History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.355 | 73,678 | +0 | 0.00% | 26,156 |
| 2025-10-13 | 2025-10-09 | 0.355 | 73,678 | +0 | 0.00% | 26,156 |
| 2025-10-10 | 2025-10-08 | 0.355 | 73,678 | +0 | 0.00% | 26,156 |
| 2025-10-09 | 2025-10-06 | 0.355 | 73,678 | +0 | 0.00% | 26,156 |
| 2025-10-08 | 2025-10-03 | 0.355 | 73,678 | +0 | 0.00% | 26,156 |
| 2025-10-06 | 2025-10-02 | 0.355 | 73,678 | +0 | 0.00% | 26,156 |
| 2025-10-03 | 2025-09-30 | 0.350 | 73,678 | +0 | 0.00% | 25,787 |
| 2025-10-02 | 2025-09-29 | 0.355 | 73,678 | +0 | 0.00% | 26,156 |
| 2025-09-30 | 2025-09-26 | 0.355 | 73,678 | +0 | 0.00% | 26,156 |
| 2025-09-29 | 2025-09-25 | 0.355 | 73,678 | +0 | 0.00% | 26,156 |
| 2025-09-26 | 2025-09-24 | 0.350 | 73,678 | +0 | 0.00% | 25,787 |
| 2025-09-25 | 2025-09-23 | 0.360 | 73,678 | +0 | 0.00% | 26,524 |
| 2025-09-24 | 2025-09-22 | 0.360 | 73,678 | +0 | 0.00% | 26,524 |
| 2025-09-23 | 2025-09-19 | 0.360 | 73,678 | +0 | 0.00% | 26,524 |
| 2025-09-22 | 2025-09-18 | 0.360 | 73,678 | +0 | 0.00% | 26,524 |
| 2025-09-19 | 2025-09-17 | 0.355 | 73,678 | +0 | 0.00% | 26,156 |
| 2025-09-18 | 2025-09-16 | 0.360 | 73,678 | +0 | 0.00% | 26,524 |
| 2025-09-17 | 2025-09-15 | 0.360 | 73,678 | +0 | 0.00% | 26,524 |
| 2025-09-16 | 2025-09-12 | 0.365 | 73,678 | +0 | 0.00% | 26,892 |
| 2025-09-15 | 2025-09-11 | 0.365 | 73,678 | +0 | 0.00% | 26,892 |
| 2025-09-12 | 2025-09-10 | 0.365 | 73,678 | +0 | 0.00% | 26,892 |
| 2025-09-11 | 2025-09-09 | 0.355 | 73,678 | +0 | 0.00% | 26,156 |
| 2025-09-10 | 2025-09-08 | 0.350 | 73,678 | +0 | 0.00% | 25,787 |
| 2025-09-09 | 2025-09-05 | 0.355 | 73,678 | +0 | 0.00% | 26,156 |
| 2025-09-08 | 2025-09-04 | 0.355 | 73,678 | +0 | 0.00% | 26,156 |
| 2025-09-05 | 2025-09-03 | 0.355 | 73,678 | +0 | 0.00% | 26,156 |
| 2025-09-04 | 2025-09-02 | 0.350 | 73,678 | +0 | 0.00% | 25,787 |
| 2025-09-03 | 2025-09-01 | 0.350 | 73,678 | +0 | 0.00% | 25,787 |
| 2025-09-02 | 2025-08-29 | 0.355 | 73,678 | +0 | 0.00% | 26,156 |
| 2025-09-01 | 2025-08-28 | 0.355 | 73,678 | +0 | 0.00% | 26,156 |
| 2025-08-29 | 2025-08-27 | 0.350 | 73,678 | +0 | 0.00% | 25,787 |
| 2025-08-28 | 2025-08-26 | 0.355 | 73,678 | +0 | 0.00% | 26,156 |
| 2025-08-27 | 2025-08-25 | 0.360 | 73,678 | +0 | 0.00% | 26,524 |
| 2025-08-26 | 2025-08-22 | 0.375 | 73,678 | +0 | 0.00% | 27,629 |
| 2025-08-25 | 2025-08-21 | 0.375 | 73,678 | +0 | 0.00% | 27,629 |
| 2025-08-22 | 2025-08-20 | 0.375 | 73,678 | +0 | 0.00% | 27,629 |
| 2025-08-21 | 2025-08-19 | 0.375 | 73,678 | +0 | 0.00% | 27,629 |
| 2025-08-20 | 2025-08-18 | 0.365 | 73,678 | +0 | 0.00% | 26,892 |
| 2025-08-19 | 2025-08-15 | 0.365 | 73,678 | +0 | 0.00% | 26,892 |
| 2025-08-18 | 2025-08-14 | 0.365 | 73,678 | +0 | 0.00% | 26,892 |
| 2025-08-15 | 2025-08-13 | 0.360 | 73,678 | +0 | 0.00% | 26,524 |
| 2025-08-14 | 2025-08-12 | 0.380 | 73,678 | +0 | 0.00% | 27,998 |
| 2025-08-13 | 2025-08-11 | 0.370 | 73,678 | +0 | 0.00% | 27,261 |
| 2025-08-12 | 2025-08-08 | 0.355 | 73,678 | +0 | 0.00% | 26,156 |
| 2025-08-11 | 2025-08-07 | 0.355 | 73,678 | +0 | 0.00% | 26,156 |
| 2025-08-08 | 2025-08-06 | 0.355 | 73,678 | +0 | 0.00% | 26,156 |
| 2025-08-07 | 2025-08-05 | 0.355 | 73,678 | +0 | 0.00% | 26,156 |
| 2025-08-06 | 2025-08-04 | 0.355 | 73,678 | +0 | 0.00% | 26,156 |
| 2025-08-05 | 2025-08-01 | 0.355 | 73,678 | +0 | 0.00% | 26,156 |
| 2025-08-04 | 2025-07-31 | 0.355 | 73,678 | +0 | 0.00% | 26,156 |
| 2025-08-01 | 2025-07-30 | 0.350 | 73,678 | +0 | 0.00% | 25,787 |
| 2025-07-31 | 2025-07-29 | 0.355 | 73,678 | +0 | 0.00% | 26,156 |
| 2025-07-30 | 2025-07-28 | 0.360 | 73,678 | +0 | 0.00% | 26,524 |
| 2025-07-29 | 2025-07-25 | 0.360 | 73,678 | +0 | 0.00% | 26,524 |
| 2025-07-28 | 2025-07-24 | 0.360 | 73,678 | +0 | 0.00% | 26,524 |
| 2025-07-25 | 2025-07-23 | 0.360 | 73,678 | +0 | 0.00% | 26,524 |
| 2025-07-24 | 2025-07-22 | 0.345 | 73,678 | +0 | 0.00% | 25,419 |
| 2025-07-23 | 2025-07-21 | 0.345 | 73,678 | +0 | 0.00% | 25,419 |
| 2025-07-22 | 2025-07-18 | 0.345 | 73,678 | +0 | 0.00% | 25,419 |
| 2025-07-21 | 2025-07-17 | 0.340 | 73,678 | +0 | 0.00% | 25,051 |
| 2025-07-18 | 2025-07-16 | 0.340 | 73,678 | +0 | 0.00% | 25,051 |
| 2025-07-17 | 2025-07-15 | 0.340 | 73,678 | +0 | 0.00% | 25,051 |
| 2025-07-16 | 2025-07-14 | 0.340 | 73,678 | +0 | 0.00% | 25,051 |
| 2025-07-15 | 2025-07-11 | 0.345 | 73,678 | +0 | 0.00% | 25,419 |
| 2025-07-14 | 2025-07-10 | 0.340 | 73,678 | +0 | 0.00% | 25,051 |
| 2025-07-11 | 2025-07-09 | 0.335 | 73,678 | +0 | 0.00% | 24,682 |
| 2025-07-10 | 2025-07-08 | 0.335 | 73,678 | +0 | 0.00% | 24,682 |
| 2025-07-09 | 2025-07-07 | 0.335 | 73,678 | +0 | 0.00% | 24,682 |
| 2025-07-08 | 2025-07-04 | 0.340 | 73,678 | +0 | 0.00% | 25,051 |
| 2025-07-07 | 2025-07-03 | 0.340 | 73,678 | +0 | 0.00% | 25,051 |
| 2025-07-04 | 2025-07-02 | 0.330 | 73,678 | +0 | 0.00% | 24,314 |
| 2025-07-03 | 2025-06-30 | 0.355 | 73,678 | +0 | 0.00% | 26,156 |
| 2025-07-02 | 2025-06-27 | 0.355 | 73,678 | +0 | 0.00% | 26,156 |
| 2025-06-30 | 2025-06-26 | 0.355 | 73,678 | +0 | 0.00% | 26,156 |
| 2025-06-27 | 2025-06-25 | 0.355 | 73,678 | +0 | 0.00% | 26,156 |
| 2025-06-26 | 2025-06-24 | 0.355 | 73,678 | +0 | 0.00% | 26,156 |
| 2025-06-25 | 2025-06-23 | 0.355 | 73,678 | +0 | 0.00% | 26,156 |
| 2025-06-24 | 2025-06-20 | 0.360 | 73,678 | +0 | 0.00% | 26,524 |
| 2025-06-23 | 2025-06-19 | 0.350 | 73,678 | +0 | 0.00% | 25,787 |
| 2025-06-20 | 2025-06-18 | 0.340 | 73,678 | +0 | 0.00% | 25,051 |
| 2025-06-19 | 2025-06-17 | 0.340 | 73,678 | +0 | 0.00% | 25,051 |
| 2025-06-18 | 2025-06-16 | 0.345 | 73,678 | +0 | 0.00% | 25,419 |
| 2025-06-17 | 2025-06-13 | 0.345 | 73,678 | +0 | 0.00% | 25,419 |
| 2025-06-16 | 2025-06-12 | 0.345 | 73,678 | +0 | 0.00% | 25,419 |
| 2025-06-13 | 2025-06-11 | 0.345 | 73,678 | +0 | 0.00% | 25,419 |
| 2025-06-12 | 2025-06-10 | 0.345 | 73,678 | +0 | 0.00% | 25,419 |
| 2025-06-11 | 2025-06-09 | 0.345 | 73,678 | +0 | 0.00% | 25,419 |
| 2025-06-10 | 2025-06-06 | 0.350 | 73,678 | +0 | 0.00% | 25,787 |
| 2025-06-09 | 2025-06-05 | 0.350 | 73,678 | +0 | 0.00% | 25,787 |
| 2025-06-06 | 2025-06-04 | 0.350 | 73,678 | +0 | 0.00% | 25,787 |
| 2025-06-05 | 2025-06-03 | 0.350 | 73,678 | +0 | 0.00% | 25,787 |
| 2025-06-04 | 2025-06-02 | 0.350 | 73,678 | +0 | 0.00% | 25,787 |
| 2025-06-03 | 2025-05-30 | 0.350 | 73,678 | +0 | 0.00% | 25,787 |
| 2025-06-02 | 2025-05-29 | 0.355 | 73,678 | +0 | 0.00% | 26,156 |
| 2025-05-30 | 2025-05-28 | 0.355 | 73,678 | +0 | 0.00% | 26,156 |
| 2025-05-29 | 2025-05-27 | 0.350 | 73,678 | +0 | 0.00% | 25,787 |
| 2025-05-28 | 2025-05-26 | 0.360 | 73,678 | +0 | 0.00% | 26,524 |
| 2025-05-27 | 2025-05-23 | 0.360 | 73,678 | +0 | 0.00% | 26,524 |
| 2025-05-26 | 2025-05-22 | 0.360 | 73,678 | +0 | 0.00% | 26,524 |
| 2025-05-23 | 2025-05-21 | 0.350 | 73,678 | +0 | 0.00% | 25,787 |
| 2025-05-22 | 2025-05-20 | 0.350 | 73,678 | +0 | 0.00% | 25,787 |
| 2025-05-21 | 2025-05-19 | 0.355 | 73,678 | +0 | 0.00% | 26,156 |
| 2025-05-20 | 2025-05-16 | 0.355 | 73,678 | +0 | 0.00% | 26,156 |
| 2025-05-19 | 2025-05-15 | 0.355 | 73,678 | +0 | 0.00% | 26,156 |
| 2025-05-16 | 2025-05-14 | 0.370 | 73,678 | +0 | 0.00% | 27,261 |
| 2025-05-15 | 2025-05-13 | 0.360 | 73,678 | +0 | 0.00% | 26,524 |
| 2025-05-14 | 2025-05-12 | 0.370 | 73,678 | +0 | 0.00% | 27,261 |
| 2025-05-13 | 2025-05-09 | 0.355 | 73,678 | +0 | 0.00% | 26,156 |
| 2025-05-12 | 2025-05-08 | 0.355 | 73,678 | +0 | 0.00% | 26,156 |
| 2025-05-09 | 2025-05-07 | 0.355 | 73,678 | +0 | 0.00% | 26,156 |
| 2025-05-08 | 2025-05-06 | 0.340 | 73,678 | +0 | 0.00% | 25,051 |
| 2025-05-07 | 2025-05-02 | 0.340 | 73,678 | +0 | 0.00% | 25,051 |
| 2025-05-06 | 2025-04-30 | 0.340 | 73,678 | +0 | 0.00% | 25,051 |
| 2025-05-02 | 2025-04-29 | 0.340 | 73,678 | +0 | 0.00% | 25,051 |
| 2025-04-30 | 2025-04-28 | 0.350 | 73,678 | +0 | 0.00% | 25,787 |
| 2025-04-29 | 2025-04-25 | 0.355 | 73,678 | +0 | 0.00% | 26,156 |
| 2025-04-28 | 2025-04-24 | 0.340 | 73,678 | +0 | 0.00% | 25,051 |
| 2025-04-25 | 2025-04-23 | 0.335 | 73,678 | +0 | 0.00% | 24,682 |
| 2025-04-24 | 2025-04-22 | 0.330 | 73,678 | +0 | 0.00% | 24,314 |
| 2025-04-23 | 2025-04-17 | 0.330 | 73,678 | +0 | 0.00% | 24,314 |
| 2025-04-22 | 2025-04-16 | 0.330 | 73,678 | +0 | 0.00% | 24,314 |
| 2025-04-17 | 2025-04-15 | 0.330 | 73,678 | +0 | 0.00% | 24,314 |
| 2025-04-16 | 2025-04-14 | 0.340 | 73,678 | +0 | 0.00% | 25,051 |
| 2025-04-15 | 2025-04-11 | 0.340 | 73,678 | +0 | 0.00% | 25,051 |
| 2025-04-14 | 2025-04-10 | 0.340 | 73,678 | +0 | 0.00% | 25,051 |
| 2025-04-11 | 2025-04-09 | 0.330 | 73,678 | +0 | 0.00% | 24,314 |
| 2025-04-10 | 2025-04-08 | 0.345 | 73,678 | +0 | 0.00% | 25,419 |
| 2025-04-09 | 2025-04-07 | 0.360 | 73,678 | +0 | 0.00% | 26,524 |
| 2025-04-08 | 2025-04-03 | 0.360 | 73,678 | +0 | 0.00% | 26,524 |
| 2025-04-07 | 2025-04-02 | 0.360 | 73,678 | +0 | 0.00% | 26,524 |
| 2025-04-03 | 2025-04-01 | 0.365 | 73,678 | +0 | 0.00% | 26,892 |
| 2025-04-02 | 2025-03-31 | 0.360 | 73,678 | +0 | 0.00% | 26,524 |
| 2025-04-01 | 2025-03-28 | 0.360 | 73,678 | +0 | 0.00% | 26,524 |
| 2025-03-31 | 2025-03-27 | 0.360 | 73,678 | +0 | 0.00% | 26,524 |
| 2025-03-28 | 2025-03-26 | 0.370 | 73,678 | +0 | 0.00% | 27,261 |
| 2025-03-27 | 2025-03-25 | 0.370 | 73,678 | +0 | 0.00% | 27,261 |
| 2025-03-26 | 2025-03-24 | 0.370 | 73,678 | +0 | 0.00% | 27,261 |
| 2025-03-25 | 2025-03-21 | 0.345 | 73,678 | +0 | 0.00% | 25,419 |
| 2025-03-24 | 2025-03-20 | 0.350 | 73,678 | +0 | 0.00% | 25,787 |
| 2025-03-21 | 2025-03-19 | 0.350 | 73,678 | +0 | 0.00% | 25,787 |
| 2025-03-20 | 2025-03-18 | 0.365 | 73,678 | +0 | 0.00% | 26,892 |
| 2025-03-19 | 2025-03-17 | 0.345 | 73,678 | +0 | 0.00% | 25,419 |
| 2025-03-18 | 2025-03-14 | 0.335 | 73,678 | +0 | 0.00% | 24,682 |
| 2025-03-17 | 2025-03-13 | 0.335 | 73,678 | +0 | 0.00% | 24,682 |
| 2025-03-14 | 2025-03-12 | 0.335 | 73,678 | +0 | 0.00% | 24,682 |
| 2025-03-13 | 2025-03-11 | 0.335 | 73,678 | +0 | 0.00% | 24,682 |
| 2025-03-12 | 2025-03-10 | 0.330 | 73,678 | +0 | 0.00% | 24,314 |
| 2025-03-11 | 2025-03-07 | 0.345 | 73,678 | +0 | 0.00% | 25,419 |
| 2025-03-10 | 2025-03-06 | 0.345 | 73,678 | +0 | 0.00% | 25,419 |
| 2025-03-07 | 2025-03-05 | 0.340 | 73,678 | +0 | 0.00% | 25,051 |
| 2025-03-06 | 2025-03-04 | 0.350 | 73,678 | +0 | 0.00% | 25,787 |
| 2025-03-05 | 2025-03-03 | 0.330 | 73,678 | +0 | 0.00% | 24,314 |
| 2025-03-04 | 2025-02-28 | 0.330 | 73,678 | +0 | 0.00% | 24,314 |
| 2025-03-03 | 2025-02-27 | 0.330 | 73,678 | +0 | 0.00% | 24,314 |
| 2025-02-28 | 2025-02-26 | 0.330 | 73,678 | +0 | 0.00% | 24,314 |
| 2025-02-27 | 2025-02-25 | 0.330 | 73,678 | +0 | 0.00% | 24,314 |
| 2025-02-26 | 2025-02-24 | 0.330 | 73,678 | +0 | 0.00% | 24,314 |
| 2025-02-25 | 2025-02-21 | 0.330 | 73,678 | +0 | 0.00% | 24,314 |
| 2025-02-24 | 2025-02-20 | 0.330 | 73,678 | +0 | 0.00% | 24,314 |
| 2025-02-21 | 2025-02-19 | 0.330 | 73,678 | +0 | 0.00% | 24,314 |
| 2025-02-20 | 2025-02-18 | 0.330 | 73,678 | +0 | 0.00% | 24,314 |
| 2025-02-19 | 2025-02-17 | 0.335 | 73,678 | +0 | 0.00% | 24,682 |
| 2025-02-18 | 2025-02-14 | 0.335 | 73,678 | +0 | 0.00% | 24,682 |
| 2025-02-17 | 2025-02-13 | 0.320 | 73,678 | +0 | 0.00% | 23,577 |
| 2025-02-14 | 2025-02-12 | 0.320 | 73,678 | +0 | 0.00% | 23,577 |
| 2025-02-13 | 2025-02-11 | 0.320 | 73,678 | +0 | 0.00% | 23,577 |
| 2025-02-12 | 2025-02-10 | 0.320 | 73,678 | +0 | 0.00% | 23,577 |
| 2025-02-11 | 2025-02-07 | 0.320 | 73,678 | +0 | 0.00% | 23,577 |
| 2025-02-10 | 2025-02-06 | 0.320 | 73,678 | +0 | 0.00% | 23,577 |
| 2025-02-07 | 2025-02-05 | 0.320 | 73,678 | +0 | 0.00% | 23,577 |
| 2025-02-06 | 2025-02-04 | 0.320 | 73,678 | +0 | 0.00% | 23,577 |
| 2025-02-05 | 2025-02-03 | 0.315 | 73,678 | +0 | 0.00% | 23,209 |
| 2025-02-04 | 2025-01-28 | 0.330 | 73,678 | +0 | 0.00% | 24,314 |
| 2025-02-03 | 2025-01-24 | 0.330 | 73,678 | +0 | 0.00% | 24,314 |
| 2025-01-27 | 2025-01-23 | 0.335 | 73,678 | +0 | 0.00% | 24,682 |
| 2025-01-24 | 2025-01-22 | 0.335 | 73,678 | +0 | 0.00% | 24,682 |
| 2025-01-23 | 2025-01-21 | 0.335 | 73,678 | +0 | 0.00% | 24,682 |
| 2025-01-22 | 2025-01-20 | 0.335 | 73,678 | +0 | 0.00% | 24,682 |
| 2025-01-21 | 2025-01-17 | 0.335 | 73,678 | +0 | 0.00% | 24,682 |
| 2025-01-20 | 2025-01-16 | 0.335 | 73,678 | +0 | 0.00% | 24,682 |
| 2025-01-17 | 2025-01-15 | 0.340 | 73,678 | +0 | 0.00% | 25,051 |
| 2025-01-16 | 2025-01-14 | 0.340 | 73,678 | +0 | 0.00% | 25,051 |
| 2025-01-15 | 2025-01-13 | 0.340 | 73,678 | +0 | 0.00% | 25,051 |
| 2025-01-14 | 2025-01-10 | 0.340 | 73,678 | +0 | 0.00% | 25,051 |
| 2025-01-13 | 2025-01-09 | 0.340 | 73,678 | +0 | 0.00% | 25,051 |
| 2025-01-10 | 2025-01-08 | 0.340 | 73,678 | +0 | 0.00% | 25,051 |
| 2025-01-09 | 2025-01-07 | 0.325 | 73,678 | +0 | 0.00% | 23,945 |
| 2025-01-08 | 2025-01-06 | 0.330 | 73,678 | +0 | 0.00% | 24,314 |
| 2025-01-07 | 2025-01-03 | 0.330 | 73,678 | +0 | 0.00% | 24,314 |
| 2025-01-06 | 2025-01-02 | 0.330 | 73,678 | +0 | 0.00% | 24,314 |
| 2025-01-03 | 2024-12-31 | 0.330 | 73,678 | +0 | 0.00% | 24,314 |
| 2025-01-02 | 2024-12-27 | 0.330 | 73,678 | +0 | 0.00% | 24,314 |
| 2024-12-30 | 2024-12-24 | 0.345 | 73,678 | +0 | 0.00% | 25,419 |
| 2024-12-27 | 2024-12-20 | 0.335 | 73,678 | +0 | 0.00% | 24,682 |
| 2024-12-23 | 2024-12-19 | 0.330 | 73,678 | +0 | 0.00% | 24,314 |
| 2024-12-20 | 2024-12-18 | 0.330 | 73,678 | +0 | 0.00% | 24,314 |
| 2024-12-19 | 2024-12-17 | 0.330 | 73,678 | +0 | 0.00% | 24,314 |
| 2024-12-18 | 2024-12-16 | 0.330 | 73,678 | +0 | 0.00% | 24,314 |
| 2024-12-17 | 2024-12-13 | 0.335 | 73,678 | +0 | 0.00% | 24,682 |
| 2024-12-16 | 2024-12-12 | 0.335 | 73,678 | +0 | 0.00% | 24,682 |
| 2024-12-13 | 2024-12-11 | 0.350 | 73,678 | +0 | 0.00% | 25,787 |
| 2024-12-12 | 2024-12-10 | 0.340 | 73,678 | +0 | 0.00% | 25,051 |
| 2024-12-11 | 2024-12-09 | 0.320 | 73,678 | +0 | 0.00% | 23,577 |
| 2024-12-10 | 2024-12-06 | 0.320 | 73,678 | +0 | 0.00% | 23,577 |
| 2024-12-09 | 2024-12-05 | 0.320 | 73,678 | +0 | 0.00% | 23,577 |
| 2024-12-06 | 2024-12-04 | 0.355 | 73,678 | +0 | 0.00% | 26,156 |
| 2024-12-05 | 2024-12-03 | 0.355 | 73,678 | +0 | 0.00% | 26,156 |
| 2024-12-04 | 2024-12-02 | 0.345 | 73,678 | +0 | 0.00% | 25,419 |
| 2024-12-03 | 2024-11-29 | 0.350 | 73,678 | +0 | 0.00% | 25,787 |
| 2024-12-02 | 2024-11-28 | 0.350 | 73,678 | +0 | 0.00% | 25,787 |
| 2024-11-29 | 2024-11-27 | 0.355 | 73,678 | +0 | 0.00% | 26,156 |
| 2024-11-28 | 2024-11-26 | 0.355 | 73,678 | +0 | 0.00% | 26,156 |
| 2024-11-27 | 2024-11-25 | 0.355 | 73,678 | +0 | 0.00% | 26,156 |
| 2024-11-26 | 2024-11-22 | 0.355 | 73,678 | +0 | 0.00% | 26,156 |
| 2024-11-25 | 2024-11-21 | 0.355 | 73,678 | +0 | 0.00% | 26,156 |
| 2024-11-22 | 2024-11-20 | 0.350 | 73,678 | +0 | 0.00% | 25,787 |
| 2024-11-21 | 2024-11-19 | 0.355 | 73,678 | +0 | 0.00% | 26,156 |
| 2024-11-20 | 2024-11-18 | 0.355 | 73,678 | +0 | 0.00% | 26,156 |
| 2024-11-19 | 2024-11-15 | 0.355 | 73,678 | +0 | 0.00% | 26,156 |
| 2024-11-18 | 2024-11-14 | 0.355 | 73,678 | +0 | 0.00% | 26,156 |
| 2024-11-15 | 2024-11-13 | 0.360 | 73,678 | +0 | 0.00% | 26,524 |
| 2024-11-14 | 2024-11-12 | 0.365 | 73,678 | +0 | 0.00% | 26,892 |
| 2024-11-13 | 2024-11-11 | 0.375 | 73,678 | +0 | 0.00% | 27,629 |
| 2024-11-12 | 2024-11-08 | 0.380 | 73,678 | +0 | 0.00% | 27,998 |
| 2024-11-11 | 2024-11-07 | 0.385 | 73,678 | +0 | 0.00% | 28,366 |
| 2024-11-08 | 2024-11-06 | 0.370 | 73,678 | +0 | 0.00% | 27,261 |
| 2024-11-07 | 2024-11-05 | 0.370 | 73,678 | +0 | 0.00% | 27,261 |
| 2024-11-06 | 2024-11-04 | 0.370 | 73,678 | +0 | 0.00% | 27,261 |
| 2024-11-05 | 2024-11-01 | 0.370 | 73,678 | +0 | 0.00% | 27,261 |
| 2024-11-04 | 2024-10-31 | 0.370 | 73,678 | +0 | 0.00% | 27,261 |
| 2024-11-01 | 2024-10-30 | 0.370 | 73,678 | +0 | 0.00% | 27,261 |
| 2024-10-31 | 2024-10-29 | 0.370 | 73,678 | +0 | 0.00% | 27,261 |
| 2024-10-30 | 2024-10-28 | 0.375 | 73,678 | +0 | 0.00% | 27,629 |
| 2024-10-29 | 2024-10-25 | 0.375 | 73,678 | +0 | 0.00% | 27,629 |
| 2024-10-28 | 2024-10-24 | 0.375 | 73,678 | +0 | 0.00% | 27,629 |
| 2024-10-25 | 2024-10-23 | 0.375 | 73,678 | +0 | 0.00% | 27,629 |
| 2024-10-24 | 2024-10-22 | 0.350 | 73,678 | +0 | 0.00% | 25,787 |
| 2024-10-23 | 2024-10-21 | 0.340 | 73,678 | +0 | 0.00% | 25,051 |
| 2024-10-22 | 2024-10-18 | 0.370 | 73,678 | +0 | 0.00% | 27,261 |
| 2024-10-21 | 2024-10-17 | 0.360 | 73,678 | +0 | 0.00% | 26,524 |
| 2024-10-18 | 2024-10-16 | 0.365 | 73,678 | +0 | 0.00% | 26,892 |
| 2024-10-17 | 2024-10-15 | 0.365 | 73,678 | +0 | 0.00% | 26,892 |
| 2024-10-16 | 2024-10-14 | 0.365 | 73,678 | +0 | 0.00% | 26,892 |
| 2024-10-15 | 2024-10-10 | 0.355 | 73,678 | +0 | 0.00% | 26,156 |
| 2024-10-14 | 2024-10-09 | 0.355 | 73,678 | +0 | 0.00% | 26,156 |
| 2024-10-10 | 2024-10-08 | 0.360 | 73,678 | +0 | 0.00% | 26,524 |
| 2024-10-09 | 2024-10-07 | 0.410 | 73,678 | +0 | 0.00% | 30,208 |
| 2024-10-08 | 2024-10-04 | 0.400 | 73,678 | +0 | 0.00% | 29,471 |
| 2024-10-07 | 2024-10-03 | 0.400 | 73,678 | +0 | 0.00% | 29,471 |
| 2024-10-04 | 2024-10-02 | 0.395 | 73,678 | +0 | 0.00% | 29,103 |
| 2024-10-03 | 2024-09-30 | 0.380 | 73,678 | +0 | 0.00% | 27,998 |
| 2024-10-02 | 2024-09-27 | 0.350 | 73,678 | +0 | 0.00% | 25,787 |
| 2024-09-30 | 2024-09-26 | 0.345 | 73,678 | +0 | 0.00% | 25,419 |
| 2024-09-27 | 2024-09-25 | 0.330 | 73,678 | +0 | 0.00% | 24,314 |
| 2024-09-26 | 2024-09-24 | 0.330 | 73,678 | +0 | 0.00% | 24,314 |
| 2024-09-25 | 2024-09-23 | 0.315 | 73,678 | +0 | 0.00% | 23,209 |
| 2024-09-24 | 2024-09-20 | 0.315 | 73,678 | +0 | 0.00% | 23,209 |
| 2024-09-23 | 2024-09-19 | 0.310 | 73,678 | +0 | 0.00% | 22,840 |
| 2024-09-20 | 2024-09-17 | 0.320 | 73,678 | +0 | 0.00% | 23,577 |
| 2024-09-19 | 2024-09-16 | 0.320 | 73,678 | +0 | 0.00% | 23,577 |
| 2024-09-17 | 2024-09-13 | 0.330 | 73,678 | +0 | 0.00% | 24,314 |
| 2024-09-16 | 2024-09-12 | 0.330 | 73,678 | +0 | 0.00% | 24,314 |
| 2024-09-13 | 2024-09-11 | 0.325 | 73,678 | +0 | 0.00% | 23,945 |
| 2024-09-12 | 2024-09-10 | 0.325 | 73,678 | +0 | 0.00% | 23,945 |
| 2024-09-11 | 2024-09-09 | 0.330 | 73,678 | +0 | 0.00% | 24,314 |
| 2024-09-10 | 2024-09-05 | 0.345 | 73,678 | +0 | 0.00% | 25,419 |
| 2024-09-09 | 2024-09-04 | 0.350 | 73,678 | +0 | 0.00% | 25,787 |
| 2024-09-05 | 2024-09-03 | 0.350 | 73,678 | +0 | 0.00% | 25,787 |
| 2024-09-04 | 2024-09-02 | 0.350 | 73,678 | +0 | 0.00% | 25,787 |
| 2024-09-03 | 2024-08-30 | 0.355 | 73,678 | +0 | 0.00% | 26,156 |
| 2024-09-02 | 2024-08-29 | 0.355 | 73,678 | +0 | 0.00% | 26,156 |
| 2024-08-30 | 2024-08-28 | 0.355 | 73,678 | +0 | 0.00% | 26,156 |
| 2024-08-29 | 2024-08-27 | 0.355 | 73,678 | +0 | 0.00% | 26,156 |
| 2024-08-28 | 2024-08-26 | 0.355 | 73,678 | +0 | 0.00% | 26,156 |
| 2024-08-27 | 2024-08-23 | 0.355 | 73,678 | +0 | 0.00% | 26,156 |
| 2024-08-26 | 2024-08-22 | 0.355 | 73,678 | +0 | 0.00% | 26,156 |
| 2024-08-23 | 2024-08-21 | 0.340 | 73,678 | +0 | 0.00% | 25,051 |
| 2024-08-22 | 2024-08-20 | 0.345 | 73,678 | +0 | 0.00% | 25,419 |
| 2024-08-21 | 2024-08-19 | 0.350 | 73,678 | +0 | 0.00% | 25,787 |
| 2024-08-20 | 2024-08-16 | 0.350 | 73,678 | +0 | 0.00% | 25,787 |
| 2024-08-19 | 2024-08-15 | 0.375 | 73,678 | +0 | 0.00% | 27,629 |
| 2024-08-16 | 2024-08-14 | 0.350 | 73,678 | +0 | 0.00% | 25,787 |
| 2024-08-15 | 2024-08-13 | 0.350 | 73,678 | +0 | 0.00% | 25,787 |
| 2024-08-14 | 2024-08-12 | 0.350 | 73,678 | +0 | 0.00% | 25,787 |
| 2024-08-13 | 2024-08-09 | 0.355 | 73,678 | +0 | 0.00% | 26,156 |
| 2024-08-12 | 2024-08-08 | 0.360 | 73,678 | +0 | 0.00% | 26,524 |
| 2024-08-09 | 2024-08-07 | 0.370 | 73,678 | +0 | 0.00% | 27,261 |
| 2024-08-08 | 2024-08-06 | 0.365 | 73,678 | +0 | 0.00% | 26,892 |
| 2024-08-07 | 2024-08-05 | 0.365 | 73,678 | +0 | 0.00% | 26,892 |
| 2024-08-06 | 2024-08-02 | 0.365 | 73,678 | +0 | 0.00% | 26,892 |
| 2024-08-05 | 2024-08-01 | 0.380 | 73,678 | +0 | 0.00% | 27,998 |
| 2024-08-02 | 2024-07-31 | 0.365 | 73,678 | +0 | 0.00% | 26,892 |
| 2024-08-01 | 2024-07-30 | 0.360 | 73,678 | +0 | 0.00% | 26,524 |
| 2024-07-31 | 2024-07-29 | 0.365 | 73,678 | +0 | 0.00% | 26,892 |
| 2024-07-30 | 2024-07-26 | 0.370 | 73,678 | +0 | 0.00% | 27,261 |
| 2024-07-29 | 2024-07-25 | 0.370 | 73,678 | +0 | 0.00% | 27,261 |
| 2024-07-26 | 2024-07-24 | 0.370 | 73,678 | +0 | 0.00% | 27,261 |
| 2024-07-25 | 2024-07-23 | 0.370 | 73,678 | +0 | 0.00% | 27,261 |
| 2024-07-24 | 2024-07-22 | 0.370 | 73,678 | +0 | 0.00% | 27,261 |
| 2024-07-23 | 2024-07-19 | 0.370 | 73,678 | +0 | 0.00% | 27,261 |
| 2024-07-22 | 2024-07-18 | 0.355 | 73,678 | +0 | 0.00% | 26,156 |
| 2024-07-19 | 2024-07-17 | 0.370 | 73,678 | +0 | 0.00% | 27,261 |
| 2024-07-18 | 2024-07-16 | 0.375 | 73,678 | +0 | 0.00% | 27,629 |
| 2024-07-17 | 2024-07-15 | 0.385 | 73,678 | +0 | 0.00% | 28,366 |
| 2024-07-16 | 2024-07-12 | 0.385 | 73,678 | +0 | 0.00% | 28,366 |
| 2024-07-15 | 2024-07-11 | 0.385 | 73,678 | +0 | 0.00% | 28,366 |
| 2024-07-12 | 2024-07-10 | 0.395 | 73,678 | +0 | 0.00% | 29,103 |
| 2024-07-11 | 2024-07-09 | 0.385 | 73,678 | +0 | 0.00% | 28,366 |
| 2024-07-10 | 2024-07-08 | 0.385 | 73,678 | +0 | 0.00% | 28,366 |
| 2024-07-09 | 2024-07-05 | 0.385 | 73,678 | +0 | 0.00% | 28,366 |
| 2024-07-08 | 2024-07-04 | 0.385 | 73,678 | +0 | 0.00% | 28,366 |
| 2024-07-05 | 2024-07-03 | 0.385 | 73,678 | +0 | 0.00% | 28,366 |
| 2024-07-04 | 2024-07-02 | 0.395 | 73,678 | +0 | 0.00% | 29,103 |
| 2024-07-03 | 2024-06-28 | 0.395 | 73,678 | +0 | 0.00% | 29,103 |
| 2024-07-02 | 2024-06-27 | 0.395 | 73,678 | +0 | 0.00% | 29,103 |
| 2024-06-28 | 2024-06-26 | 0.395 | 73,678 | +0 | 0.00% | 29,103 |
| 2024-06-27 | 2024-06-25 | 0.405 | 73,678 | +0 | 0.00% | 29,840 |
| 2024-06-26 | 2024-06-24 | 0.410 | 73,678 | +0 | 0.00% | 30,208 |
| 2024-06-25 | 2024-06-21 | 0.405 | 73,678 | +0 | 0.00% | 29,840 |
| 2024-06-24 | 2024-06-20 | 0.410 | 73,678 | +0 | 0.00% | 30,208 |
| 2024-06-21 | 2024-06-19 | 0.410 | 73,678 | +0 | 0.00% | 30,208 |
| 2024-06-20 | 2024-06-18 | 0.400 | 73,678 | +0 | 0.00% | 29,471 |
| 2024-06-19 | 2024-06-17 | 0.400 | 73,678 | +0 | 0.00% | 29,471 |
| 2024-06-18 | 2024-06-14 | 0.400 | 73,678 | +0 | 0.00% | 29,471 |
| 2024-06-17 | 2024-06-13 | 0.395 | 73,678 | +0 | 0.00% | 29,103 |
| 2024-06-14 | 2024-06-12 | 0.410 | 73,678 | +0 | 0.00% | 30,208 |
| 2024-06-13 | 2024-06-11 | 0.410 | 73,678 | +0 | 0.00% | 30,208 |
| 2024-06-12 | 2024-06-07 | 0.430 | 73,678 | +0 | 0.00% | 31,682 |
| 2024-06-11 | 2024-06-06 | 0.430 | 73,678 | +0 | 0.00% | 31,682 |
| 2024-06-07 | 2024-06-05 | 0.425 | 73,678 | +0 | 0.00% | 31,313 |
| 2024-06-06 | 2024-06-04 | 0.410 | 73,678 | +0 | 0.00% | 30,208 |
| 2024-06-05 | 2024-06-03 | 0.420 | 73,678 | +0 | 0.00% | 30,945 |
| 2024-06-04 | 2024-05-31 | 0.420 | 73,678 | +0 | 0.00% | 30,945 |
| 2024-06-03 | 2024-05-30 | 0.425 | 73,678 | +0 | 0.00% | 31,313 |
| 2024-05-31 | 2024-05-29 | 0.425 | 73,678 | +0 | 0.00% | 31,313 |
| 2024-05-30 | 2024-05-28 | 0.430 | 73,678 | +0 | 0.00% | 31,682 |
| 2024-05-29 | 2024-05-27 | 0.440 | 73,678 | +0 | 0.00% | 32,418 |
| 2024-05-28 | 2024-05-24 | 0.440 | 73,678 | +0 | 0.00% | 32,418 |
| 2024-05-27 | 2024-05-23 | 0.435 | 73,678 | +0 | 0.00% | 32,050 |
| 2024-05-24 | 2024-05-22 | 0.430 | 73,678 | +0 | 0.00% | 31,682 |
| 2024-05-23 | 2024-05-21 | 0.445 | 73,678 | +0 | 0.00% | 32,787 |
| 2024-05-22 | 2024-05-20 | 0.450 | 73,678 | +0 | 0.00% | 33,155 |
| 2024-05-21 | 2024-05-17 | 0.450 | 73,678 | +0 | 0.00% | 33,155 |
| 2024-05-20 | 2024-05-16 | 0.430 | 73,678 | +0 | 0.00% | 31,682 |
| 2024-05-17 | 2024-05-14 | 0.420 | 73,678 | +0 | 0.00% | 30,945 |
| 2024-05-16 | 2024-05-13 | 0.430 | 73,678 | +0 | 0.00% | 31,682 |
| 2024-05-14 | 2024-05-10 | 0.390 | 73,678 | +0 | 0.00% | 28,734 |
| 2024-05-13 | 2024-05-09 | 0.390 | 73,678 | +0 | 0.00% | 28,734 |
| 2024-05-10 | 2024-05-08 | 0.380 | 73,678 | +0 | 0.00% | 27,998 |
| 2024-05-09 | 2024-05-07 | 0.390 | 73,678 | +0 | 0.00% | 28,734 |
| 2024-05-08 | 2024-05-06 | 0.390 | 73,678 | +0 | 0.00% | 28,734 |
| 2024-05-07 | 2024-05-03 | 0.365 | 73,678 | +0 | 0.00% | 26,892 |
| 2024-05-06 | 2024-05-02 | 0.375 | 73,678 | +0 | 0.00% | 27,629 |
| 2024-05-03 | 2024-04-30 | 0.355 | 73,678 | +0 | 0.00% | 26,156 |
| 2024-05-02 | 2024-04-29 | 0.360 | 73,678 | +0 | 0.00% | 26,524 |
| 2024-04-30 | 2024-04-26 | 0.360 | 73,678 | +0 | 0.00% | 26,524 |
| 2024-04-29 | 2024-04-25 | 0.350 | 73,678 | +0 | 0.00% | 25,787 |
| 2024-04-26 | 2024-04-24 | 0.350 | 73,678 | +0 | 0.00% | 25,787 |
| 2024-04-25 | 2024-04-23 | 0.350 | 73,678 | +0 | 0.00% | 25,787 |
| 2024-04-24 | 2024-04-22 | 0.365 | 73,678 | +0 | 0.00% | 26,892 |
| 2024-04-23 | 2024-04-19 | 0.380 | 73,678 | +0 | 0.00% | 27,998 |
| 2024-04-22 | 2024-04-18 | 0.380 | 73,678 | +0 | 0.00% | 27,998 |
| 2024-04-19 | 2024-04-17 | 0.400 | 73,678 | +0 | 0.00% | 29,471 |
| 2024-04-18 | 2024-04-16 | 0.400 | 73,678 | +0 | 0.00% | 29,471 |
| 2024-04-17 | 2024-04-15 | 0.400 | 73,678 | +0 | 0.00% | 29,471 |
| 2024-04-16 | 2024-04-12 | 0.400 | 73,678 | +0 | 0.00% | 29,471 |
| 2024-04-15 | 2024-04-11 | 0.400 | 73,678 | +0 | 0.00% | 29,471 |
| 2024-04-12 | 2024-04-10 | 0.400 | 73,678 | +0 | 0.00% | 29,471 |
| 2024-04-11 | 2024-04-09 | 0.395 | 73,678 | +0 | 0.00% | 29,103 |
| 2024-04-10 | 2024-04-08 | 0.395 | 73,678 | +0 | 0.00% | 29,103 |
| 2024-04-09 | 2024-04-05 | 0.395 | 73,678 | +0 | 0.00% | 29,103 |
| 2024-04-08 | 2024-04-03 | 0.405 | 73,678 | +0 | 0.00% | 29,840 |
| 2024-04-05 | 2024-04-02 | 0.410 | 73,678 | +0 | 0.00% | 30,208 |
| 2024-04-03 | 2024-03-28 | 0.420 | 73,678 | +0 | 0.00% | 30,945 |
| 2024-04-02 | 2024-03-27 | 0.420 | 73,678 | +0 | 0.00% | 30,945 |
| 2024-03-28 | 2024-03-26 | 0.420 | 73,678 | +0 | 0.00% | 30,945 |
| 2024-03-27 | 2024-03-25 | 0.420 | 73,678 | +0 | 0.00% | 30,945 |
| 2024-03-26 | 2024-03-22 | 0.435 | 73,678 | +0 | 0.00% | 32,050 |
| 2024-03-25 | 2024-03-21 | 0.435 | 73,678 | +0 | 0.00% | 32,050 |
| 2024-03-22 | 2024-03-20 | 0.435 | 73,678 | +0 | 0.00% | 32,050 |
| 2024-03-21 | 2024-03-19 | 0.435 | 73,678 | +0 | 0.00% | 32,050 |
| 2024-03-20 | 2024-03-18 | 0.415 | 73,678 | +0 | 0.00% | 30,576 |
| 2024-03-19 | 2024-03-15 | 0.410 | 73,678 | +0 | 0.00% | 30,208 |
| 2024-03-18 | 2024-03-14 | 0.410 | 73,678 | +0 | 0.00% | 30,208 |
| 2024-03-15 | 2024-03-13 | 0.410 | 73,678 | +0 | 0.00% | 30,208 |
| 2024-03-14 | 2024-03-12 | 0.410 | 73,678 | +0 | 0.00% | 30,208 |
| 2024-03-13 | 2024-03-11 | 0.410 | 73,678 | +0 | 0.00% | 30,208 |
| 2024-03-12 | 2024-03-08 | 0.420 | 73,678 | +0 | 0.00% | 30,945 |
| 2024-03-11 | 2024-03-07 | 0.425 | 73,678 | +0 | 0.00% | 31,313 |
| 2024-03-08 | 2024-03-06 | 0.420 | 73,678 | +0 | 0.00% | 30,945 |
| 2024-03-07 | 2024-03-05 | 0.410 | 73,678 | +0 | 0.00% | 30,208 |
| 2024-03-06 | 2024-03-04 | 0.420 | 73,678 | +0 | 0.00% | 30,945 |
| 2024-03-05 | 2024-03-01 | 0.425 | 73,678 | +0 | 0.00% | 31,313 |
| 2024-03-04 | 2024-02-29 | 0.425 | 73,678 | +0 | 0.00% | 31,313 |
| 2024-03-01 | 2024-02-28 | 0.400 | 73,678 | +0 | 0.00% | 29,471 |
| 2024-02-29 | 2024-02-27 | 0.395 | 73,678 | +0 | 0.00% | 29,103 |
| 2024-02-28 | 2024-02-26 | 0.395 | 73,678 | +0 | 0.00% | 29,103 |
| 2024-02-27 | 2024-02-23 | 0.405 | 73,678 | +0 | 0.00% | 29,840 |
| 2024-02-26 | 2024-02-22 | 0.395 | 73,678 | +0 | 0.00% | 29,103 |
| 2024-02-23 | 2024-02-21 | 0.390 | 73,678 | +0 | 0.00% | 28,734 |
| 2024-02-22 | 2024-02-20 | 0.400 | 73,678 | +0 | 0.00% | 29,471 |
| 2024-02-21 | 2024-02-19 | 0.400 | 73,678 | +0 | 0.00% | 29,471 |
| 2024-02-20 | 2024-02-16 | 0.400 | 73,678 | +0 | 0.00% | 29,471 |
| 2024-02-19 | 2024-02-15 | 0.400 | 73,678 | +0 | 0.00% | 29,471 |
| 2024-02-16 | 2024-02-14 | 0.395 | 73,678 | +0 | 0.00% | 29,103 |
| 2024-02-15 | 2024-02-09 | 0.395 | 73,678 | +0 | 0.00% | 29,103 |
| 2024-02-14 | 2024-02-07 | 0.380 | 73,678 | +0 | 0.00% | 27,998 |
| 2024-02-08 | 2024-02-06 | 0.380 | 73,678 | +0 | 0.00% | 27,998 |
| 2024-02-07 | 2024-02-05 | 0.380 | 73,678 | +0 | 0.00% | 27,998 |
| 2024-02-06 | 2024-02-02 | 0.395 | 73,678 | +0 | 0.00% | 29,103 |
| 2024-02-05 | 2024-02-01 | 0.395 | 73,678 | +0 | 0.00% | 29,103 |
| 2024-02-02 | 2024-01-31 | 0.405 | 73,678 | +0 | 0.00% | 29,840 |
| 2024-02-01 | 2024-01-30 | 0.420 | 73,678 | +0 | 0.00% | 30,945 |
| 2024-01-31 | 2024-01-29 | 0.425 | 73,678 | +0 | 0.00% | 31,313 |
| 2024-01-30 | 2024-01-26 | 0.425 | 73,678 | +0 | 0.00% | 31,313 |
| 2024-01-29 | 2024-01-25 | 0.425 | 73,678 | +0 | 0.00% | 31,313 |
| 2024-01-26 | 2024-01-24 | 0.410 | 73,678 | +0 | 0.00% | 30,208 |
| 2024-01-25 | 2024-01-23 | 0.400 | 73,678 | +0 | 0.00% | 29,471 |
| 2024-01-24 | 2024-01-22 | 0.400 | 73,678 | +0 | 0.00% | 29,471 |
| 2024-01-23 | 2024-01-19 | 0.420 | 73,678 | +0 | 0.00% | 30,945 |
| 2024-01-22 | 2024-01-18 | 0.420 | 73,678 | +0 | 0.00% | 30,945 |
| 2024-01-19 | 2024-01-17 | 0.430 | 73,678 | +0 | 0.00% | 31,682 |
| 2024-01-18 | 2024-01-16 | 0.440 | 73,678 | +0 | 0.00% | 32,418 |
| 2024-01-17 | 2024-01-15 | 0.440 | 73,678 | +0 | 0.00% | 32,418 |
| 2024-01-16 | 2024-01-12 | 0.440 | 73,678 | +0 | 0.00% | 32,418 |
| 2024-01-15 | 2024-01-11 | 0.440 | 73,678 | +0 | 0.00% | 32,418 |
| 2024-01-12 | 2024-01-10 | 0.440 | 73,678 | +0 | 0.00% | 32,418 |
| 2024-01-11 | 2024-01-09 | 0.440 | 73,678 | +0 | 0.00% | 32,418 |
| 2024-01-10 | 2024-01-08 | 0.445 | 73,678 | +0 | 0.00% | 32,787 |
| 2024-01-09 | 2024-01-05 | 0.445 | 73,678 | +0 | 0.00% | 32,787 |
| 2024-01-08 | 2024-01-04 | 0.445 | 73,678 | +0 | 0.00% | 32,787 |
| 2024-01-05 | 2024-01-03 | 0.445 | 73,678 | +0 | 0.00% | 32,787 |
| 2024-01-04 | 2024-01-02 | 0.445 | 73,678 | +0 | 0.00% | 32,787 |
| 2024-01-03 | 2023-12-29 | 0.445 | 73,678 | +0 | 0.00% | 32,787 |
| 2024-01-02 | 2023-12-28 | 0.435 | 73,678 | +0 | 0.00% | 32,050 |
| 2023-12-29 | 2023-12-27 | 0.430 | 73,678 | +0 | 0.00% | 31,682 |
| 2023-12-28 | 2023-12-22 | 0.440 | 73,678 | +0 | 0.00% | 32,418 |
| 2023-12-27 | 2023-12-21 | 0.440 | 73,678 | +0 | 0.00% | 32,418 |
| 2023-12-22 | 2023-12-20 | 0.445 | 73,678 | +0 | 0.00% | 32,787 |
| 2023-12-21 | 2023-12-19 | 0.435 | 73,678 | +0 | 0.00% | 32,050 |
| 2023-12-20 | 2023-12-18 | 0.435 | 73,678 | +0 | 0.00% | 32,050 |
| 2023-12-19 | 2023-12-15 | 0.435 | 73,678 | +0 | 0.00% | 32,050 |
| 2023-12-18 | 2023-12-14 | 0.435 | 73,678 | +0 | 0.00% | 32,050 |
| 2023-12-15 | 2023-12-13 | 0.435 | 73,678 | +0 | 0.00% | 32,050 |
| 2023-12-14 | 2023-12-12 | 0.450 | 73,678 | +0 | 0.00% | 33,155 |
| 2023-12-13 | 2023-12-11 | 0.420 | 73,678 | +0 | 0.00% | 30,945 |
| 2023-12-12 | 2023-12-08 | 0.430 | 73,678 | +0 | 0.00% | 31,682 |
| 2023-12-11 | 2023-12-07 | 0.415 | 73,678 | +0 | 0.00% | 30,576 |
| 2023-12-08 | 2023-12-06 | 0.420 | 73,678 | +0 | 0.00% | 30,945 |
| 2023-12-07 | 2023-12-05 | 0.420 | 73,678 | +0 | 0.00% | 30,945 |
| 2023-12-06 | 2023-12-04 | 0.435 | 73,678 | +0 | 0.00% | 32,050 |
| 2023-12-05 | 2023-12-01 | 0.435 | 73,678 | +0 | 0.00% | 32,050 |
| 2023-12-04 | 2023-11-30 | 0.435 | 73,678 | +0 | 0.00% | 32,050 |
| 2023-12-01 | 2023-11-29 | 0.435 | 73,678 | +0 | 0.00% | 32,050 |
| 2023-11-30 | 2023-11-28 | 0.440 | 73,678 | +0 | 0.00% | 32,418 |
| 2023-11-29 | 2023-11-27 | 0.440 | 73,678 | +0 | 0.00% | 32,418 |
| 2023-11-28 | 2023-11-24 | 0.440 | 73,678 | +0 | 0.00% | 32,418 |
| 2023-11-27 | 2023-11-23 | 0.440 | 73,678 | +0 | 0.00% | 32,418 |
| 2023-11-24 | 2023-11-22 | 0.440 | 73,678 | +0 | 0.00% | 32,418 |
| 2023-11-23 | 2023-11-21 | 0.430 | 73,678 | +0 | 0.00% | 31,682 |
| 2023-11-22 | 2023-11-20 | 0.445 | 73,678 | +0 | 0.00% | 32,787 |
| 2023-11-21 | 2023-11-17 | 0.425 | 73,678 | +0 | 0.00% | 31,313 |
| 2023-11-20 | 2023-11-16 | 0.425 | 73,678 | +0 | 0.00% | 31,313 |
| 2023-11-17 | 2023-11-15 | 0.435 | 73,678 | +0 | 0.00% | 32,050 |
| 2023-11-16 | 2023-11-14 | 0.435 | 73,678 | +0 | 0.00% | 32,050 |
| 2023-11-15 | 2023-11-13 | 0.435 | 73,678 | +0 | 0.00% | 32,050 |
| 2023-11-14 | 2023-11-10 | 0.450 | 73,678 | +0 | 0.00% | 33,155 |
| 2023-11-13 | 2023-11-09 | 0.450 | 73,678 | +0 | 0.00% | 33,155 |
| 2023-11-10 | 2023-11-08 | 0.450 | 73,678 | +0 | 0.00% | 33,155 |
| 2023-11-09 | 2023-11-07 | 0.450 | 73,678 | +0 | 0.00% | 33,155 |
| 2023-11-08 | 2023-11-06 | 0.450 | 73,678 | +0 | 0.00% | 33,155 |
| 2023-11-07 | 2023-11-03 | 0.450 | 73,678 | +0 | 0.00% | 33,155 |
| 2023-11-06 | 2023-11-02 | 0.450 | 73,678 | +0 | 0.00% | 33,155 |
| 2023-11-03 | 2023-11-01 | 0.450 | 73,678 | +0 | 0.00% | 33,155 |
| 2023-11-02 | 2023-10-31 | 0.450 | 73,678 | +0 | 0.00% | 33,155 |
| 2023-11-01 | 2023-10-30 | 0.450 | 73,678 | +0 | 0.00% | 33,155 |
| 2023-10-31 | 2023-10-27 | 0.450 | 73,678 | +0 | 0.00% | 33,155 |
| 2023-10-30 | 2023-10-26 | 0.460 | 73,678 | +0 | 0.00% | 33,892 |
| 2023-10-27 | 2023-10-25 | 0.460 | 73,678 | +0 | 0.00% | 33,892 |
| 2023-10-26 | 2023-10-24 | 0.460 | 73,678 | +0 | 0.00% | 33,892 |
| 2023-10-25 | 2023-10-20 | 0.460 | 73,678 | +0 | 0.00% | 33,892 |
| 2023-10-24 | 2023-10-19 | 0.475 | 73,678 | +0 | 0.00% | 34,997 |
| 2023-10-20 | 2023-10-18 | 0.470 | 73,678 | +0 | 0.00% | 34,629 |
| 2023-10-19 | 2023-10-17 | 0.470 | 73,678 | +0 | 0.00% | 34,629 |
| 2023-10-18 | 2023-10-16 | 0.480 | 73,678 | +0 | 0.00% | 35,365 |
| 2023-10-17 | 2023-10-13 | 0.480 | 73,678 | +0 | 0.00% | 35,365 |
| 2023-10-16 | 2023-10-12 | 0.480 | 73,678 | +0 | 0.00% | 35,365 |
| 2023-10-13 | 2023-10-11 | 0.480 | 73,678 | +0 | 0.00% | 35,365 |
| 2023-10-12 | 2023-10-10 | 0.480 | 73,678 | +0 | 0.00% | 35,365 |
| 2023-10-11 | 2023-10-09 | 0.480 | 73,678 | +0 | 0.00% | 35,365 |
| 2023-10-10 | 2023-10-06 | 0.480 | 73,678 | +0 | 0.00% | 35,365 |
| 2023-10-09 | 2023-10-05 | 0.480 | 73,678 | +0 | 0.00% | 35,365 |
| 2023-10-06 | 2023-10-04 | 0.480 | 73,678 | +0 | 0.00% | 35,365 |
| 2023-10-05 | 2023-10-03 | 0.480 | 73,678 | +0 | 0.00% | 35,365 |
| 2023-10-04 | 2023-09-29 | 0.490 | 73,678 | +0 | 0.00% | 36,102 |
| 2023-10-03 | 2023-09-28 | 0.495 | 73,678 | +0 | 0.00% | 36,471 |
| 2023-09-29 | 2023-09-27 | 0.495 | 73,678 | +0 | 0.00% | 36,471 |
| 2023-09-28 | 2023-09-26 | 0.490 | 73,678 | +0 | 0.00% | 36,102 |
| 2023-09-27 | 2023-09-25 | 0.495 | 73,678 | +0 | 0.00% | 36,471 |
| 2023-09-26 | 2023-09-22 | 0.495 | 73,678 | +0 | 0.00% | 36,471 |
| 2023-09-25 | 2023-09-21 | 0.485 | 73,678 | +0 | 0.00% | 35,734 |
| 2023-09-22 | 2023-09-20 | 0.485 | 73,678 | +0 | 0.00% | 35,734 |
| 2023-09-21 | 2023-09-19 | 0.490 | 73,678 | +0 | 0.00% | 36,102 |
| 2023-09-20 | 2023-09-18 | 0.490 | 73,678 | +0 | 0.00% | 36,102 |
| 2023-09-19 | 2023-09-15 | 0.490 | 73,678 | +0 | 0.00% | 36,102 |
| 2023-09-18 | 2023-09-14 | 0.500 | 73,678 | +0 | 0.00% | 36,839 |
| 2023-09-15 | 2023-09-13 | 0.485 | 73,678 | +0 | 0.00% | 35,734 |
| 2023-09-14 | 2023-09-12 | 0.485 | 73,678 | +0 | 0.00% | 35,734 |
| 2023-09-13 | 2023-09-11 | 0.485 | 73,678 | +0 | 0.00% | 35,734 |
| 2023-09-12 | 2023-09-07 | 0.500 | 73,678 | +0 | 0.00% | 36,839 |
| 2023-09-11 | 2023-09-06 | 0.500 | 73,678 | +0 | 0.00% | 36,839 |
| 2023-09-07 | 2023-09-05 | 0.500 | 73,678 | +0 | 0.00% | 36,839 |
| 2023-09-06 | 2023-09-04 | 0.500 | 73,678 | +0 | 0.00% | 36,839 |
| 2023-09-05 | 2023-08-31 | 0.495 | 73,678 | +0 | 0.00% | 36,471 |
| 2023-09-04 | 2023-08-30 | 0.490 | 73,678 | +0 | 0.00% | 36,102 |
| 2023-08-31 | 2023-08-29 | 0.485 | 73,678 | +0 | 0.00% | 35,734 |
| 2023-08-30 | 2023-08-28 | 0.490 | 73,678 | +0 | 0.00% | 36,102 |
| 2023-08-29 | 2023-08-25 | 0.480 | 73,678 | +0 | 0.00% | 35,365 |
| 2023-08-28 | 2023-08-24 | 0.480 | 73,678 | +0 | 0.00% | 35,365 |
| 2023-08-25 | 2023-08-23 | 0.480 | 73,678 | +0 | 0.00% | 35,365 |
| 2023-08-24 | 2023-08-22 | 0.480 | 73,678 | +0 | 0.00% | 35,365 |
| 2023-08-23 | 2023-08-21 | 0.480 | 73,678 | +0 | 0.00% | 35,365 |
| 2023-08-22 | 2023-08-18 | 0.495 | 73,678 | +0 | 0.00% | 36,471 |
| 2023-08-21 | 2023-08-17 | 0.495 | 73,678 | +0 | 0.00% | 36,471 |
| 2023-08-18 | 2023-08-16 | 0.495 | 73,678 | +0 | 0.00% | 36,471 |
| 2023-08-17 | 2023-08-15 | 0.500 | 73,678 | +0 | 0.00% | 36,839 |
| 2023-08-16 | 2023-08-14 | 0.510 | 73,678 | +0 | 0.00% | 37,576 |
| 2023-08-15 | 2023-08-11 | 0.510 | 73,678 | +0 | 0.00% | 37,576 |
| 2023-08-14 | 2023-08-10 | 0.510 | 73,678 | +0 | 0.00% | 37,576 |
| 2023-08-11 | 2023-08-09 | 0.510 | 73,678 | +0 | 0.00% | 37,576 |
| 2023-08-10 | 2023-08-08 | 0.510 | 73,678 | +0 | 0.00% | 37,576 |
| 2023-08-09 | 2023-08-07 | 0.520 | 73,678 | +0 | 0.00% | 38,313 |
| 2023-08-08 | 2023-08-04 | 0.540 | 73,678 | +0 | 0.00% | 39,786 |
| 2023-08-07 | 2023-08-03 | 0.540 | 73,678 | +0 | 0.00% | 39,786 |
| 2023-08-04 | 2023-08-02 | 0.540 | 73,678 | +0 | 0.00% | 39,786 |
| 2023-08-03 | 2023-08-01 | 0.570 | 73,678 | +0 | 0.00% | 41,996 |
| 2023-08-02 | 2023-07-31 | 0.570 | 73,678 | +0 | 0.00% | 41,996 |
| 2023-08-01 | 2023-07-28 | 0.540 | 73,678 | +0 | 0.00% | 39,786 |
| 2023-07-31 | 2023-07-27 | 0.530 | 73,678 | +0 | 0.00% | 39,049 |
| 2023-07-28 | 2023-07-26 | 0.540 | 73,678 | +0 | 0.00% | 39,786 |
| 2023-07-27 | 2023-07-25 | 0.530 | 73,678 | +0 | 0.00% | 39,049 |
| 2023-07-26 | 2023-07-24 | 0.530 | 73,678 | +0 | 0.00% | 39,049 |
| 2023-07-25 | 2023-07-21 | 0.530 | 73,678 | +0 | 0.00% | 39,049 |
| 2023-07-24 | 2023-07-20 | 0.530 | 73,678 | +0 | 0.00% | 39,049 |
| 2023-07-21 | 2023-07-19 | 0.530 | 73,678 | +0 | 0.00% | 39,049 |
| 2023-07-20 | 2023-07-18 | 0.530 | 73,678 | +0 | 0.00% | 39,049 |
| 2023-07-19 | 2023-07-14 | 0.530 | 73,678 | +0 | 0.00% | 39,049 |
| 2023-07-18 | 2023-07-13 | 0.520 | 73,678 | +0 | 0.00% | 38,313 |
| 2023-07-14 | 2023-07-12 | 0.520 | 73,678 | +0 | 0.00% | 38,313 |
| 2023-07-13 | 2023-07-11 | 0.520 | 73,678 | +0 | 0.00% | 38,313 |
| 2023-07-12 | 2023-07-10 | 0.530 | 73,678 | +0 | 0.00% | 39,049 |
| 2023-07-11 | 2023-07-07 | 0.530 | 73,678 | +0 | 0.00% | 39,049 |
| 2023-07-10 | 2023-07-06 | 0.540 | 73,678 | +0 | 0.00% | 39,786 |
| 2023-07-07 | 2023-07-05 | 0.560 | 73,678 | +0 | 0.00% | 41,260 |
| 2023-07-06 | 2023-07-04 | 0.550 | 73,678 | +0 | 0.00% | 40,523 |
| 2023-07-05 | 2023-07-03 | 0.530 | 73,678 | +0 | 0.00% | 39,049 |
| 2023-07-04 | 2023-06-30 | 0.520 | 73,678 | +0 | 0.00% | 38,313 |
| 2023-07-03 | 2023-06-29 | 0.530 | 73,678 | +0 | 0.00% | 39,049 |
| 2023-06-30 | 2023-06-28 | 0.540 | 73,678 | +0 | 0.00% | 39,786 |
| 2023-06-29 | 2023-06-27 | 0.540 | 73,678 | +0 | 0.00% | 39,786 |
| 2023-06-28 | 2023-06-26 | 0.550 | 73,678 | +0 | 0.00% | 40,523 |
| 2023-06-27 | 2023-06-23 | 0.550 | 73,678 | +0 | 0.00% | 40,523 |
| 2023-06-26 | 2023-06-21 | 0.550 | 73,678 | +0 | 0.00% | 40,523 |
| 2023-06-23 | 2023-06-20 | 0.550 | 73,678 | +0 | 0.00% | 40,523 |
| 2023-06-21 | 2023-06-19 | 0.560 | 73,678 | +0 | 0.00% | 41,260 |
| 2023-06-20 | 2023-06-16 | 0.550 | 73,678 | +0 | 0.00% | 40,523 |
| 2023-06-19 | 2023-06-15 | 0.560 | 73,678 | +0 | 0.00% | 41,260 |
| 2023-06-16 | 2023-06-14 | 0.560 | 73,678 | +0 | 0.00% | 41,260 |
| 2023-06-15 | 2023-06-13 | 0.560 | 73,678 | +0 | 0.00% | 41,260 |
| 2023-06-14 | 2023-06-12 | 0.550 | 73,678 | +0 | 0.00% | 40,523 |
| 2023-06-13 | 2023-06-09 | 0.560 | 73,678 | +0 | 0.00% | 41,260 |
| 2023-06-12 | 2023-06-08 | 0.560 | 73,678 | +0 | 0.00% | 41,260 |
| 2023-06-09 | 2023-06-07 | 0.570 | 73,678 | +0 | 0.00% | 41,996 |
| 2023-06-08 | 2023-06-06 | 0.570 | 73,678 | +0 | 0.00% | 41,996 |
| 2023-06-07 | 2023-06-05 | 0.580 | 73,678 | +0 | 0.00% | 42,733 |
| 2023-06-06 | 2023-06-02 | 0.580 | 73,678 | +0 | 0.00% | 42,733 |
| 2023-06-05 | 2023-06-01 | 0.570 | 73,678 | +0 | 0.00% | 41,996 |
| 2023-06-02 | 2023-05-31 | 0.580 | 73,678 | +0 | 0.00% | 42,733 |
| 2023-06-01 | 2023-05-30 | 0.580 | 73,678 | +0 | 0.00% | 42,733 |
| 2023-05-31 | 2023-05-29 | 0.580 | 73,678 | +0 | 0.00% | 42,733 |
| 2023-05-30 | 2023-05-25 | 0.580 | 73,678 | +0 | 0.00% | 42,733 |
| 2023-05-29 | 2023-05-24 | 0.590 | 73,678 | +0 | 0.00% | 43,470 |
| 2023-05-25 | 2023-05-23 | 0.600 | 73,678 | +0 | 0.00% | 44,207 |
| 2023-05-24 | 2023-05-22 | 0.600 | 73,678 | +0 | 0.00% | 44,207 |
| 2023-05-23 | 2023-05-19 | 0.620 | 73,678 | +0 | 0.00% | 45,680 |
| 2023-05-22 | 2023-05-18 | 0.600 | 73,678 | +0 | 0.00% | 44,207 |
| 2023-05-19 | 2023-05-17 | 0.600 | 73,678 | +0 | 0.00% | 44,207 |
| 2023-05-18 | 2023-05-16 | 0.600 | 73,678 | +0 | 0.00% | 44,207 |
| 2023-05-17 | 2023-05-15 | 0.600 | 73,678 | +0 | 0.00% | 44,207 |
| 2023-05-16 | 2023-05-12 | 0.620 | 73,678 | +0 | 0.00% | 45,680 |
| 2023-05-15 | 2023-05-11 | 0.620 | 73,678 | +0 | 0.00% | 45,680 |
| 2023-05-12 | 2023-05-10 | 0.620 | 73,678 | +0 | 0.00% | 45,680 |
| 2023-05-11 | 2023-05-09 | 0.620 | 73,678 | +0 | 0.00% | 45,680 |
| 2023-05-10 | 2023-05-08 | 0.640 | 73,678 | +0 | 0.00% | 47,154 |
| 2023-05-09 | 2023-05-05 | 0.640 | 73,678 | +0 | 0.00% | 47,154 |
| 2023-05-08 | 2023-05-04 | 0.640 | 73,678 | +0 | 0.00% | 47,154 |
| 2023-05-05 | 2023-05-03 | 0.630 | 73,678 | +0 | 0.00% | 46,417 |
| 2023-05-04 | 2023-05-02 | 0.630 | 73,678 | +0 | 0.00% | 46,417 |
| 2023-05-03 | 2023-04-28 | 0.630 | 73,678 | +0 | 0.00% | 46,417 |
| 2023-05-02 | 2023-04-27 | 0.640 | 73,678 | +0 | 0.00% | 47,154 |
| 2023-04-28 | 2023-04-26 | 0.630 | 73,678 | +0 | 0.00% | 46,417 |
| 2023-04-27 | 2023-04-25 | 0.620 | 73,678 | +0 | 0.00% | 45,680 |
| 2023-04-26 | 2023-04-24 | 0.620 | 73,678 | +0 | 0.00% | 45,680 |
| 2023-04-25 | 2023-04-21 | 0.650 | 73,678 | +0 | 0.00% | 47,891 |
| 2023-04-24 | 2023-04-20 | 0.650 | 73,678 | +0 | 0.00% | 47,891 |
| 2023-04-21 | 2023-04-19 | 0.660 | 73,678 | +0 | 0.00% | 48,627 |
| 2023-04-20 | 2023-04-18 | 0.660 | 73,678 | +0 | 0.00% | 48,627 |
| 2023-04-19 | 2023-04-17 | 0.660 | 73,678 | +0 | 0.00% | 48,627 |
| 2023-04-18 | 2023-04-14 | 0.660 | 73,678 | +0 | 0.00% | 48,627 |
| 2023-04-17 | 2023-04-13 | 0.660 | 73,678 | +0 | 0.00% | 48,627 |
| 2023-04-14 | 2023-04-12 | 0.680 | 73,678 | +0 | 0.00% | 50,101 |
| 2023-04-13 | 2023-04-11 | 0.660 | 73,678 | +0 | 0.00% | 48,627 |
| 2023-04-12 | 2023-04-06 | 0.660 | 73,678 | +0 | 0.00% | 48,627 |
| 2023-04-11 | 2023-04-04 | 0.660 | 73,678 | +0 | 0.00% | 48,627 |
| 2023-04-06 | 2023-04-03 | 0.660 | 73,678 | +0 | 0.00% | 48,627 |
| 2023-04-04 | 2023-03-31 | 0.650 | 73,678 | +0 | 0.00% | 47,891 |
| 2023-04-03 | 2023-03-30 | 0.640 | 73,678 | +0 | 0.00% | 47,154 |
| 2023-03-31 | 2023-03-29 | 0.640 | 73,678 | +0 | 0.00% | 47,154 |
| 2023-03-30 | 2023-03-28 | 0.650 | 73,678 | +0 | 0.00% | 47,891 |
| 2023-03-29 | 2023-03-27 | 0.650 | 73,678 | +0 | 0.00% | 47,891 |
| 2023-03-28 | 2023-03-24 | 0.650 | 73,678 | +0 | 0.00% | 47,891 |
| 2023-03-27 | 2023-03-23 | 0.650 | 73,678 | +0 | 0.00% | 47,891 |
| 2023-03-24 | 2023-03-22 | 0.660 | 73,678 | +0 | 0.00% | 48,627 |
| 2023-03-23 | 2023-03-21 | 0.650 | 73,678 | +0 | 0.00% | 47,891 |
| 2023-03-22 | 2023-03-20 | 0.650 | 73,678 | +0 | 0.00% | 47,891 |
| 2023-03-21 | 2023-03-17 | 0.640 | 73,678 | +0 | 0.00% | 47,154 |
| 2023-03-20 | 2023-03-16 | 0.640 | 73,678 | +0 | 0.00% | 47,154 |
| 2023-03-17 | 2023-03-15 | 0.650 | 73,678 | +0 | 0.00% | 47,891 |
| 2023-03-16 | 2023-03-14 | 0.640 | 73,678 | +0 | 0.00% | 47,154 |
| 2023-03-15 | 2023-03-13 | 0.640 | 73,678 | +0 | 0.00% | 47,154 |
| 2023-03-14 | 2023-03-10 | 0.650 | 73,678 | +0 | 0.00% | 47,891 |
| 2023-03-13 | 2023-03-09 | 0.650 | 73,678 | +0 | 0.00% | 47,891 |
| 2023-03-10 | 2023-03-08 | 0.660 | 73,678 | +0 | 0.00% | 48,627 |
| 2023-03-09 | 2023-03-07 | 0.650 | 73,678 | +0 | 0.00% | 47,891 |
| 2023-03-08 | 2023-03-06 | 0.660 | 73,678 | +0 | 0.00% | 48,627 |
| 2023-03-07 | 2023-03-03 | 0.660 | 73,678 | +0 | 0.00% | 48,627 |
| 2023-03-06 | 2023-03-02 | 0.650 | 73,678 | +0 | 0.00% | 47,891 |
| 2023-03-03 | 2023-03-01 | 0.660 | 73,678 | +0 | 0.00% | 48,627 |
| 2023-03-02 | 2023-02-28 | 0.660 | 73,678 | +0 | 0.00% | 48,627 |
| 2023-03-01 | 2023-02-27 | 0.660 | 73,678 | +0 | 0.00% | 48,627 |
| 2023-02-28 | 2023-02-24 | 0.670 | 73,678 | +0 | 0.00% | 49,364 |
| 2023-02-27 | 2023-02-23 | 0.670 | 73,678 | +0 | 0.00% | 49,364 |
| 2023-02-24 | 2023-02-22 | 0.690 | 73,678 | +0 | 0.00% | 50,838 |
| 2023-02-23 | 2023-02-21 | 0.690 | 73,678 | +0 | 0.00% | 50,838 |
| 2023-02-22 | 2023-02-20 | 0.690 | 73,678 | +0 | 0.00% | 50,838 |
| 2023-02-21 | 2023-02-17 | 0.680 | 73,678 | +0 | 0.00% | 50,101 |
| 2023-02-20 | 2023-02-16 | 0.690 | 73,678 | +0 | 0.00% | 50,838 |
| 2023-02-17 | 2023-02-15 | 0.690 | 73,678 | +0 | 0.00% | 50,838 |
| 2023-02-16 | 2023-02-14 | 0.710 | 73,678 | +0 | 0.00% | 52,311 |
| 2023-02-15 | 2023-02-13 | 0.710 | 73,678 | +0 | 0.00% | 52,311 |
| 2023-02-14 | 2023-02-10 | 0.710 | 73,678 | +0 | 0.00% | 52,311 |
| 2023-02-13 | 2023-02-09 | 0.710 | 73,678 | +0 | 0.00% | 52,311 |
| 2023-02-10 | 2023-02-08 | 0.710 | 73,678 | +0 | 0.00% | 52,311 |
| 2023-02-09 | 2023-02-07 | 0.700 | 73,678 | +0 | 0.00% | 51,575 |
| 2023-02-08 | 2023-02-06 | 0.710 | 73,678 | +0 | 0.00% | 52,311 |
| 2023-02-07 | 2023-02-03 | 0.710 | 73,678 | +0 | 0.00% | 52,311 |
| 2023-02-06 | 2023-02-02 | 0.720 | 73,678 | +0 | 0.00% | 53,048 |
| 2023-02-03 | 2023-02-01 | 0.700 | 73,678 | +0 | 0.00% | 51,575 |
| 2023-02-02 | 2023-01-31 | 0.710 | 73,678 | +0 | 0.00% | 52,311 |
| 2023-02-01 | 2023-01-30 | 0.710 | 73,678 | +0 | 0.00% | 52,311 |
| 2023-01-31 | 2023-01-27 | 0.710 | 73,678 | +0 | 0.00% | 52,311 |
| 2023-01-30 | 2023-01-26 | 0.690 | 73,678 | +0 | 0.00% | 50,838 |
| 2023-01-27 | 2023-01-20 | 0.680 | 73,678 | +0 | 0.00% | 50,101 |
| 2023-01-26 | 2023-01-19 | 0.680 | 73,678 | +0 | 0.00% | 50,101 |
| 2023-01-20 | 2023-01-18 | 0.680 | 73,678 | +0 | 0.00% | 50,101 |
| 2023-01-19 | 2023-01-17 | 0.680 | 73,678 | +0 | 0.00% | 50,101 |
| 2023-01-18 | 2023-01-16 | 0.680 | 73,678 | +0 | 0.00% | 50,101 |
| 2023-01-17 | 2023-01-13 | 0.680 | 73,678 | +0 | 0.00% | 50,101 |
| 2023-01-16 | 2023-01-12 | 0.700 | 73,678 | +0 | 0.00% | 51,575 |
| 2023-01-13 | 2023-01-11 | 0.710 | 73,678 | +0 | 0.00% | 52,311 |
| 2023-01-12 | 2023-01-10 | 0.710 | 73,678 | +0 | 0.00% | 52,311 |
| 2023-01-11 | 2023-01-09 | 0.710 | 73,678 | +0 | 0.00% | 52,311 |
| 2023-01-10 | 2023-01-06 | 0.690 | 73,678 | +0 | 0.00% | 50,838 |
| 2023-01-09 | 2023-01-05 | 0.700 | 73,678 | +0 | 0.00% | 51,575 |
| 2023-01-06 | 2023-01-04 | 0.710 | 73,678 | +0 | 0.00% | 52,311 |
| 2023-01-05 | 2023-01-03 | 0.700 | 73,678 | +0 | 0.00% | 51,575 |
| 2023-01-04 | 2022-12-30 | 0.710 | 73,678 | +0 | 0.00% | 52,311 |
| 2023-01-03 | 2022-12-29 | 0.710 | 73,678 | +0 | 0.00% | 52,311 |
| 2022-12-30 | 2022-12-28 | 0.710 | 73,678 | +0 | 0.00% | 52,311 |
| 2022-12-29 | 2022-12-23 | 0.710 | 73,678 | +0 | 0.00% | 52,311 |
| 2022-12-28 | 2022-12-22 | 0.700 | 73,678 | +0 | 0.00% | 51,575 |
| 2022-12-23 | 2022-12-21 | 0.700 | 73,678 | +0 | 0.00% | 51,575 |
| 2022-12-22 | 2022-12-20 | 0.700 | 73,678 | +0 | 0.00% | 51,575 |
| 2022-12-21 | 2022-12-19 | 0.700 | 73,678 | +0 | 0.00% | 51,575 |
| 2022-12-20 | 2022-12-16 | 0.700 | 73,678 | +0 | 0.00% | 51,575 |
| 2022-12-19 | 2022-12-15 | 0.720 | 73,678 | +0 | 0.00% | 53,048 |
| 2022-12-16 | 2022-12-14 | 0.720 | 73,678 | +0 | 0.00% | 53,048 |
| 2022-12-15 | 2022-12-13 | 0.700 | 73,678 | +0 | 0.00% | 51,575 |
| 2022-12-14 | 2022-12-12 | 0.710 | 73,678 | +0 | 0.00% | 52,311 |
| 2022-12-13 | 2022-12-09 | 0.700 | 73,678 | +0 | 0.00% | 51,575 |
| 2022-12-12 | 2022-12-08 | 0.690 | 73,678 | +0 | 0.00% | 50,838 |
| 2022-12-09 | 2022-12-07 | 0.690 | 73,678 | +0 | 0.00% | 50,838 |
| 2022-12-08 | 2022-12-06 | 0.680 | 73,678 | +0 | 0.00% | 50,101 |
| 2022-12-07 | 2022-12-05 | 0.680 | 73,678 | +0 | 0.00% | 50,101 |
| 2022-12-06 | 2022-12-02 | 0.690 | 73,678 | +0 | 0.00% | 50,838 |
| 2022-12-05 | 2022-12-01 | 0.690 | 73,678 | +0 | 0.00% | 50,838 |
| 2022-12-02 | 2022-11-30 | 0.690 | 73,678 | +0 | 0.00% | 50,838 |
| 2022-12-01 | 2022-11-29 | 0.690 | 73,678 | +0 | 0.00% | 50,838 |
| 2022-11-30 | 2022-11-28 | 0.690 | 73,678 | +0 | 0.00% | 50,838 |
| 2022-11-29 | 2022-11-25 | 0.730 | 73,678 | +0 | 0.00% | 53,785 |
| 2022-11-28 | 2022-11-24 | 0.710 | 73,678 | +0 | 0.00% | 52,311 |
| 2022-11-25 | 2022-11-23 | 0.710 | 73,678 | +0 | 0.00% | 52,311 |
| 2022-11-24 | 2022-11-22 | 0.710 | 73,678 | +0 | 0.00% | 52,311 |
| 2022-11-23 | 2022-11-21 | 0.710 | 73,678 | +0 | 0.00% | 52,311 |
| 2022-11-22 | 2022-11-18 | 0.720 | 73,678 | +0 | 0.00% | 53,048 |
| 2022-11-21 | 2022-11-17 | 0.730 | 73,678 | +0 | 0.00% | 53,785 |
| 2022-11-18 | 2022-11-16 | 0.710 | 73,678 | +0 | 0.00% | 52,311 |
| 2022-11-17 | 2022-11-15 | 0.730 | 73,678 | +0 | 0.00% | 53,785 |
| 2022-11-16 | 2022-11-14 | 0.730 | 73,678 | +0 | 0.00% | 53,785 |
| 2022-11-15 | 2022-11-11 | 0.720 | 73,678 | +0 | 0.00% | 53,048 |
| 2022-11-14 | 2022-11-10 | 0.710 | 73,678 | +0 | 0.00% | 52,311 |
| 2022-11-11 | 2022-11-09 | 0.710 | 73,678 | +0 | 0.00% | 52,311 |
| 2022-11-10 | 2022-11-08 | 0.710 | 73,678 | +0 | 0.00% | 52,311 |
| 2022-11-09 | 2022-11-07 | 0.710 | 73,678 | +0 | 0.00% | 52,311 |
| 2022-11-08 | 2022-11-04 | 0.730 | 73,678 | +0 | 0.00% | 53,785 |
| 2022-11-07 | 2022-11-03 | 0.740 | 73,678 | +0 | 0.00% | 54,522 |
| 2022-11-04 | 2022-11-02 | 0.740 | 73,678 | +0 | 0.00% | 54,522 |
| 2022-11-03 | 2022-11-01 | 0.740 | 73,678 | -8,000 | 0.00% | 54,522 |
| 2022-09-06 | 2022-09-02 | 1.275 | 81,678 | +15,707 | 0.00% | 104,159 |
| 2022-04-04 | 2022-03-31 | 1.217 | 65,971 | +4,211 | 0.00% | 80,268 |
| 2021-12-20 | 2021-12-16 | 1.179 | 61,760 | +1,471 | 0.00% | 72,793 |
| 2021-09-20 | 2021-09-16 | 1.213 | 60,289 | +1,016 | 0.00% | 73,108 |
| 2020-12-18 | 2020-12-16 | 1.344 | 59,273 | +936 | 0.00% | 79,669 |
| 2019-12-18 | 2019-12-16 | 2.093 | 58,337 | +591 | 0.00% | 122,120 |
| 2019-10-03 | 2019-09-30 | 2.387 | 57,746 | +2,303 | 0.00% | 137,814 |
| 2019-06-21 | 2019-06-19 | 2.475 | 55,443 | +21,721 | 0.00% | 137,218 |
| 2019-05-16 | 2019-05-14 | 2.534 | 33,722 | -21,721 | 0.00% | 85,447 |
| 2018-12-19 | 2018-12-17 | 2.410 | 55,443 | +1,220 | 0.00% | 133,626 |
| 2018-10-03 | 2018-09-28 | 2.549 | 54,223 | +1,663 | 0.00% | 138,191 |
| 2018-06-26 | 2018-06-22 | 2.657 | 52,560 | -30,887 | 0.00% | 139,670 |
| 2018-04-13 | 2018-04-11 | 2.766 | 83,447 | +7,722 | 0.01% | 230,826 |
| 2018-02-12 | 2018-02-08 | 2.890 | 75,725 | +25,739 | 0.01% | 218,880 |
| 2017-12-21 | 2017-12-19 | 2.876 | 49,986 | +30,888 | 0.00% | 143,745 |
| 2017-12-20 | 2017-12-18 | 2.876 | 19,098 | -25,001 | 0.00% | 54,920 |
| 2017-11-08 | 2017-11-06 | 2.939 | 44,099 | -17,720 | 0.00% | 129,602 |
| 2017-11-01 | 2017-10-30 | 2.907 | 61,819 | +25,315 | 0.01% | 179,726 |
| 2017-09-13 | 2017-09-11 | 2.923 | 36,504 | +987 | 0.00% | 106,705 |
| 2017-07-13 | 2017-07-11 | 2.972 | 35,517 | -7,390 | 0.00% | 105,550 |
| 2017-07-07 | 2017-07-05 | 2.907 | 42,907 | -12,315 | 0.00% | 124,725 |
| 2017-07-06 | 2017-07-04 | 2.842 | 55,222 | +12,315 | 0.01% | 156,935 |
| 2017-06-29 | 2017-06-27 | 3.134 | 42,907 | +17,242 | 0.00% | 134,480 |
| 2017-05-24 | 2017-05-22 | 2.874 | 25,665 | -7,389 | 0.00% | 73,771 |
| 2017-03-17 | 2017-03-15 | 2.680 | 33,054 | -12,316 | 0.00% | 88,568 |
| 2016-12-21 | 2016-12-19 | 2.551 | 45,370 | +884 | 0.00% | 115,719 |
| 2016-10-05 | 2016-10-03 | 2.865 | 44,486 | +7,245 | 0.00% | 127,463 |
| 2016-10-03 | 2016-09-29 | 2.931 | 37,241 | -19,321 | 0.00% | 109,171 |
| 2016-09-30 | 2016-09-28 | 2.915 | 56,562 | -4,830 | 0.01% | 164,874 |
| 2016-09-29 | 2016-09-27 | 2.948 | 61,392 | +24,151 | 0.01% | 180,987 |
| 2016-09-27 | 2016-09-23 | 3.031 | 37,241 | -7,245 | 0.00% | 112,872 |
| 2016-09-26 | 2016-09-22 | 2.981 | 44,486 | -26,567 | 0.00% | 132,620 |
| 2016-09-23 | 2016-09-21 | 2.931 | 71,053 | +26,567 | 0.01% | 208,291 |
| 2016-09-14 | 2016-09-12 | 2.733 | 44,486 | -12,076 | 0.00% | 121,569 |
| 2016-09-13 | 2016-09-09 | 2.749 | 56,562 | -4,830 | 0.01% | 155,506 |
| 2016-09-05 | 2016-09-01 | 2.983 | 61,392 | -10,809 | 0.01% | 183,127 |
| 2016-09-02 | 2016-08-31 | 2.966 | 72,201 | +30,856 | 0.01% | 214,153 |
| 2016-08-23 | 2016-08-19 | 2.578 | 41,345 | -14,242 | 0.00% | 106,606 |
| 2016-08-17 | 2016-08-15 | 2.629 | 55,587 | +4,747 | 0.01% | 146,139 |
| 2016-08-05 | 2016-08-03 | 2.460 | 50,840 | +14,242 | 0.01% | 125,091 |
| 2016-07-25 | 2016-07-21 | 2.511 | 36,598 | -14,242 | 0.00% | 91,899 |
| 2016-07-22 | 2016-07-20 | 2.545 | 50,840 | +14,242 | 0.01% | 129,375 |
| 2016-07-18 | 2016-07-14 | 2.494 | 36,598 | -11,868 | 0.00% | 91,282 |
| 2016-07-15 | 2016-07-13 | 2.494 | 48,466 | +11,868 | 0.00% | 120,883 |
| 2016-07-14 | 2016-07-12 | 2.460 | 36,598 | -7,121 | 0.00% | 90,049 |
| 2016-07-13 | 2016-07-11 | 2.427 | 43,719 | -4,747 | 0.00% | 106,096 |
| 2016-07-12 | 2016-07-08 | 2.562 | 48,466 | +11,868 | 0.00% | 124,151 |
| 2016-07-07 | 2016-07-05 | 2.629 | 36,598 | -11,868 | 0.00% | 96,217 |
| 2016-07-06 | 2016-07-04 | 2.528 | 48,466 | +11,868 | 0.00% | 122,517 |
| 2016-07-04 | 2016-06-29 | 2.410 | 36,598 | -23,736 | 0.00% | 88,198 |
| 2016-06-13 | 2016-06-08 | 2.140 | 60,334 | -99,687 | 0.01% | 129,132 |
| 2016-06-10 | 2016-06-07 | 2.225 | 160,021 | +94,940 | 0.02% | 355,974 |
| 2016-04-26 | 2016-04-22 | 1.736 | 65,081 | -4,747 | 0.01% | 112,969 |
| 2016-04-08 | 2016-04-06 | 1.719 | 69,828 | +47,471 | 0.01% | 120,032 |
| 2016-03-23 | 2016-03-21 | 1.736 | 22,357 | -14,241 | 0.00% | 38,808 |
| 2016-03-22 | 2016-03-18 | 1.719 | 36,598 | +14,241 | 0.00% | 62,911 |
| 2016-03-15 | 2016-03-11 | 1.837 | 22,357 | -47,471 | 0.00% | 41,068 |
| 2016-03-03 | 2016-03-01 | 1.786 | 69,828 | -11,867 | 0.01% | 124,739 |
| 2015-12-30 | 2015-12-28 | 1.449 | 81,695 | +4,747 | 0.01% | 118,403 |
| 2015-12-17 | 2015-12-15 | 1.483 | 76,948 | +1,729 | 0.01% | 114,086 |
| 2015-09-08 | 2015-09-04 | 1.552 | 75,219 | -16,241 | 0.01% | 116,710 |
| 2015-09-02 | 2015-08-31 | 1.639 | 91,460 | +2,950 | 0.01% | 149,899 |
| 2015-08-26 | 2015-08-24 | 1.621 | 88,510 | +11,227 | 0.01% | 143,487 |
| 2015-08-14 | 2015-08-12 | 1.781 | 77,283 | -6,736 | 0.01% | 137,677 |
| 2015-07-29 | 2015-07-27 | 1.781 | 84,019 | -8,982 | 0.01% | 149,677 |
| 2015-07-08 | 2015-07-06 | 1.817 | 93,001 | +8,982 | 0.01% | 168,992 |
| 2015-06-30 | 2015-06-26 | 2.084 | 84,019 | +17,962 | 0.01% | 175,123 |
| 2015-06-26 | 2015-06-24 | 2.209 | 66,057 | -40,416 | 0.01% | 145,922 |
| 2015-06-05 | 2015-06-03 | 2.049 | 106,473 | +11,227 | 0.01% | 218,130 |
| 2015-06-01 | 2015-05-28 | 2.031 | 95,246 | -11,227 | 0.01% | 193,433 |
| 2015-05-12 | 2015-05-08 | 2.013 | 106,473 | +11,227 | 0.01% | 214,337 |
| 2015-05-11 | 2015-05-07 | 1.960 | 95,246 | +17,963 | 0.01% | 186,646 |
| 2015-05-04 | 2015-04-29 | 2.067 | 77,283 | -11,227 | 0.01% | 159,706 |
| 2015-04-29 | 2015-04-27 | 1.906 | 88,510 | -11,227 | 0.01% | 168,716 |
| 2015-04-27 | 2015-04-23 | 1.888 | 99,737 | -29,189 | 0.01% | 188,339 |
| 2015-04-23 | 2015-04-21 | 1.853 | 128,926 | +11,227 | 0.01% | 238,865 |
| 2015-04-22 | 2015-04-20 | 1.817 | 117,699 | +22,453 | 0.01% | 213,871 |
| 2015-04-20 | 2015-04-16 | 1.906 | 95,246 | -11,227 | 0.01% | 181,556 |
| 2015-04-16 | 2015-04-14 | 1.817 | 106,473 | +11,227 | 0.01% | 193,472 |
| 2014-12-18 | 2014-12-16 | 1.746 | 95,246 | +1,964 | 0.01% | 166,320 |
| 2014-12-10 | 2014-12-08 | 1.764 | 93,282 | -15,393 | 0.01% | 164,587 |
| 2014-12-09 | 2014-12-05 | 1.746 | 108,675 | +10,995 | 0.01% | 189,770 |
| 2014-12-08 | 2014-12-04 | 1.746 | 97,680 | +4,398 | 0.01% | 170,570 |
| 2014-11-17 | 2014-11-13 | 1.764 | 93,282 | +292 | 0.01% | 164,587 |
| 2014-10-30 | 2014-10-28 | 1.710 | 92,990 | -15,393 | 0.01% | 158,998 |
| 2014-10-29 | 2014-10-27 | 1.692 | 108,383 | +15,393 | 0.01% | 183,346 |
| 2014-10-28 | 2014-10-24 | 1.728 | 92,990 | -15,393 | 0.01% | 160,689 |
| 2014-10-27 | 2014-10-23 | 1.710 | 108,383 | +15,393 | 0.01% | 185,317 |
| 2014-09-24 | 2014-09-22 | 1.912 | 92,990 | -21,991 | 0.01% | 177,758 |
| 2014-09-23 | 2014-09-19 | 1.912 | 114,981 | +3,382 | 0.01% | 219,795 |
| 2014-08-01 | 2014-07-30 | 1.912 | 111,599 | +21,344 | 0.01% | 213,330 |
| 2014-07-23 | 2014-07-21 | 1.837 | 90,255 | -54,381 | 0.01% | 165,764 |
| 2014-07-21 | 2014-07-17 | 1.818 | 144,636 | -19,209 | 0.02% | 262,930 |
| 2014-07-18 | 2014-07-16 | 1.837 | 163,845 | -10,672 | 0.02% | 300,920 |
| 2014-07-16 | 2014-07-14 | 1.799 | 174,517 | -2,134 | 0.02% | 313,979 |
| 2014-07-09 | 2014-07-07 | 1.780 | 176,651 | +10,671 | 0.02% | 314,508 |
| 2014-07-08 | 2014-07-04 | 1.818 | 165,980 | +21,344 | 0.02% | 301,731 |
| 2014-07-04 | 2014-07-02 | 1.837 | 144,636 | -10,672 | 0.02% | 265,641 |
| 2014-07-03 | 2014-06-30 | 1.818 | 155,308 | +10,672 | 0.02% | 282,330 |
| 2014-07-02 | 2014-06-27 | 1.837 | 144,636 | -8,538 | 0.02% | 265,641 |
| 2014-06-30 | 2014-06-26 | 1.799 | 153,174 | -21,343 | 0.02% | 275,580 |
| 2014-06-26 | 2014-06-24 | 1.799 | 174,517 | -10,672 | 0.02% | 313,979 |
| 2014-06-25 | 2014-06-23 | 1.780 | 185,189 | +10,672 | 0.02% | 329,709 |
| 2014-06-23 | 2014-06-19 | 1.762 | 174,517 | -10,672 | 0.02% | 307,438 |
| 2014-06-12 | 2014-06-10 | 1.762 | 185,189 | +10,672 | 0.02% | 326,238 |
| 2014-06-06 | 2014-06-04 | 1.762 | 174,517 | +10,672 | 0.02% | 307,438 |
| 2014-06-05 | 2014-06-03 | 1.780 | 163,845 | -10,672 | 0.02% | 291,708 |
| 2014-06-04 | 2014-05-30 | 1.780 | 174,517 | -2,134 | 0.02% | 310,709 |
| 2014-05-30 | 2014-05-28 | 1.780 | 176,651 | +10,671 | 0.02% | 314,508 |
| 2014-05-26 | 2014-05-22 | 1.780 | 165,980 | -10,671 | 0.02% | 295,509 |
| 2014-05-23 | 2014-05-21 | 1.762 | 176,651 | +4,268 | 0.02% | 311,197 |
| 2014-05-21 | 2014-05-19 | 1.780 | 172,383 | -12,806 | 0.02% | 306,909 |
| 2014-05-19 | 2014-05-15 | 1.743 | 185,189 | +10,672 | 0.02% | 322,768 |
| 2014-05-16 | 2014-05-14 | 1.762 | 174,517 | -4,269 | 0.02% | 307,438 |
| 2014-04-30 | 2014-04-28 | 1.780 | 178,786 | -4,269 | 0.02% | 318,309 |
| 2014-04-29 | 2014-04-25 | 1.780 | 183,055 | +6,404 | 0.02% | 325,910 |
| 2014-04-28 | 2014-04-24 | 1.799 | 176,651 | +8,537 | 0.02% | 317,819 |
| 2014-04-24 | 2014-04-22 | 1.818 | 168,114 | +2,134 | 0.02% | 305,610 |
| 2014-04-23 | 2014-04-17 | 1.818 | 165,980 | -6,403 | 0.02% | 301,731 |
| 2014-04-22 | 2014-04-16 | 1.799 | 172,383 | -4,268 | 0.02% | 310,140 |
| 2014-04-17 | 2014-04-15 | 1.818 | 176,651 | +2,134 | 0.02% | 321,129 |
| 2014-04-16 | 2014-04-14 | 1.799 | 174,517 | +8,537 | 0.02% | 313,979 |
| 2014-04-15 | 2014-04-11 | 1.818 | 165,980 | +14,941 | 0.02% | 301,731 |
| 2014-04-14 | 2014-04-10 | 1.837 | 151,039 | +6,403 | 0.02% | 277,400 |
| 2014-04-11 | 2014-04-09 | 1.818 | 144,636 | -10,672 | 0.02% | 262,930 |
| 2014-04-09 | 2014-04-07 | 1.799 | 155,308 | +10,672 | 0.02% | 279,420 |
| 2014-03-10 | 2014-03-06 | 1.855 | 144,636 | +10,672 | 0.02% | 268,351 |
| 2014-02-27 | 2014-02-25 | 1.855 | 133,964 | +1,193 | 0.01% | 248,551 |
| 2014-02-17 | 2014-02-13 | 1.893 | 132,771 | +10,672 | 0.01% | 251,314 |
| 2014-01-17 | 2014-01-15 | 2.024 | 122,099 | -17,075 | 0.01% | 247,131 |
| 2013-12-23 | 2013-12-19 | 2.062 | 139,174 | +10,672 | 0.02% | 287,007 |
| 2013-12-20 | 2013-12-18 | 2.062 | 128,502 | +2,380 | 0.01% | 264,999 |
| 2013-12-09 | 2013-12-05 | 2.100 | 126,122 | +16,758 | 0.01% | 264,907 |
| 2013-12-05 | 2013-12-03 | 2.062 | 109,364 | -2,094 | 0.01% | 225,532 |
| 2013-11-18 | 2013-11-14 | 1.852 | 111,458 | +263 | 0.01% | 206,440 |
| 2013-11-01 | 2013-10-30 | 1.833 | 111,195 | +2,095 | 0.01% | 203,829 |
| 2013-10-08 | 2013-10-04 | 1.852 | 109,100 | -46,087 | 0.01% | 202,072 |
| 2013-10-02 | 2013-09-27 | 1.871 | 155,187 | -33,517 | 0.02% | 290,396 |
| 2013-09-30 | 2013-09-26 | 1.871 | 188,704 | -776 | 0.02% | 353,116 |
| 2013-09-27 | 2013-09-25 | 1.871 | 189,480 | +10,474 | 0.02% | 354,568 |
| 2013-09-24 | 2013-09-19 | 1.969 | 179,006 | -726 | 0.02% | 352,376 |
| 2013-09-18 | 2013-09-16 | 1.831 | 179,732 | -8,128 | 0.02% | 329,038 |
| 2013-09-13 | 2013-09-11 | 1.831 | 187,860 | +6,096 | 0.02% | 343,918 |
| 2013-09-04 | 2013-09-02 | 1.791 | 181,764 | +8,881 | 0.02% | 325,602 |
| 2013-08-21 | 2013-08-19 | 1.811 | 172,883 | +14,224 | 0.02% | 313,097 |
| 2013-08-05 | 2013-08-01 | 1.831 | 158,659 | +20,320 | 0.02% | 290,460 |
| 2013-07-09 | 2013-07-05 | 1.791 | 138,339 | +20,320 | 0.02% | 247,813 |
| 2013-06-27 | 2013-06-25 | 1.929 | 118,019 | +2,032 | 0.01% | 227,675 |
| 2013-05-07 | 2013-05-03 | 1.969 | 115,987 | +20,320 | 0.01% | 228,322 |
| 2013-03-15 | 2013-03-13 | 2.087 | 95,667 | +50,800 | 0.01% | 199,621 |
| 2013-02-27 | 2013-02-25 | 2.146 | 44,867 | +163 | 0.01% | 96,270 |
| 2013-02-26 | 2013-02-22 | 2.185 | 44,704 | +10,160 | 0.01% | 97,680 |
| 2013-01-30 | 2013-01-28 | 2.205 | 34,544 | +20,320 | 0.00% | 76,160 |
| 2013-01-15 | 2013-01-11 | 2.126 | 14,224 | +4,064 | 0.00% | 30,240 |
| 2013-01-14 | 2013-01-10 | 2.165 | 10,160 | -103,632 | 0.00% | 22,000 |
| 2013-01-11 | 2013-01-09 | 1.969 | 113,792 | -95,503 | 0.01% | 224,001 |
| 2013-01-10 | 2013-01-08 | 1.909 | 209,295 | +4,064 | 0.02% | 399,640 |
| 2013-01-03 | 2012-12-31 | 1.949 | 205,231 | -24,384 | 0.02% | 399,960 |
| 2012-12-28 | 2012-12-24 | 1.929 | 229,615 | +91,440 | 0.03% | 442,960 |
| 2012-12-21 | 2012-12-19 | 2.049 | 138,175 | +2,763 | 0.02% | 283,101 |
| 2012-12-18 | 2012-12-14 | 2.049 | 135,412 | -1,991 | 0.02% | 277,440 |
| 2012-12-17 | 2012-12-13 | 2.049 | 137,403 | +97,576 | 0.02% | 281,519 |
| 2012-12-12 | 2012-12-10 | 2.009 | 39,827 | -29,870 | 0.00% | 80,000 |
| 2012-12-07 | 2012-12-05 | 1.989 | 69,697 | -32,460 | 0.01% | 138,599 |
| 2012-12-06 | 2012-12-04 | 1.989 | 102,157 | +45,801 | 0.01% | 203,149 |
| 2012-12-05 | 2012-12-03 | 1.908 | 56,356 | +7,966 | 0.01% | 107,541 |
| 2012-11-30 | 2012-11-28 | 1.848 | 48,390 | -7,966 | 0.01% | 89,424 |
| 2012-11-29 | 2012-11-27 | 1.848 | 56,356 | +7,966 | 0.01% | 104,145 |
| 2012-11-05 | 2012-11-01 | 1.828 | 48,390 | +1,353 | 0.01% | 88,452 |
| 2012-10-26 | 2012-10-24 | 1.969 | 47,037 | +9,957 | 0.01% | 92,593 |
| 2012-09-04 | 2012-08-31 | 1.760 | 37,080 | +1,527 | 0.00% | 65,252 |
| 2011-12-15 | 2011-12-13 | 1.614 | 35,553 | +935 | 0.00% | 57,371 |
| 2011-09-01 | 2011-08-30 | 1.856 | 34,618 | +1,304 | 0.00% | 64,239 |
| 2011-02-28 | 2011-02-24 | 2.370 | 33,314 | +490 | 0.00% | 78,950 |
| 2010-12-15 | 2010-12-13 | 2.344 | 32,824 | +574 | 0.00% | 76,932 |
| 2010-10-25 | 2010-10-21 | 2.344 | 32,250 | +642 | 0.00% | 75,587 |
| 2010-08-20 | 2010-08-18 | 1.958 | 31,608 | +752 | 0.00% | 61,890 |
| 2009-12-23 | 2009-12-21 | 1.818 | 30,856 | +391 | 0.00% | 56,093 |
| 2009-08-21 | 2009-08-19 | 1.405 | 30,465 | +254 | 0.00% | 42,792 |
| 2009-01-05 | 2008-12-31 | 0.964 | 30,211 | +728 | 0.00% | 29,112 |
| 2008-08-20 | 2008-08-18 | 1.637 | 29,483 | +921 | 0.00% | 48,259 |
| 2008-01-03 | 2007-12-31 | 4.192 | 28,562 | +254 | 0.00% | 119,739 |
| 2007-11-26 | 2007-11-22 | 4.599 | 28,308 | -1,575 | 0.00% | 130,182 |
| 2007-11-23 | 2007-11-21 | 4.954 | 29,883 | +1,575 | 0.01% | 148,055 |
| 2007-08-22 | 2007-08-20 | 3.942 | 28,308 | +206 | 0.00% | 111,577 |
| 2007-06-26 | 2007-06-22 | 4.889 | 28,102 | 0.00% | 137,377 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy