | 1,087,023 | -7,390 | 0.11% | 2,842,074 |
| 2017-03-24 | 2017-03-22 | 2.631 | 1,094,413 | -4,926 | 0.11% | 2,879,168 |
| 2017-03-22 | 2017-03-20 | 2.680 | 1,099,339 | -2,463 | 0.11% | 2,945,686 |
| 2017-03-17 | 2017-03-15 | 2.680 | 1,101,802 | -2,463 | 0.11% | 2,952,285 |
| 2017-03-15 | 2017-03-13 | 2.501 | 1,104,265 | +2,463 | 0.11% | 2,761,626 |
| 2017-03-13 | 2017-03-09 | 2.501 | 1,101,802 | -2,463 | 0.11% | 2,755,466 |
| 2017-03-08 | 2017-03-06 | 2.485 | 1,104,265 | -2,463 | 0.11% | 2,743,693 |
| 2017-03-07 | 2017-03-03 | 2.485 | 1,106,728 | -2,464 | 0.11% | 2,749,813 |
| 2017-02-27 | 2017-02-23 | 2.436 | 1,109,192 | +17,242 | 0.11% | 2,701,897 |
| 2017-02-24 | 2017-02-22 | 2.468 | 1,091,950 | +2,464 | 0.11% | 2,695,362 |
| 2017-02-21 | 2017-02-17 | 2.452 | 1,089,486 | +2,463 | 0.11% | 2,671,587 |
| 2017-02-20 | 2017-02-16 | 2.468 | 1,087,023 | -2,463 | 0.11% | 2,683,200 |
| 2017-02-17 | 2017-02-15 | 2.420 | 1,089,486 | +2,463 | 0.11% | 2,636,202 |
| 2017-02-15 | 2017-02-13 | 2.436 | 1,087,023 | +19,705 | 0.11% | 2,647,895 |
| 2017-02-14 | 2017-02-10 | 2.452 | 1,067,318 | +39,410 | 0.10% | 2,617,228 |
| 2017-02-09 | 2017-02-07 | 2.403 | 1,027,908 | +2,463 | 0.10% | 2,470,511 |
| 2017-02-07 | 2017-02-03 | 2.403 | 1,025,445 | +17,242 | 0.10% | 2,464,591 |
| 2017-02-02 | 2017-01-27 | 2.387 | 1,008,203 | +41,874 | 0.10% | 2,406,778 |
| 2017-01-24 | 2017-01-20 | 2.387 | 966,329 | +2,463 | 0.09% | 2,306,817 |
| 2017-01-19 | 2017-01-17 | 2.403 | 963,866 | +19,705 | 0.09% | 2,316,590 |
| 2017-01-18 | 2017-01-16 | 2.387 | 944,161 | -2,463 | 0.09% | 2,253,898 |
| 2017-01-17 | 2017-01-13 | 2.403 | 946,624 | +2,463 | 0.09% | 2,275,150 |
| 2017-01-11 | 2017-01-09 | 2.387 | 944,161 | +2,463 | 0.09% | 2,253,898 |
| 2017-01-10 | 2017-01-06 | 2.452 | 941,698 | -2,463 | 0.09% | 2,309,189 |
| 2017-01-06 | 2017-01-04 | 2.355 | 944,161 | +2,463 | 0.09% | 2,223,232 |
| 2016-12-30 | 2016-12-28 | 2.338 | 941,698 | -164,763 | 0.09% | 2,202,140 |
| 2016-12-29 | 2016-12-23 | 2.355 | 1,106,461 | -808,178 | 0.11% | 2,605,403 |
| 2016-12-28 | 2016-12-22 | 2.371 | 1,914,639 | -2,463 | 0.19% | 4,539,526 |
| 2016-12-23 | 2016-12-21 | 2.420 | 1,917,102 | +2,463 | 0.19% | 4,638,764 |
| 2016-12-22 | 2016-12-20 | 2.551 | 1,914,639 | +2,464 | 0.19% | 4,883,399 |
| 2016-12-21 | 2016-12-19 | 2.551 | 1,912,175 | +39,665 | 0.19% | 4,877,114 |
| 2016-12-20 | 2016-12-16 | 2.567 | 1,872,510 | +908,703 | 0.18% | 4,806,959 |
| 2016-12-15 | 2016-12-13 | 2.600 | 963,807 | -9,661 | 0.10% | 2,506,134 |
| 2016-12-14 | 2016-12-12 | 2.584 | 973,468 | -21,736 | 0.10% | 2,515,132 |
| 2016-12-13 | 2016-12-09 | 2.600 | 995,204 | -4,831 | 0.10% | 2,587,774 |
| 2016-12-12 | 2016-12-08 | 2.633 | 1,000,035 | +2,416 | 0.10% | 2,633,461 |
| 2016-12-08 | 2016-12-06 | 2.633 | 997,619 | -2,416 | 0.10% | 2,627,099 |
| 2016-12-07 | 2016-12-05 | 2.633 | 1,000,035 | -12,075 | 0.10% | 2,633,461 |
| 2016-12-06 | 2016-12-02 | 2.650 | 1,012,110 | -4,831 | 0.10% | 2,682,022 |
| 2016-12-05 | 2016-12-01 | 2.650 | 1,016,941 | +93,588 | 0.10% | 2,694,823 |
| 2016-12-02 | 2016-11-30 | 2.683 | 923,353 | -142,772 | 0.09% | 2,477,407 |
| 2016-12-01 | 2016-11-29 | 2.716 | 1,066,125 | +142,772 | 0.11% | 2,895,787 |
| 2016-11-21 | 2016-11-17 | 2.633 | 923,353 | -2,415 | 0.09% | 2,431,529 |
| 2016-11-18 | 2016-11-16 | 2.633 | 925,768 | +2,415 | 0.09% | 2,437,889 |
| 2016-11-03 | 2016-11-01 | 2.799 | 923,353 | -135,370 | 0.09% | 2,584,455 |
| 2016-11-02 | 2016-10-31 | 2.816 | 1,058,723 | +135,370 | 0.10% | 2,980,889 |
| 2016-10-31 | 2016-10-27 | 2.832 | 923,353 | -125,268 | 0.09% | 2,615,041 |
| 2016-10-28 | 2016-10-26 | 2.816 | 1,048,621 | -7,245 | 0.10% | 2,952,447 |
| 2016-10-27 | 2016-10-25 | 2.882 | 1,055,866 | +132,230 | 0.10% | 3,042,795 |
| 2016-10-25 | 2016-10-20 | 2.832 | 923,636 | -2,416 | 0.09% | 2,615,842 |
| 2016-10-18 | 2016-10-14 | 2.749 | 926,052 | +2,416 | 0.09% | 2,545,998 |
| 2016-10-05 | 2016-10-03 | 2.865 | 923,636 | -132,170 | 0.09% | 2,646,437 |
| 2016-10-04 | 2016-09-30 | 2.882 | 1,055,806 | +132,170 | 0.10% | 3,042,622 |
| 2016-10-03 | 2016-09-29 | 2.931 | 923,636 | -29,523 | 0.09% | 2,707,626 |
| 2016-09-28 | 2016-09-26 | 2.915 | 953,159 | -60,452 | 0.09% | 2,778,386 |
| 2016-09-27 | 2016-09-23 | 3.031 | 1,013,611 | +2,415 | 0.10% | 3,072,112 |
| 2016-09-26 | 2016-09-22 | 2.981 | 1,011,196 | +4,830 | 0.10% | 3,014,550 |
| 2016-09-23 | 2016-09-21 | 2.931 | 1,006,366 | +21,737 | 0.10% | 2,950,148 |
| 2016-09-22 | 2016-09-20 | 3.014 | 984,629 | +2,415 | 0.10% | 2,967,964 |
| 2016-09-21 | 2016-09-19 | 3.047 | 982,214 | +28,982 | 0.10% | 2,993,219 |
| 2016-09-20 | 2016-09-15 | 2.915 | 953,232 | -138,510 | 0.09% | 2,778,599 |
| 2016-09-19 | 2016-09-14 | 2.799 | 1,091,742 | -3,375 | 0.11% | 3,055,774 |
| 2016-09-15 | 2016-09-13 | 2.733 | 1,095,117 | -901,390 | 0.11% | 2,992,671 |
| 2016-09-14 | 2016-09-12 | 2.733 | 1,996,507 | +123,173 | 0.20% | 5,455,937 |
| 2016-09-13 | 2016-09-09 | 2.749 | 1,873,334 | +99,021 | 0.18% | 5,150,363 |
| 2016-09-08 | 2016-09-06 | 2.865 | 1,774,313 | +24,152 | 0.17% | 5,083,829 |
| 2016-09-07 | 2016-09-05 | 2.865 | 1,750,161 | +38,642 | 0.17% | 5,014,627 |
| 2016-09-06 | 2016-09-02 | 2.932 | 1,711,519 | +26,567 | 0.17% | 5,018,786 |
| 2016-09-05 | 2016-09-01 | 2.983 | 1,684,952 | +10,063 | 0.17% | 5,026,070 |
| 2016-09-02 | 2016-08-31 | 2.966 | 1,674,889 | +733,416 | 0.17% | 4,967,826 |
| 2016-09-01 | 2016-08-30 | 2.696 | 941,473 | -4,747 | 0.09% | 2,538,608 |
| 2016-08-31 | 2016-08-29 | 2.730 | 946,220 | +9,494 | 0.09% | 2,583,300 |
| 2016-08-26 | 2016-08-24 | 2.595 | 936,726 | -21,361 | 0.09% | 2,431,090 |
| 2016-08-24 | 2016-08-22 | 2.545 | 958,087 | +21,361 | 0.10% | 2,438,089 |
| 2016-08-19 | 2016-08-17 | 2.562 | 936,726 | -149,405 | 0.09% | 2,399,517 |
| 2016-08-18 | 2016-08-16 | 2.595 | 1,086,131 | -103,255 | 0.11% | 2,818,841 |
| 2016-08-17 | 2016-08-15 | 2.629 | 1,189,386 | +4,747 | 0.12% | 3,126,908 |
| 2016-08-16 | 2016-08-12 | 2.578 | 1,184,639 | +16,614 | 0.12% | 3,054,535 |
| 2016-08-15 | 2016-08-11 | 2.545 | 1,168,025 | +18,988 | 0.12% | 2,972,328 |
| 2016-08-12 | 2016-08-10 | 2.562 | 1,149,037 | +26,109 | 0.12% | 2,943,373 |
| 2016-08-11 | 2016-08-09 | 2.511 | 1,122,928 | +33,229 | 0.11% | 2,819,719 |
| 2016-08-10 | 2016-08-08 | 2.545 | 1,089,699 | +9,494 | 0.11% | 2,773,009 |
| 2016-08-09 | 2016-08-05 | 2.545 | 1,080,205 | -4,747 | 0.11% | 2,748,849 |
| 2016-08-05 | 2016-08-03 | 2.460 | 1,084,952 | +148,226 | 0.11% | 2,669,507 |
| 2016-08-03 | 2016-07-29 | 2.494 | 936,726 | -323,267 | 0.09% | 2,336,372 |
| 2016-08-01 | 2016-07-28 | 2.494 | 1,259,993 | +47,470 | 0.13% | 3,142,661 |
| 2016-07-29 | 2016-07-27 | 2.511 | 1,212,523 | +14,241 | 0.12% | 3,044,696 |
| 2016-07-28 | 2016-07-26 | 2.528 | 1,198,282 | +52,218 | 0.12% | 3,029,131 |
| 2016-07-27 | 2016-07-25 | 2.511 | 1,146,064 | +4,747 | 0.11% | 2,877,815 |
| 2016-07-26 | 2016-07-22 | 2.494 | 1,141,317 | +21,361 | 0.11% | 2,846,661 |
| 2016-07-25 | 2016-07-21 | 2.511 | 1,119,956 | +30,856 | 0.11% | 2,812,257 |
| 2016-07-22 | 2016-07-20 | 2.545 | 1,089,100 | -222,641 | 0.11% | 2,771,484 |
| 2016-07-21 | 2016-07-19 | 2.528 | 1,311,741 | +18,988 | 0.13% | 3,315,943 |
| 2016-07-20 | 2016-07-18 | 2.528 | 1,292,753 | +189,881 | 0.13% | 3,267,943 |
| 2016-07-15 | 2016-07-13 | 2.494 | 1,102,872 | +742,911 | 0.11% | 2,750,772 |
| 2016-07-13 | 2016-07-11 | 2.427 | 359,961 | +113,929 | 0.04% | 873,546 |
| 2016-07-08 | 2016-07-06 | 2.629 | 246,032 | -9,494 | 0.02% | 646,821 |
| 2016-07-06 | 2016-07-04 | 2.528 | 255,526 | +14,241 | 0.03% | 645,943 |
| 2016-07-05 | 2016-06-30 | 2.545 | 241,285 | +17,945 | 0.02% | 614,009 |
| 2016-07-04 | 2016-06-29 | 2.410 | 223,340 | -87,820 | 0.02% | 538,233 |
| 2016-06-30 | 2016-06-28 | 2.444 | 311,160 | +41,240 | 0.03% | 760,360 |
| 2016-06-29 | 2016-06-27 | 2.427 | 269,920 | +27,058 | 0.03% | 655,036 |
| 2016-06-28 | 2016-06-24 | 2.225 | 242,862 | -85,446 | 0.02% | 540,258 |
| 2016-06-27 | 2016-06-23 | 2.225 | 328,308 | -66,459 | 0.03% | 730,337 |
| 2016-06-24 | 2016-06-22 | 2.123 | 394,767 | +120,990 | 0.04% | 838,261 |
| 2016-06-23 | 2016-06-21 | 2.107 | 273,777 | -42,723 | 0.03% | 576,733 |
| 2016-06-22 | 2016-06-20 | 2.090 | 316,500 | +100,281 | 0.03% | 661,398 |
| 2016-06-20 | 2016-06-16 | 2.123 | 216,219 | -28,482 | 0.02% | 459,126 |
| 2016-06-16 | 2016-06-14 | 2.140 | 244,701 | -688,320 | 0.02% | 523,730 |
| 2016-05-30 | 2016-05-26 | 1.685 | 933,021 | -40,350 | 0.09% | 1,572,386 |
| 2016-05-27 | 2016-05-25 | 1.652 | 973,371 | -318,051 | 0.10% | 1,607,578 |
| 2016-05-26 | 2016-05-24 | 1.668 | 1,291,422 | -11,868 | 0.13% | 2,154,622 |
| 2016-05-25 | 2016-05-23 | 1.652 | 1,303,290 | -37,976 | 0.13% | 2,152,459 |
| 2016-05-12 | 2016-05-10 | 1.668 | 1,341,266 | -2,373 | 0.13% | 2,237,782 |
| 2016-05-11 | 2016-05-09 | 1.668 | 1,343,639 | -4,747 | 0.13% | 2,241,741 |
| 2016-05-10 | 2016-05-06 | 1.668 | 1,348,386 | -2,374 | 0.13% | 2,249,661 |
| 2016-05-06 | 2016-05-04 | 1.685 | 1,350,760 | -2,374 | 0.13% | 2,276,386 |
| 2016-05-05 | 2016-05-03 | 1.685 | 1,353,134 | -4,747 | 0.14% | 2,280,387 |
| 2016-04-21 | 2016-04-19 | 1.736 | 1,357,881 | -7,120 | 0.14% | 2,357,038 |
| 2016-04-20 | 2016-04-18 | 1.719 | 1,365,001 | +2,373 | 0.14% | 2,346,394 |
| 2016-04-19 | 2016-04-15 | 1.702 | 1,362,628 | -45,096 | 0.14% | 2,319,351 |
| 2016-04-14 | 2016-04-12 | 1.736 | 1,407,724 | -9,494 | 0.14% | 2,443,557 |
| 2016-04-13 | 2016-04-11 | 1.702 | 1,417,218 | -21,362 | 0.14% | 2,412,269 |
| 2016-04-11 | 2016-04-07 | 1.753 | 1,438,580 | +11,867 | 0.14% | 2,521,361 |
| 2016-04-07 | 2016-04-05 | 1.736 | 1,426,713 | -2,373 | 0.14% | 2,476,518 |
| 2016-04-06 | 2016-04-01 | 1.753 | 1,429,086 | +35,603 | 0.14% | 2,504,721 |
| 2016-04-05 | 2016-03-31 | 1.736 | 1,393,483 | +40,349 | 0.14% | 2,418,837 |
| 2016-04-01 | 2016-03-30 | 1.753 | 1,353,134 | +21,362 | 0.13% | 2,371,602 |
| 2016-03-31 | 2016-03-29 | 1.736 | 1,331,772 | +26,109 | 0.13% | 2,311,718 |
| 2016-03-30 | 2016-03-24 | 1.719 | 1,305,663 | +52,217 | 0.13% | 2,244,393 |
| 2016-03-29 | 2016-03-23 | 1.719 | 1,253,446 | +4,747 | 0.12% | 2,154,634 |
| 2016-03-24 | 2016-03-22 | 1.736 | 1,248,699 | +18,988 | 0.12% | 2,167,518 |
| 2016-03-23 | 2016-03-21 | 1.736 | 1,229,711 | +64,085 | 0.12% | 2,134,558 |
| 2016-03-22 | 2016-03-18 | 1.719 | 1,165,626 | +68,832 | 0.12% | 2,003,674 |
| 2016-03-21 | 2016-03-17 | 1.854 | 1,096,794 | +23,735 | 0.11% | 2,033,225 |
| 2016-03-18 | 2016-03-16 | 1.854 | 1,073,059 | +23,736 | 0.11% | 1,989,225 |
| 2016-03-17 | 2016-03-15 | 1.837 | 1,049,323 | +30,855 | 0.10% | 1,927,540 |
| 2016-03-16 | 2016-03-14 | 1.837 | 1,018,468 | +14,241 | 0.10% | 1,870,861 |
| 2016-03-15 | 2016-03-11 | 1.837 | 1,004,227 | +182,761 | 0.10% | 1,844,702 |
| 2016-03-14 | 2016-03-10 | 1.871 | 821,466 | +121,050 | 0.08% | 1,536,669 |
| 2016-03-11 | 2016-03-09 | 1.938 | 700,416 | +30,855 | 0.07% | 1,357,443 |
| 2016-03-10 | 2016-03-08 | 1.955 | 669,561 | +16,615 | 0.07% | 1,308,928 |
| 2016-03-09 | 2016-03-07 | 1.871 | 652,946 | +64,085 | 0.06% | 1,221,428 |
| 2016-03-08 | 2016-03-04 | 1.871 | 588,861 | +40,350 | 0.06% | 1,101,548 |
| 2016-03-07 | 2016-03-03 | 1.871 | 548,511 | +18,988 | 0.05% | 1,026,068 |
| 2016-03-04 | 2016-03-02 | 1.820 | 529,523 | -2,374 | 0.05% | 963,776 |
| 2016-03-03 | 2016-03-01 | 1.786 | 531,897 | -4,747 | 0.05% | 950,170 |
| 2016-03-02 | 2016-02-29 | 1.736 | 536,644 | +16,615 | 0.05% | 931,518 |
| 2016-03-01 | 2016-02-26 | 1.736 | 520,029 | +2,373 | 0.05% | 902,677 |
| 2016-02-29 | 2016-02-25 | 1.719 | 517,656 | -16,614 | 0.05% | 889,834 |
| 2016-02-26 | 2016-02-24 | 1.702 | 534,270 | +30,855 | 0.05% | 909,389 |
| 2016-02-22 | 2016-02-18 | 1.652 | 503,415 | +11,868 | 0.05% | 831,419 |
| 2016-02-19 | 2016-02-17 | 1.601 | 491,547 | -4,747 | 0.05% | 786,967 |
| 2016-02-18 | 2016-02-16 | 1.601 | 496,294 | +14,241 | 0.05% | 794,567 |
| 2016-02-17 | 2016-02-15 | 1.601 | 482,053 | +33,229 | 0.05% | 771,767 |
| 2016-02-16 | 2016-02-12 | 1.534 | 448,824 | -11,867 | 0.04% | 688,312 |
| 2016-02-15 | 2016-02-11 | 1.534 | 460,691 | +47,470 | 0.04% | 706,511 |
| 2016-02-12 | 2016-02-05 | 1.550 | 413,221 | +4,747 | 0.04% | 640,675 |
| 2016-02-11 | 2016-02-04 | 1.550 | 408,474 | +14,241 | 0.04% | 633,315 |
| 2016-02-05 | 2016-02-03 | 1.500 | 394,233 | +54,591 | 0.04% | 591,304 |
| 2016-02-04 | 2016-02-02 | 1.534 | 339,642 | -226,891 | 0.03% | 520,871 |
| 2016-02-03 | 2016-02-01 | 1.500 | 566,533 | +2,374 | 0.05% | 849,734 |
| 2016-02-02 | 2016-01-29 | 1.500 | 564,159 | +2,373 | 0.05% | 846,173 |
| 2016-02-01 | 2016-01-28 | 1.466 | 561,786 | -7,120 | 0.05% | 823,679 |
| 2016-01-29 | 2016-01-27 | 1.449 | 568,906 | +7,120 | 0.06% | 824,530 |
| 2016-01-27 | 2016-01-25 | 1.466 | 561,786 | -2,373 | 0.05% | 823,679 |
| 2016-01-25 | 2016-01-21 | 1.432 | 564,159 | +2,373 | 0.05% | 808,143 |
| 2016-01-22 | 2016-01-20 | 1.449 | 561,786 | +2,374 | 0.05% | 814,211 |
| 2016-01-20 | 2016-01-18 | 1.432 | 559,412 | -9,494 | 0.05% | 801,343 |
| 2016-01-19 | 2016-01-15 | 1.449 | 568,906 | -14,242 | 0.06% | 824,530 |
| 2016-01-15 | 2016-01-13 | 1.399 | 583,148 | +2,374 | 0.06% | 815,689 |
| 2016-01-14 | 2016-01-12 | 1.416 | 580,774 | -7,121 | 0.06% | 822,156 |
| 2016-01-13 | 2016-01-11 | 1.399 | 587,895 | -9,494 | 0.06% | 822,329 |
| 2016-01-12 | 2016-01-08 | 1.399 | 597,389 | -14,241 | 0.06% | 835,609 |
| 2016-01-11 | 2016-01-07 | 1.432 | 611,630 | -16,614 | 0.06% | 876,144 |
| 2016-01-08 | 2016-01-06 | 1.432 | 628,244 | -11,590 | 0.06% | 899,943 |
| 2016-01-07 | 2016-01-05 | 1.432 | 639,834 | -16,614 | 0.06% | 916,545 |
| 2016-01-06 | 2016-01-04 | 1.432 | 656,448 | +4,747 | 0.06% | 940,344 |
| 2016-01-05 | 2015-12-31 | 1.432 | 651,701 | +2,373 | 0.06% | 933,544 |
| 2015-12-23 | 2015-12-21 | 1.432 | 649,328 | +33,230 | 0.06% | 930,145 |
| 2015-12-21 | 2015-12-17 | 1.449 | 616,098 | +2,373 | 0.06% | 892,927 |
| 2015-12-18 | 2015-12-16 | 1.534 | 613,725 | -2,373 | 0.06% | 941,678 |
| 2015-12-17 | 2015-12-15 | 1.483 | 616,098 | +13,844 | 0.06% | 913,454 |
| 2015-12-16 | 2015-12-14 | 1.483 | 602,254 | -11,600 | 0.06% | 892,928 |
| 2015-12-15 | 2015-12-11 | 1.483 | 613,854 | -2,321 | 0.06% | 910,127 |
| 2015-12-11 | 2015-12-09 | 1.500 | 616,175 | -2,320 | 0.06% | 924,191 |
| 2015-12-09 | 2015-12-07 | 1.483 | 618,495 | -2,320 | 0.06% | 917,008 |
| 2015-12-08 | 2015-12-04 | 1.483 | 620,815 | -30,162 | 0.06% | 920,448 |
| 2015-12-07 | 2015-12-03 | 1.483 | 650,977 | -27,842 | 0.06% | 965,167 |
| 2015-12-04 | 2015-12-02 | 1.483 | 678,819 | -39,444 | 0.07% | 1,006,447 |
| 2015-12-03 | 2015-12-01 | 1.465 | 718,263 | -34,802 | 0.07% | 1,052,546 |
| 2015-12-02 | 2015-11-30 | 1.483 | 753,065 | -25,522 | 0.07% | 1,116,527 |
| 2015-12-01 | 2015-11-27 | 1.483 | 778,587 | -37,123 | 0.08% | 1,154,367 |
| 2015-11-30 | 2015-11-26 | 1.465 | 815,710 | -20,882 | 0.08% | 1,195,345 |
| 2015-11-27 | 2015-11-25 | 1.483 | 836,592 | +331,056 | 0.08% | 1,240,368 |
| 2015-11-26 | 2015-11-24 | 1.465 | 505,536 | -34,802 | 0.05% | 740,815 |
| 2015-11-25 | 2015-11-23 | 1.465 | 540,338 | -16,242 | 0.05% | 791,813 |
| 2015-11-24 | 2015-11-20 | 1.483 | 556,580 | -27,842 | 0.06% | 825,210 |
| 2015-11-23 | 2015-11-19 | 1.483 | 584,422 | -16,241 | 0.06% | 866,490 |
| 2015-11-20 | 2015-11-18 | 1.483 | 600,663 | -37,123 | 0.06% | 890,569 |
| 2015-11-19 | 2015-11-17 | 1.483 | 637,786 | -32,482 | 0.06% | 945,610 |
| 2015-11-18 | 2015-11-16 | 1.483 | 670,268 | +167,782 | 0.07% | 993,769 |
| 2015-10-30 | 2015-10-28 | 1.534 | 502,486 | +7,080 | 0.05% | 770,997 |
| 2015-10-29 | 2015-10-27 | 1.552 | 495,406 | +1,996 | 0.05% | 768,674 |
| 2015-10-02 | 2015-09-29 | 1.465 | 493,410 | -272 | 0.05% | 723,045 |
| 2015-09-16 | 2015-09-14 | 1.552 | 493,682 | +272 | 0.05% | 765,999 |
| 2015-09-02 | 2015-08-31 | 1.639 | 493,410 | +15,917 | 0.05% | 808,676 |
| 2015-08-06 | 2015-08-04 | 1.764 | 477,493 | +56,133 | 0.05% | 842,134 |
| 2015-04-24 | 2015-04-22 | 1.871 | 421,360 | +148,192 | 0.04% | 788,173 |
| 2015-02-27 | 2015-02-25 | 1.781 | 273,168 | +4,282 | 0.03% | 486,641 |
| 2014-12-18 | 2014-12-16 | 1.746 | 268,886 | +5,544 | 0.03% | 469,533 |
| 2014-09-23 | 2014-09-19 | 1.912 | 263,342 | +7,745 | 0.03% | 503,399 |
| 2014-08-29 | 2014-08-27 | 1.912 | 255,597 | -32,015 | 0.03% | 488,594 |
| 2014-07-25 | 2014-07-23 | 1.855 | 287,612 | -17,075 | 0.03% | 533,623 |
| 2014-05-13 | 2014-05-09 | 1.743 | 304,687 | +17,075 | 0.03% | 531,042 |
| 2014-05-05 | 2014-04-30 | 1.762 | 287,612 | +32,015 | 0.03% | 506,672 |
| 2014-04-04 | 2014-04-02 | 1.799 | 255,597 | +2,110 | 0.03% | 459,853 |
| 2014-03-31 | 2014-03-27 | 1.799 | 253,487 | -1,235,012 | 0.03% | 456,057 |
| 2014-02-27 | 2014-02-25 | 1.855 | 1,488,499 | +4,259 | 0.16% | 2,761,695 |
| 2014-01-29 | 2014-01-27 | 1.949 | 1,484,240 | -6,936 | 0.16% | 2,892,874 |
| 2013-12-20 | 2013-12-18 | 2.062 | 1,491,176 | +27,614 | 0.16% | 3,075,123 |
| 2013-12-05 | 2013-12-03 | 2.062 | 1,463,562 | +226,242 | 0.16% | 3,018,178 |
| 2013-11-18 | 2013-11-14 | 1.852 | 1,237,320 | +5,516 | 0.14% | 2,291,731 |
| 2013-09-24 | 2013-09-19 | 1.969 | 1,231,804 | +6,474 | 0.14% | 2,424,822 |
| 2013-07-29 | 2013-07-25 | 1.811 | 1,225,330 | +956,322 | 0.14% | 2,219,111 |
| 2013-07-17 | 2013-07-15 | 1.811 | 269,008 | +30,480 | 0.03% | 487,182 |
| 2013-05-30 | 2013-05-28 | 2.106 | 238,528 | -16,256 | 0.03% | 502,414 |
| 2013-02-27 | 2013-02-25 | 2.146 | 254,784 | +4,890 | 0.03% | 546,685 |
| 2012-12-21 | 2012-12-19 | 2.049 | 249,894 | +4,998 | 0.03% | 511,998 |
| 2012-11-26 | 2012-11-22 | 1.848 | 244,896 | +237,730 | 0.03% | 452,566 |
| 2012-09-27 | 2012-09-25 | 2.009 | 7,166 | +6,472 | 0.00% | 14,394 |
| 2012-09-04 | 2012-08-31 | 1.760 | 694 | +28 | 0.00% | 1,221 |
| 2012-05-25 | 2012-05-23 | 1.592 | 666 | +653 | 0.00% | 1,060 |
| 2011-02-25 | 2011-02-23 | 2.504 | 13 | +13 | 0.00% | 33 |
| 2007-06-26 | 2007-06-22 | 4.889 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy