History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.355 | 4,182 | +0 | 0.00% | 1,485 |
| 2025-10-13 | 2025-10-09 | 0.355 | 4,182 | +0 | 0.00% | 1,485 |
| 2025-10-10 | 2025-10-08 | 0.355 | 4,182 | +0 | 0.00% | 1,485 |
| 2025-10-09 | 2025-10-06 | 0.355 | 4,182 | +0 | 0.00% | 1,485 |
| 2025-10-08 | 2025-10-03 | 0.355 | 4,182 | +0 | 0.00% | 1,485 |
| 2025-10-06 | 2025-10-02 | 0.355 | 4,182 | +0 | 0.00% | 1,485 |
| 2025-10-03 | 2025-09-30 | 0.350 | 4,182 | +0 | 0.00% | 1,464 |
| 2025-10-02 | 2025-09-29 | 0.355 | 4,182 | +0 | 0.00% | 1,485 |
| 2025-09-30 | 2025-09-26 | 0.355 | 4,182 | +0 | 0.00% | 1,485 |
| 2025-09-29 | 2025-09-25 | 0.355 | 4,182 | +0 | 0.00% | 1,485 |
| 2025-09-26 | 2025-09-24 | 0.350 | 4,182 | +0 | 0.00% | 1,464 |
| 2025-09-25 | 2025-09-23 | 0.360 | 4,182 | +0 | 0.00% | 1,506 |
| 2025-09-24 | 2025-09-22 | 0.360 | 4,182 | +0 | 0.00% | 1,506 |
| 2025-09-23 | 2025-09-19 | 0.360 | 4,182 | +0 | 0.00% | 1,506 |
| 2025-09-22 | 2025-09-18 | 0.360 | 4,182 | +0 | 0.00% | 1,506 |
| 2025-09-19 | 2025-09-17 | 0.355 | 4,182 | +0 | 0.00% | 1,485 |
| 2025-09-18 | 2025-09-16 | 0.360 | 4,182 | +0 | 0.00% | 1,506 |
| 2025-09-17 | 2025-09-15 | 0.360 | 4,182 | +0 | 0.00% | 1,506 |
| 2025-09-16 | 2025-09-12 | 0.365 | 4,182 | +0 | 0.00% | 1,526 |
| 2025-09-15 | 2025-09-11 | 0.365 | 4,182 | +0 | 0.00% | 1,526 |
| 2025-09-12 | 2025-09-10 | 0.365 | 4,182 | +0 | 0.00% | 1,526 |
| 2025-09-11 | 2025-09-09 | 0.355 | 4,182 | +0 | 0.00% | 1,485 |
| 2025-09-10 | 2025-09-08 | 0.350 | 4,182 | +0 | 0.00% | 1,464 |
| 2025-09-09 | 2025-09-05 | 0.355 | 4,182 | +0 | 0.00% | 1,485 |
| 2025-09-08 | 2025-09-04 | 0.355 | 4,182 | +0 | 0.00% | 1,485 |
| 2025-09-05 | 2025-09-03 | 0.355 | 4,182 | +0 | 0.00% | 1,485 |
| 2025-09-04 | 2025-09-02 | 0.350 | 4,182 | +0 | 0.00% | 1,464 |
| 2025-09-03 | 2025-09-01 | 0.350 | 4,182 | +0 | 0.00% | 1,464 |
| 2025-09-02 | 2025-08-29 | 0.355 | 4,182 | +0 | 0.00% | 1,485 |
| 2025-09-01 | 2025-08-28 | 0.355 | 4,182 | +0 | 0.00% | 1,485 |
| 2025-08-29 | 2025-08-27 | 0.350 | 4,182 | +0 | 0.00% | 1,464 |
| 2025-08-28 | 2025-08-26 | 0.355 | 4,182 | +0 | 0.00% | 1,485 |
| 2025-08-27 | 2025-08-25 | 0.360 | 4,182 | +0 | 0.00% | 1,506 |
| 2025-08-26 | 2025-08-22 | 0.375 | 4,182 | +0 | 0.00% | 1,568 |
| 2025-08-25 | 2025-08-21 | 0.375 | 4,182 | +0 | 0.00% | 1,568 |
| 2025-08-22 | 2025-08-20 | 0.375 | 4,182 | +0 | 0.00% | 1,568 |
| 2025-08-21 | 2025-08-19 | 0.375 | 4,182 | +0 | 0.00% | 1,568 |
| 2025-08-20 | 2025-08-18 | 0.365 | 4,182 | +0 | 0.00% | 1,526 |
| 2025-08-19 | 2025-08-15 | 0.365 | 4,182 | +0 | 0.00% | 1,526 |
| 2025-08-18 | 2025-08-14 | 0.365 | 4,182 | +0 | 0.00% | 1,526 |
| 2025-08-15 | 2025-08-13 | 0.360 | 4,182 | +0 | 0.00% | 1,506 |
| 2025-08-14 | 2025-08-12 | 0.380 | 4,182 | +0 | 0.00% | 1,589 |
| 2025-08-13 | 2025-08-11 | 0.370 | 4,182 | +0 | 0.00% | 1,547 |
| 2025-08-12 | 2025-08-08 | 0.355 | 4,182 | +0 | 0.00% | 1,485 |
| 2025-08-11 | 2025-08-07 | 0.355 | 4,182 | +0 | 0.00% | 1,485 |
| 2025-08-08 | 2025-08-06 | 0.355 | 4,182 | +0 | 0.00% | 1,485 |
| 2025-08-07 | 2025-08-05 | 0.355 | 4,182 | +0 | 0.00% | 1,485 |
| 2025-08-06 | 2025-08-04 | 0.355 | 4,182 | +0 | 0.00% | 1,485 |
| 2025-08-05 | 2025-08-01 | 0.355 | 4,182 | +0 | 0.00% | 1,485 |
| 2025-08-04 | 2025-07-31 | 0.355 | 4,182 | +0 | 0.00% | 1,485 |
| 2025-08-01 | 2025-07-30 | 0.350 | 4,182 | +0 | 0.00% | 1,464 |
| 2025-07-31 | 2025-07-29 | 0.355 | 4,182 | +0 | 0.00% | 1,485 |
| 2025-07-30 | 2025-07-28 | 0.360 | 4,182 | +0 | 0.00% | 1,506 |
| 2025-07-29 | 2025-07-25 | 0.360 | 4,182 | +0 | 0.00% | 1,506 |
| 2025-07-28 | 2025-07-24 | 0.360 | 4,182 | +0 | 0.00% | 1,506 |
| 2025-07-25 | 2025-07-23 | 0.360 | 4,182 | +0 | 0.00% | 1,506 |
| 2025-07-24 | 2025-07-22 | 0.345 | 4,182 | +0 | 0.00% | 1,443 |
| 2025-07-23 | 2025-07-21 | 0.345 | 4,182 | +0 | 0.00% | 1,443 |
| 2025-07-22 | 2025-07-18 | 0.345 | 4,182 | +0 | 0.00% | 1,443 |
| 2025-07-21 | 2025-07-17 | 0.340 | 4,182 | +0 | 0.00% | 1,422 |
| 2025-07-18 | 2025-07-16 | 0.340 | 4,182 | +0 | 0.00% | 1,422 |
| 2025-07-17 | 2025-07-15 | 0.340 | 4,182 | +0 | 0.00% | 1,422 |
| 2025-07-16 | 2025-07-14 | 0.340 | 4,182 | +0 | 0.00% | 1,422 |
| 2025-07-15 | 2025-07-11 | 0.345 | 4,182 | +0 | 0.00% | 1,443 |
| 2025-07-14 | 2025-07-10 | 0.340 | 4,182 | +0 | 0.00% | 1,422 |
| 2025-07-11 | 2025-07-09 | 0.335 | 4,182 | +0 | 0.00% | 1,401 |
| 2025-07-10 | 2025-07-08 | 0.335 | 4,182 | +0 | 0.00% | 1,401 |
| 2025-07-09 | 2025-07-07 | 0.335 | 4,182 | +0 | 0.00% | 1,401 |
| 2025-07-08 | 2025-07-04 | 0.340 | 4,182 | +0 | 0.00% | 1,422 |
| 2025-07-07 | 2025-07-03 | 0.340 | 4,182 | +0 | 0.00% | 1,422 |
| 2025-07-04 | 2025-07-02 | 0.330 | 4,182 | +0 | 0.00% | 1,380 |
| 2025-07-03 | 2025-06-30 | 0.355 | 4,182 | +0 | 0.00% | 1,485 |
| 2025-07-02 | 2025-06-27 | 0.355 | 4,182 | +0 | 0.00% | 1,485 |
| 2025-06-30 | 2025-06-26 | 0.355 | 4,182 | +0 | 0.00% | 1,485 |
| 2025-06-27 | 2025-06-25 | 0.355 | 4,182 | +0 | 0.00% | 1,485 |
| 2025-06-26 | 2025-06-24 | 0.355 | 4,182 | +0 | 0.00% | 1,485 |
| 2025-06-25 | 2025-06-23 | 0.355 | 4,182 | +0 | 0.00% | 1,485 |
| 2025-06-24 | 2025-06-20 | 0.360 | 4,182 | +0 | 0.00% | 1,506 |
| 2025-06-23 | 2025-06-19 | 0.350 | 4,182 | +0 | 0.00% | 1,464 |
| 2025-06-20 | 2025-06-18 | 0.340 | 4,182 | +0 | 0.00% | 1,422 |
| 2025-06-19 | 2025-06-17 | 0.340 | 4,182 | +0 | 0.00% | 1,422 |
| 2025-06-18 | 2025-06-16 | 0.345 | 4,182 | +0 | 0.00% | 1,443 |
| 2025-06-17 | 2025-06-13 | 0.345 | 4,182 | +0 | 0.00% | 1,443 |
| 2025-06-16 | 2025-06-12 | 0.345 | 4,182 | +0 | 0.00% | 1,443 |
| 2025-06-13 | 2025-06-11 | 0.345 | 4,182 | +0 | 0.00% | 1,443 |
| 2025-06-12 | 2025-06-10 | 0.345 | 4,182 | +0 | 0.00% | 1,443 |
| 2025-06-11 | 2025-06-09 | 0.345 | 4,182 | +0 | 0.00% | 1,443 |
| 2025-06-10 | 2025-06-06 | 0.350 | 4,182 | +0 | 0.00% | 1,464 |
| 2025-06-09 | 2025-06-05 | 0.350 | 4,182 | +0 | 0.00% | 1,464 |
| 2025-06-06 | 2025-06-04 | 0.350 | 4,182 | +0 | 0.00% | 1,464 |
| 2025-06-05 | 2025-06-03 | 0.350 | 4,182 | +0 | 0.00% | 1,464 |
| 2025-06-04 | 2025-06-02 | 0.350 | 4,182 | +0 | 0.00% | 1,464 |
| 2025-06-03 | 2025-05-30 | 0.350 | 4,182 | +0 | 0.00% | 1,464 |
| 2025-06-02 | 2025-05-29 | 0.355 | 4,182 | +0 | 0.00% | 1,485 |
| 2025-05-30 | 2025-05-28 | 0.355 | 4,182 | +0 | 0.00% | 1,485 |
| 2025-05-29 | 2025-05-27 | 0.350 | 4,182 | +0 | 0.00% | 1,464 |
| 2025-05-28 | 2025-05-26 | 0.360 | 4,182 | +0 | 0.00% | 1,506 |
| 2025-05-27 | 2025-05-23 | 0.360 | 4,182 | +0 | 0.00% | 1,506 |
| 2025-05-26 | 2025-05-22 | 0.360 | 4,182 | +0 | 0.00% | 1,506 |
| 2025-05-23 | 2025-05-21 | 0.350 | 4,182 | +0 | 0.00% | 1,464 |
| 2025-05-22 | 2025-05-20 | 0.350 | 4,182 | +0 | 0.00% | 1,464 |
| 2025-05-21 | 2025-05-19 | 0.355 | 4,182 | +0 | 0.00% | 1,485 |
| 2025-05-20 | 2025-05-16 | 0.355 | 4,182 | +0 | 0.00% | 1,485 |
| 2025-05-19 | 2025-05-15 | 0.355 | 4,182 | +0 | 0.00% | 1,485 |
| 2025-05-16 | 2025-05-14 | 0.370 | 4,182 | +0 | 0.00% | 1,547 |
| 2025-05-15 | 2025-05-13 | 0.360 | 4,182 | +0 | 0.00% | 1,506 |
| 2025-05-14 | 2025-05-12 | 0.370 | 4,182 | +0 | 0.00% | 1,547 |
| 2025-05-13 | 2025-05-09 | 0.355 | 4,182 | +0 | 0.00% | 1,485 |
| 2025-05-12 | 2025-05-08 | 0.355 | 4,182 | +0 | 0.00% | 1,485 |
| 2025-05-09 | 2025-05-07 | 0.355 | 4,182 | +0 | 0.00% | 1,485 |
| 2025-05-08 | 2025-05-06 | 0.340 | 4,182 | +0 | 0.00% | 1,422 |
| 2025-05-07 | 2025-05-02 | 0.340 | 4,182 | +0 | 0.00% | 1,422 |
| 2025-05-06 | 2025-04-30 | 0.340 | 4,182 | +0 | 0.00% | 1,422 |
| 2025-05-02 | 2025-04-29 | 0.340 | 4,182 | +0 | 0.00% | 1,422 |
| 2025-04-30 | 2025-04-28 | 0.350 | 4,182 | +0 | 0.00% | 1,464 |
| 2025-04-29 | 2025-04-25 | 0.355 | 4,182 | +0 | 0.00% | 1,485 |
| 2025-04-28 | 2025-04-24 | 0.340 | 4,182 | +0 | 0.00% | 1,422 |
| 2025-04-25 | 2025-04-23 | 0.335 | 4,182 | +0 | 0.00% | 1,401 |
| 2025-04-24 | 2025-04-22 | 0.330 | 4,182 | +0 | 0.00% | 1,380 |
| 2025-04-23 | 2025-04-17 | 0.330 | 4,182 | +0 | 0.00% | 1,380 |
| 2025-04-22 | 2025-04-16 | 0.330 | 4,182 | +0 | 0.00% | 1,380 |
| 2025-04-17 | 2025-04-15 | 0.330 | 4,182 | +0 | 0.00% | 1,380 |
| 2025-04-16 | 2025-04-14 | 0.340 | 4,182 | +0 | 0.00% | 1,422 |
| 2025-04-15 | 2025-04-11 | 0.340 | 4,182 | +0 | 0.00% | 1,422 |
| 2025-04-14 | 2025-04-10 | 0.340 | 4,182 | +0 | 0.00% | 1,422 |
| 2025-04-11 | 2025-04-09 | 0.330 | 4,182 | +0 | 0.00% | 1,380 |
| 2025-04-10 | 2025-04-08 | 0.345 | 4,182 | +0 | 0.00% | 1,443 |
| 2025-04-09 | 2025-04-07 | 0.360 | 4,182 | +0 | 0.00% | 1,506 |
| 2025-04-08 | 2025-04-03 | 0.360 | 4,182 | +0 | 0.00% | 1,506 |
| 2025-04-07 | 2025-04-02 | 0.360 | 4,182 | +0 | 0.00% | 1,506 |
| 2025-04-03 | 2025-04-01 | 0.365 | 4,182 | +0 | 0.00% | 1,526 |
| 2025-04-02 | 2025-03-31 | 0.360 | 4,182 | +0 | 0.00% | 1,506 |
| 2025-04-01 | 2025-03-28 | 0.360 | 4,182 | +0 | 0.00% | 1,506 |
| 2025-03-31 | 2025-03-27 | 0.360 | 4,182 | +0 | 0.00% | 1,506 |
| 2025-03-28 | 2025-03-26 | 0.370 | 4,182 | +0 | 0.00% | 1,547 |
| 2025-03-27 | 2025-03-25 | 0.370 | 4,182 | +0 | 0.00% | 1,547 |
| 2025-03-26 | 2025-03-24 | 0.370 | 4,182 | +0 | 0.00% | 1,547 |
| 2025-03-25 | 2025-03-21 | 0.345 | 4,182 | +0 | 0.00% | 1,443 |
| 2025-03-24 | 2025-03-20 | 0.350 | 4,182 | +0 | 0.00% | 1,464 |
| 2025-03-21 | 2025-03-19 | 0.350 | 4,182 | +0 | 0.00% | 1,464 |
| 2025-03-20 | 2025-03-18 | 0.365 | 4,182 | +0 | 0.00% | 1,526 |
| 2025-03-19 | 2025-03-17 | 0.345 | 4,182 | +0 | 0.00% | 1,443 |
| 2025-03-18 | 2025-03-14 | 0.335 | 4,182 | +0 | 0.00% | 1,401 |
| 2025-03-17 | 2025-03-13 | 0.335 | 4,182 | +0 | 0.00% | 1,401 |
| 2025-03-14 | 2025-03-12 | 0.335 | 4,182 | +0 | 0.00% | 1,401 |
| 2025-03-13 | 2025-03-11 | 0.335 | 4,182 | +0 | 0.00% | 1,401 |
| 2025-03-12 | 2025-03-10 | 0.330 | 4,182 | +0 | 0.00% | 1,380 |
| 2025-03-11 | 2025-03-07 | 0.345 | 4,182 | +0 | 0.00% | 1,443 |
| 2025-03-10 | 2025-03-06 | 0.345 | 4,182 | +0 | 0.00% | 1,443 |
| 2025-03-07 | 2025-03-05 | 0.340 | 4,182 | +0 | 0.00% | 1,422 |
| 2025-03-06 | 2025-03-04 | 0.350 | 4,182 | +0 | 0.00% | 1,464 |
| 2025-03-05 | 2025-03-03 | 0.330 | 4,182 | +0 | 0.00% | 1,380 |
| 2025-03-04 | 2025-02-28 | 0.330 | 4,182 | +0 | 0.00% | 1,380 |
| 2025-03-03 | 2025-02-27 | 0.330 | 4,182 | +0 | 0.00% | 1,380 |
| 2025-02-28 | 2025-02-26 | 0.330 | 4,182 | +0 | 0.00% | 1,380 |
| 2025-02-27 | 2025-02-25 | 0.330 | 4,182 | +0 | 0.00% | 1,380 |
| 2025-02-26 | 2025-02-24 | 0.330 | 4,182 | +0 | 0.00% | 1,380 |
| 2025-02-25 | 2025-02-21 | 0.330 | 4,182 | +0 | 0.00% | 1,380 |
| 2025-02-24 | 2025-02-20 | 0.330 | 4,182 | +0 | 0.00% | 1,380 |
| 2025-02-21 | 2025-02-19 | 0.330 | 4,182 | +0 | 0.00% | 1,380 |
| 2025-02-20 | 2025-02-18 | 0.330 | 4,182 | +0 | 0.00% | 1,380 |
| 2025-02-19 | 2025-02-17 | 0.335 | 4,182 | +0 | 0.00% | 1,401 |
| 2025-02-18 | 2025-02-14 | 0.335 | 4,182 | +0 | 0.00% | 1,401 |
| 2025-02-17 | 2025-02-13 | 0.320 | 4,182 | +0 | 0.00% | 1,338 |
| 2025-02-14 | 2025-02-12 | 0.320 | 4,182 | +0 | 0.00% | 1,338 |
| 2025-02-13 | 2025-02-11 | 0.320 | 4,182 | +0 | 0.00% | 1,338 |
| 2025-02-12 | 2025-02-10 | 0.320 | 4,182 | +0 | 0.00% | 1,338 |
| 2025-02-11 | 2025-02-07 | 0.320 | 4,182 | +0 | 0.00% | 1,338 |
| 2025-02-10 | 2025-02-06 | 0.320 | 4,182 | +0 | 0.00% | 1,338 |
| 2025-02-07 | 2025-02-05 | 0.320 | 4,182 | +0 | 0.00% | 1,338 |
| 2025-02-06 | 2025-02-04 | 0.320 | 4,182 | +0 | 0.00% | 1,338 |
| 2025-02-05 | 2025-02-03 | 0.315 | 4,182 | +0 | 0.00% | 1,317 |
| 2025-02-04 | 2025-01-28 | 0.330 | 4,182 | +0 | 0.00% | 1,380 |
| 2025-02-03 | 2025-01-24 | 0.330 | 4,182 | +0 | 0.00% | 1,380 |
| 2025-01-27 | 2025-01-23 | 0.335 | 4,182 | +0 | 0.00% | 1,401 |
| 2025-01-24 | 2025-01-22 | 0.335 | 4,182 | +0 | 0.00% | 1,401 |
| 2025-01-23 | 2025-01-21 | 0.335 | 4,182 | +0 | 0.00% | 1,401 |
| 2025-01-22 | 2025-01-20 | 0.335 | 4,182 | +0 | 0.00% | 1,401 |
| 2025-01-21 | 2025-01-17 | 0.335 | 4,182 | +0 | 0.00% | 1,401 |
| 2025-01-20 | 2025-01-16 | 0.335 | 4,182 | +0 | 0.00% | 1,401 |
| 2025-01-17 | 2025-01-15 | 0.340 | 4,182 | +0 | 0.00% | 1,422 |
| 2025-01-16 | 2025-01-14 | 0.340 | 4,182 | +0 | 0.00% | 1,422 |
| 2025-01-15 | 2025-01-13 | 0.340 | 4,182 | +0 | 0.00% | 1,422 |
| 2025-01-14 | 2025-01-10 | 0.340 | 4,182 | +0 | 0.00% | 1,422 |
| 2025-01-13 | 2025-01-09 | 0.340 | 4,182 | +0 | 0.00% | 1,422 |
| 2025-01-10 | 2025-01-08 | 0.340 | 4,182 | +0 | 0.00% | 1,422 |
| 2025-01-09 | 2025-01-07 | 0.325 | 4,182 | +0 | 0.00% | 1,359 |
| 2025-01-08 | 2025-01-06 | 0.330 | 4,182 | +0 | 0.00% | 1,380 |
| 2025-01-07 | 2025-01-03 | 0.330 | 4,182 | +0 | 0.00% | 1,380 |
| 2025-01-06 | 2025-01-02 | 0.330 | 4,182 | +0 | 0.00% | 1,380 |
| 2025-01-03 | 2024-12-31 | 0.330 | 4,182 | +0 | 0.00% | 1,380 |
| 2025-01-02 | 2024-12-27 | 0.330 | 4,182 | +0 | 0.00% | 1,380 |
| 2024-12-30 | 2024-12-24 | 0.345 | 4,182 | +0 | 0.00% | 1,443 |
| 2024-12-27 | 2024-12-20 | 0.335 | 4,182 | +0 | 0.00% | 1,401 |
| 2024-12-23 | 2024-12-19 | 0.330 | 4,182 | +0 | 0.00% | 1,380 |
| 2024-12-20 | 2024-12-18 | 0.330 | 4,182 | +0 | 0.00% | 1,380 |
| 2024-12-19 | 2024-12-17 | 0.330 | 4,182 | +0 | 0.00% | 1,380 |
| 2024-12-18 | 2024-12-16 | 0.330 | 4,182 | +0 | 0.00% | 1,380 |
| 2024-12-17 | 2024-12-13 | 0.335 | 4,182 | +0 | 0.00% | 1,401 |
| 2024-12-16 | 2024-12-12 | 0.335 | 4,182 | +0 | 0.00% | 1,401 |
| 2024-12-13 | 2024-12-11 | 0.350 | 4,182 | +0 | 0.00% | 1,464 |
| 2024-12-12 | 2024-12-10 | 0.340 | 4,182 | +0 | 0.00% | 1,422 |
| 2024-12-11 | 2024-12-09 | 0.320 | 4,182 | +0 | 0.00% | 1,338 |
| 2024-12-10 | 2024-12-06 | 0.320 | 4,182 | +0 | 0.00% | 1,338 |
| 2024-12-09 | 2024-12-05 | 0.320 | 4,182 | +0 | 0.00% | 1,338 |
| 2024-12-06 | 2024-12-04 | 0.355 | 4,182 | +0 | 0.00% | 1,485 |
| 2024-12-05 | 2024-12-03 | 0.355 | 4,182 | +0 | 0.00% | 1,485 |
| 2024-12-04 | 2024-12-02 | 0.345 | 4,182 | +0 | 0.00% | 1,443 |
| 2024-12-03 | 2024-11-29 | 0.350 | 4,182 | +0 | 0.00% | 1,464 |
| 2024-12-02 | 2024-11-28 | 0.350 | 4,182 | +0 | 0.00% | 1,464 |
| 2024-11-29 | 2024-11-27 | 0.355 | 4,182 | +0 | 0.00% | 1,485 |
| 2024-11-28 | 2024-11-26 | 0.355 | 4,182 | +0 | 0.00% | 1,485 |
| 2024-11-27 | 2024-11-25 | 0.355 | 4,182 | +0 | 0.00% | 1,485 |
| 2024-11-26 | 2024-11-22 | 0.355 | 4,182 | +0 | 0.00% | 1,485 |
| 2024-11-25 | 2024-11-21 | 0.355 | 4,182 | +0 | 0.00% | 1,485 |
| 2024-11-22 | 2024-11-20 | 0.350 | 4,182 | +0 | 0.00% | 1,464 |
| 2024-11-21 | 2024-11-19 | 0.355 | 4,182 | +0 | 0.00% | 1,485 |
| 2024-11-20 | 2024-11-18 | 0.355 | 4,182 | +0 | 0.00% | 1,485 |
| 2024-11-19 | 2024-11-15 | 0.355 | 4,182 | +0 | 0.00% | 1,485 |
| 2024-11-18 | 2024-11-14 | 0.355 | 4,182 | +0 | 0.00% | 1,485 |
| 2024-11-15 | 2024-11-13 | 0.360 | 4,182 | +0 | 0.00% | 1,506 |
| 2024-11-14 | 2024-11-12 | 0.365 | 4,182 | +0 | 0.00% | 1,526 |
| 2024-11-13 | 2024-11-11 | 0.375 | 4,182 | +0 | 0.00% | 1,568 |
| 2024-11-12 | 2024-11-08 | 0.380 | 4,182 | +0 | 0.00% | 1,589 |
| 2024-11-11 | 2024-11-07 | 0.385 | 4,182 | +0 | 0.00% | 1,610 |
| 2024-11-08 | 2024-11-06 | 0.370 | 4,182 | +0 | 0.00% | 1,547 |
| 2024-11-07 | 2024-11-05 | 0.370 | 4,182 | +0 | 0.00% | 1,547 |
| 2024-11-06 | 2024-11-04 | 0.370 | 4,182 | +0 | 0.00% | 1,547 |
| 2024-11-05 | 2024-11-01 | 0.370 | 4,182 | +0 | 0.00% | 1,547 |
| 2024-11-04 | 2024-10-31 | 0.370 | 4,182 | +0 | 0.00% | 1,547 |
| 2024-11-01 | 2024-10-30 | 0.370 | 4,182 | +0 | 0.00% | 1,547 |
| 2024-10-31 | 2024-10-29 | 0.370 | 4,182 | +0 | 0.00% | 1,547 |
| 2024-10-30 | 2024-10-28 | 0.375 | 4,182 | +0 | 0.00% | 1,568 |
| 2024-10-29 | 2024-10-25 | 0.375 | 4,182 | +0 | 0.00% | 1,568 |
| 2024-10-28 | 2024-10-24 | 0.375 | 4,182 | +0 | 0.00% | 1,568 |
| 2024-10-25 | 2024-10-23 | 0.375 | 4,182 | +0 | 0.00% | 1,568 |
| 2024-10-24 | 2024-10-22 | 0.350 | 4,182 | +0 | 0.00% | 1,464 |
| 2024-10-23 | 2024-10-21 | 0.340 | 4,182 | +0 | 0.00% | 1,422 |
| 2024-10-22 | 2024-10-18 | 0.370 | 4,182 | +0 | 0.00% | 1,547 |
| 2024-10-21 | 2024-10-17 | 0.360 | 4,182 | +0 | 0.00% | 1,506 |
| 2024-10-18 | 2024-10-16 | 0.365 | 4,182 | +0 | 0.00% | 1,526 |
| 2024-10-17 | 2024-10-15 | 0.365 | 4,182 | +0 | 0.00% | 1,526 |
| 2024-10-16 | 2024-10-14 | 0.365 | 4,182 | +0 | 0.00% | 1,526 |
| 2024-10-15 | 2024-10-10 | 0.355 | 4,182 | +0 | 0.00% | 1,485 |
| 2024-10-14 | 2024-10-09 | 0.355 | 4,182 | +0 | 0.00% | 1,485 |
| 2024-10-10 | 2024-10-08 | 0.360 | 4,182 | +0 | 0.00% | 1,506 |
| 2024-10-09 | 2024-10-07 | 0.410 | 4,182 | +0 | 0.00% | 1,715 |
| 2024-10-08 | 2024-10-04 | 0.400 | 4,182 | +0 | 0.00% | 1,673 |
| 2024-10-07 | 2024-10-03 | 0.400 | 4,182 | +0 | 0.00% | 1,673 |
| 2024-10-04 | 2024-10-02 | 0.395 | 4,182 | +0 | 0.00% | 1,652 |
| 2024-10-03 | 2024-09-30 | 0.380 | 4,182 | +0 | 0.00% | 1,589 |
| 2024-10-02 | 2024-09-27 | 0.350 | 4,182 | +0 | 0.00% | 1,464 |
| 2024-09-30 | 2024-09-26 | 0.345 | 4,182 | +0 | 0.00% | 1,443 |
| 2024-09-27 | 2024-09-25 | 0.330 | 4,182 | +0 | 0.00% | 1,380 |
| 2024-09-26 | 2024-09-24 | 0.330 | 4,182 | +0 | 0.00% | 1,380 |
| 2024-09-25 | 2024-09-23 | 0.315 | 4,182 | +0 | 0.00% | 1,317 |
| 2024-09-24 | 2024-09-20 | 0.315 | 4,182 | +0 | 0.00% | 1,317 |
| 2024-09-23 | 2024-09-19 | 0.310 | 4,182 | +0 | 0.00% | 1,296 |
| 2024-09-20 | 2024-09-17 | 0.320 | 4,182 | +0 | 0.00% | 1,338 |
| 2024-09-19 | 2024-09-16 | 0.320 | 4,182 | +0 | 0.00% | 1,338 |
| 2024-09-17 | 2024-09-13 | 0.330 | 4,182 | +0 | 0.00% | 1,380 |
| 2024-09-16 | 2024-09-12 | 0.330 | 4,182 | +0 | 0.00% | 1,380 |
| 2024-09-13 | 2024-09-11 | 0.325 | 4,182 | +0 | 0.00% | 1,359 |
| 2024-09-12 | 2024-09-10 | 0.325 | 4,182 | +0 | 0.00% | 1,359 |
| 2024-09-11 | 2024-09-09 | 0.330 | 4,182 | +0 | 0.00% | 1,380 |
| 2024-09-10 | 2024-09-05 | 0.345 | 4,182 | +0 | 0.00% | 1,443 |
| 2024-09-09 | 2024-09-04 | 0.350 | 4,182 | +0 | 0.00% | 1,464 |
| 2024-09-05 | 2024-09-03 | 0.350 | 4,182 | +0 | 0.00% | 1,464 |
| 2024-09-04 | 2024-09-02 | 0.350 | 4,182 | +0 | 0.00% | 1,464 |
| 2024-09-03 | 2024-08-30 | 0.355 | 4,182 | +0 | 0.00% | 1,485 |
| 2024-09-02 | 2024-08-29 | 0.355 | 4,182 | +0 | 0.00% | 1,485 |
| 2024-08-30 | 2024-08-28 | 0.355 | 4,182 | +0 | 0.00% | 1,485 |
| 2024-08-29 | 2024-08-27 | 0.355 | 4,182 | +0 | 0.00% | 1,485 |
| 2024-08-28 | 2024-08-26 | 0.355 | 4,182 | +0 | 0.00% | 1,485 |
| 2024-08-27 | 2024-08-23 | 0.355 | 4,182 | +0 | 0.00% | 1,485 |
| 2024-08-26 | 2024-08-22 | 0.355 | 4,182 | +0 | 0.00% | 1,485 |
| 2024-08-23 | 2024-08-21 | 0.340 | 4,182 | +0 | 0.00% | 1,422 |
| 2024-08-22 | 2024-08-20 | 0.345 | 4,182 | +0 | 0.00% | 1,443 |
| 2024-08-21 | 2024-08-19 | 0.350 | 4,182 | +0 | 0.00% | 1,464 |
| 2024-08-20 | 2024-08-16 | 0.350 | 4,182 | +0 | 0.00% | 1,464 |
| 2024-08-19 | 2024-08-15 | 0.375 | 4,182 | +0 | 0.00% | 1,568 |
| 2024-08-16 | 2024-08-14 | 0.350 | 4,182 | +0 | 0.00% | 1,464 |
| 2024-08-15 | 2024-08-13 | 0.350 | 4,182 | +0 | 0.00% | 1,464 |
| 2024-08-14 | 2024-08-12 | 0.350 | 4,182 | +0 | 0.00% | 1,464 |
| 2024-08-13 | 2024-08-09 | 0.355 | 4,182 | +0 | 0.00% | 1,485 |
| 2024-08-12 | 2024-08-08 | 0.360 | 4,182 | +0 | 0.00% | 1,506 |
| 2024-08-09 | 2024-08-07 | 0.370 | 4,182 | +0 | 0.00% | 1,547 |
| 2024-08-08 | 2024-08-06 | 0.365 | 4,182 | +0 | 0.00% | 1,526 |
| 2024-08-07 | 2024-08-05 | 0.365 | 4,182 | +0 | 0.00% | 1,526 |
| 2024-08-06 | 2024-08-02 | 0.365 | 4,182 | +0 | 0.00% | 1,526 |
| 2024-08-05 | 2024-08-01 | 0.380 | 4,182 | +0 | 0.00% | 1,589 |
| 2024-08-02 | 2024-07-31 | 0.365 | 4,182 | +0 | 0.00% | 1,526 |
| 2024-08-01 | 2024-07-30 | 0.360 | 4,182 | +0 | 0.00% | 1,506 |
| 2024-07-31 | 2024-07-29 | 0.365 | 4,182 | +0 | 0.00% | 1,526 |
| 2024-07-30 | 2024-07-26 | 0.370 | 4,182 | +0 | 0.00% | 1,547 |
| 2024-07-29 | 2024-07-25 | 0.370 | 4,182 | +0 | 0.00% | 1,547 |
| 2024-07-26 | 2024-07-24 | 0.370 | 4,182 | +0 | 0.00% | 1,547 |
| 2024-07-25 | 2024-07-23 | 0.370 | 4,182 | +0 | 0.00% | 1,547 |
| 2024-07-24 | 2024-07-22 | 0.370 | 4,182 | +0 | 0.00% | 1,547 |
| 2024-07-23 | 2024-07-19 | 0.370 | 4,182 | +0 | 0.00% | 1,547 |
| 2024-07-22 | 2024-07-18 | 0.355 | 4,182 | +0 | 0.00% | 1,485 |
| 2024-07-19 | 2024-07-17 | 0.370 | 4,182 | +0 | 0.00% | 1,547 |
| 2024-07-18 | 2024-07-16 | 0.375 | 4,182 | +0 | 0.00% | 1,568 |
| 2024-07-17 | 2024-07-15 | 0.385 | 4,182 | +0 | 0.00% | 1,610 |
| 2024-07-16 | 2024-07-12 | 0.385 | 4,182 | +0 | 0.00% | 1,610 |
| 2024-07-15 | 2024-07-11 | 0.385 | 4,182 | +0 | 0.00% | 1,610 |
| 2024-07-12 | 2024-07-10 | 0.395 | 4,182 | +0 | 0.00% | 1,652 |
| 2024-07-11 | 2024-07-09 | 0.385 | 4,182 | +0 | 0.00% | 1,610 |
| 2024-07-10 | 2024-07-08 | 0.385 | 4,182 | +0 | 0.00% | 1,610 |
| 2024-07-09 | 2024-07-05 | 0.385 | 4,182 | +0 | 0.00% | 1,610 |
| 2024-07-08 | 2024-07-04 | 0.385 | 4,182 | +0 | 0.00% | 1,610 |
| 2024-07-05 | 2024-07-03 | 0.385 | 4,182 | +0 | 0.00% | 1,610 |
| 2024-07-04 | 2024-07-02 | 0.395 | 4,182 | +0 | 0.00% | 1,652 |
| 2024-07-03 | 2024-06-28 | 0.395 | 4,182 | +0 | 0.00% | 1,652 |
| 2024-07-02 | 2024-06-27 | 0.395 | 4,182 | +0 | 0.00% | 1,652 |
| 2024-06-28 | 2024-06-26 | 0.395 | 4,182 | +0 | 0.00% | 1,652 |
| 2024-06-27 | 2024-06-25 | 0.405 | 4,182 | +0 | 0.00% | 1,694 |
| 2024-06-26 | 2024-06-24 | 0.410 | 4,182 | +0 | 0.00% | 1,715 |
| 2024-06-25 | 2024-06-21 | 0.405 | 4,182 | +0 | 0.00% | 1,694 |
| 2024-06-24 | 2024-06-20 | 0.410 | 4,182 | +0 | 0.00% | 1,715 |
| 2024-06-21 | 2024-06-19 | 0.410 | 4,182 | +0 | 0.00% | 1,715 |
| 2024-06-20 | 2024-06-18 | 0.400 | 4,182 | +0 | 0.00% | 1,673 |
| 2024-06-19 | 2024-06-17 | 0.400 | 4,182 | +0 | 0.00% | 1,673 |
| 2024-06-18 | 2024-06-14 | 0.400 | 4,182 | +0 | 0.00% | 1,673 |
| 2024-06-17 | 2024-06-13 | 0.395 | 4,182 | +0 | 0.00% | 1,652 |
| 2024-06-14 | 2024-06-12 | 0.410 | 4,182 | +0 | 0.00% | 1,715 |
| 2024-06-13 | 2024-06-11 | 0.410 | 4,182 | +0 | 0.00% | 1,715 |
| 2024-06-12 | 2024-06-07 | 0.430 | 4,182 | +0 | 0.00% | 1,798 |
| 2024-06-11 | 2024-06-06 | 0.430 | 4,182 | +0 | 0.00% | 1,798 |
| 2024-06-07 | 2024-06-05 | 0.425 | 4,182 | +0 | 0.00% | 1,777 |
| 2024-06-06 | 2024-06-04 | 0.410 | 4,182 | +0 | 0.00% | 1,715 |
| 2024-06-05 | 2024-06-03 | 0.420 | 4,182 | +0 | 0.00% | 1,756 |
| 2024-06-04 | 2024-05-31 | 0.420 | 4,182 | +0 | 0.00% | 1,756 |
| 2024-06-03 | 2024-05-30 | 0.425 | 4,182 | +0 | 0.00% | 1,777 |
| 2024-05-31 | 2024-05-29 | 0.425 | 4,182 | +0 | 0.00% | 1,777 |
| 2024-05-30 | 2024-05-28 | 0.430 | 4,182 | +0 | 0.00% | 1,798 |
| 2024-05-29 | 2024-05-27 | 0.440 | 4,182 | +0 | 0.00% | 1,840 |
| 2024-05-28 | 2024-05-24 | 0.440 | 4,182 | +0 | 0.00% | 1,840 |
| 2024-05-27 | 2024-05-23 | 0.435 | 4,182 | +0 | 0.00% | 1,819 |
| 2024-05-24 | 2024-05-22 | 0.430 | 4,182 | +0 | 0.00% | 1,798 |
| 2024-05-23 | 2024-05-21 | 0.445 | 4,182 | +0 | 0.00% | 1,861 |
| 2024-05-22 | 2024-05-20 | 0.450 | 4,182 | +0 | 0.00% | 1,882 |
| 2024-05-21 | 2024-05-17 | 0.450 | 4,182 | +0 | 0.00% | 1,882 |
| 2024-05-20 | 2024-05-16 | 0.430 | 4,182 | +0 | 0.00% | 1,798 |
| 2024-05-17 | 2024-05-14 | 0.420 | 4,182 | +0 | 0.00% | 1,756 |
| 2024-05-16 | 2024-05-13 | 0.430 | 4,182 | +0 | 0.00% | 1,798 |
| 2024-05-14 | 2024-05-10 | 0.390 | 4,182 | +0 | 0.00% | 1,631 |
| 2024-05-13 | 2024-05-09 | 0.390 | 4,182 | +0 | 0.00% | 1,631 |
| 2024-05-10 | 2024-05-08 | 0.380 | 4,182 | +0 | 0.00% | 1,589 |
| 2024-05-09 | 2024-05-07 | 0.390 | 4,182 | +0 | 0.00% | 1,631 |
| 2024-05-08 | 2024-05-06 | 0.390 | 4,182 | +0 | 0.00% | 1,631 |
| 2024-05-07 | 2024-05-03 | 0.365 | 4,182 | +0 | 0.00% | 1,526 |
| 2024-05-06 | 2024-05-02 | 0.375 | 4,182 | +0 | 0.00% | 1,568 |
| 2024-05-03 | 2024-04-30 | 0.355 | 4,182 | +0 | 0.00% | 1,485 |
| 2024-05-02 | 2024-04-29 | 0.360 | 4,182 | +0 | 0.00% | 1,506 |
| 2024-04-30 | 2024-04-26 | 0.360 | 4,182 | +0 | 0.00% | 1,506 |
| 2024-04-29 | 2024-04-25 | 0.350 | 4,182 | +0 | 0.00% | 1,464 |
| 2024-04-26 | 2024-04-24 | 0.350 | 4,182 | +0 | 0.00% | 1,464 |
| 2024-04-25 | 2024-04-23 | 0.350 | 4,182 | +0 | 0.00% | 1,464 |
| 2024-04-24 | 2024-04-22 | 0.365 | 4,182 | +0 | 0.00% | 1,526 |
| 2024-04-23 | 2024-04-19 | 0.380 | 4,182 | +0 | 0.00% | 1,589 |
| 2024-04-22 | 2024-04-18 | 0.380 | 4,182 | +0 | 0.00% | 1,589 |
| 2024-04-19 | 2024-04-17 | 0.400 | 4,182 | +0 | 0.00% | 1,673 |
| 2024-04-18 | 2024-04-16 | 0.400 | 4,182 | +0 | 0.00% | 1,673 |
| 2024-04-17 | 2024-04-15 | 0.400 | 4,182 | +0 | 0.00% | 1,673 |
| 2024-04-16 | 2024-04-12 | 0.400 | 4,182 | +0 | 0.00% | 1,673 |
| 2024-04-15 | 2024-04-11 | 0.400 | 4,182 | +0 | 0.00% | 1,673 |
| 2024-04-12 | 2024-04-10 | 0.400 | 4,182 | +0 | 0.00% | 1,673 |
| 2024-04-11 | 2024-04-09 | 0.395 | 4,182 | +0 | 0.00% | 1,652 |
| 2024-04-10 | 2024-04-08 | 0.395 | 4,182 | +0 | 0.00% | 1,652 |
| 2024-04-09 | 2024-04-05 | 0.395 | 4,182 | +0 | 0.00% | 1,652 |
| 2024-04-08 | 2024-04-03 | 0.405 | 4,182 | +0 | 0.00% | 1,694 |
| 2024-04-05 | 2024-04-02 | 0.410 | 4,182 | +0 | 0.00% | 1,715 |
| 2024-04-03 | 2024-03-28 | 0.420 | 4,182 | +0 | 0.00% | 1,756 |
| 2024-04-02 | 2024-03-27 | 0.420 | 4,182 | +0 | 0.00% | 1,756 |
| 2024-03-28 | 2024-03-26 | 0.420 | 4,182 | +0 | 0.00% | 1,756 |
| 2024-03-27 | 2024-03-25 | 0.420 | 4,182 | +0 | 0.00% | 1,756 |
| 2024-03-26 | 2024-03-22 | 0.435 | 4,182 | +0 | 0.00% | 1,819 |
| 2024-03-25 | 2024-03-21 | 0.435 | 4,182 | +0 | 0.00% | 1,819 |
| 2024-03-22 | 2024-03-20 | 0.435 | 4,182 | +0 | 0.00% | 1,819 |
| 2024-03-21 | 2024-03-19 | 0.435 | 4,182 | +0 | 0.00% | 1,819 |
| 2024-03-20 | 2024-03-18 | 0.415 | 4,182 | +0 | 0.00% | 1,736 |
| 2024-03-19 | 2024-03-15 | 0.410 | 4,182 | +0 | 0.00% | 1,715 |
| 2024-03-18 | 2024-03-14 | 0.410 | 4,182 | +0 | 0.00% | 1,715 |
| 2024-03-15 | 2024-03-13 | 0.410 | 4,182 | +0 | 0.00% | 1,715 |
| 2024-03-14 | 2024-03-12 | 0.410 | 4,182 | +0 | 0.00% | 1,715 |
| 2024-03-13 | 2024-03-11 | 0.410 | 4,182 | +0 | 0.00% | 1,715 |
| 2024-03-12 | 2024-03-08 | 0.420 | 4,182 | +0 | 0.00% | 1,756 |
| 2024-03-11 | 2024-03-07 | 0.425 | 4,182 | +0 | 0.00% | 1,777 |
| 2024-03-08 | 2024-03-06 | 0.420 | 4,182 | +0 | 0.00% | 1,756 |
| 2024-03-07 | 2024-03-05 | 0.410 | 4,182 | +0 | 0.00% | 1,715 |
| 2024-03-06 | 2024-03-04 | 0.420 | 4,182 | +0 | 0.00% | 1,756 |
| 2024-03-05 | 2024-03-01 | 0.425 | 4,182 | +0 | 0.00% | 1,777 |
| 2024-03-04 | 2024-02-29 | 0.425 | 4,182 | +0 | 0.00% | 1,777 |
| 2024-03-01 | 2024-02-28 | 0.400 | 4,182 | +0 | 0.00% | 1,673 |
| 2024-02-29 | 2024-02-27 | 0.395 | 4,182 | +0 | 0.00% | 1,652 |
| 2024-02-28 | 2024-02-26 | 0.395 | 4,182 | +0 | 0.00% | 1,652 |
| 2024-02-27 | 2024-02-23 | 0.405 | 4,182 | +0 | 0.00% | 1,694 |
| 2024-02-26 | 2024-02-22 | 0.395 | 4,182 | +0 | 0.00% | 1,652 |
| 2024-02-23 | 2024-02-21 | 0.390 | 4,182 | +0 | 0.00% | 1,631 |
| 2024-02-22 | 2024-02-20 | 0.400 | 4,182 | +0 | 0.00% | 1,673 |
| 2024-02-21 | 2024-02-19 | 0.400 | 4,182 | +0 | 0.00% | 1,673 |
| 2024-02-20 | 2024-02-16 | 0.400 | 4,182 | +0 | 0.00% | 1,673 |
| 2024-02-19 | 2024-02-15 | 0.400 | 4,182 | +0 | 0.00% | 1,673 |
| 2024-02-16 | 2024-02-14 | 0.395 | 4,182 | +0 | 0.00% | 1,652 |
| 2024-02-15 | 2024-02-09 | 0.395 | 4,182 | +0 | 0.00% | 1,652 |
| 2024-02-14 | 2024-02-07 | 0.380 | 4,182 | +0 | 0.00% | 1,589 |
| 2024-02-08 | 2024-02-06 | 0.380 | 4,182 | +0 | 0.00% | 1,589 |
| 2024-02-07 | 2024-02-05 | 0.380 | 4,182 | +0 | 0.00% | 1,589 |
| 2024-02-06 | 2024-02-02 | 0.395 | 4,182 | +0 | 0.00% | 1,652 |
| 2024-02-05 | 2024-02-01 | 0.395 | 4,182 | +0 | 0.00% | 1,652 |
| 2024-02-02 | 2024-01-31 | 0.405 | 4,182 | +0 | 0.00% | 1,694 |
| 2024-02-01 | 2024-01-30 | 0.420 | 4,182 | +0 | 0.00% | 1,756 |
| 2024-01-31 | 2024-01-29 | 0.425 | 4,182 | +0 | 0.00% | 1,777 |
| 2024-01-30 | 2024-01-26 | 0.425 | 4,182 | +0 | 0.00% | 1,777 |
| 2024-01-29 | 2024-01-25 | 0.425 | 4,182 | +0 | 0.00% | 1,777 |
| 2024-01-26 | 2024-01-24 | 0.410 | 4,182 | +0 | 0.00% | 1,715 |
| 2024-01-25 | 2024-01-23 | 0.400 | 4,182 | +0 | 0.00% | 1,673 |
| 2024-01-24 | 2024-01-22 | 0.400 | 4,182 | +0 | 0.00% | 1,673 |
| 2024-01-23 | 2024-01-19 | 0.420 | 4,182 | +0 | 0.00% | 1,756 |
| 2024-01-22 | 2024-01-18 | 0.420 | 4,182 | +0 | 0.00% | 1,756 |
| 2024-01-19 | 2024-01-17 | 0.430 | 4,182 | +0 | 0.00% | 1,798 |
| 2024-01-18 | 2024-01-16 | 0.440 | 4,182 | +0 | 0.00% | 1,840 |
| 2024-01-17 | 2024-01-15 | 0.440 | 4,182 | +0 | 0.00% | 1,840 |
| 2024-01-16 | 2024-01-12 | 0.440 | 4,182 | +0 | 0.00% | 1,840 |
| 2024-01-15 | 2024-01-11 | 0.440 | 4,182 | +0 | 0.00% | 1,840 |
| 2024-01-12 | 2024-01-10 | 0.440 | 4,182 | +0 | 0.00% | 1,840 |
| 2024-01-11 | 2024-01-09 | 0.440 | 4,182 | +0 | 0.00% | 1,840 |
| 2024-01-10 | 2024-01-08 | 0.445 | 4,182 | +0 | 0.00% | 1,861 |
| 2024-01-09 | 2024-01-05 | 0.445 | 4,182 | +0 | 0.00% | 1,861 |
| 2024-01-08 | 2024-01-04 | 0.445 | 4,182 | +0 | 0.00% | 1,861 |
| 2024-01-05 | 2024-01-03 | 0.445 | 4,182 | +0 | 0.00% | 1,861 |
| 2024-01-04 | 2024-01-02 | 0.445 | 4,182 | +0 | 0.00% | 1,861 |
| 2024-01-03 | 2023-12-29 | 0.445 | 4,182 | +0 | 0.00% | 1,861 |
| 2024-01-02 | 2023-12-28 | 0.435 | 4,182 | +0 | 0.00% | 1,819 |
| 2023-12-29 | 2023-12-27 | 0.430 | 4,182 | +0 | 0.00% | 1,798 |
| 2023-12-28 | 2023-12-22 | 0.440 | 4,182 | +0 | 0.00% | 1,840 |
| 2023-12-27 | 2023-12-21 | 0.440 | 4,182 | +0 | 0.00% | 1,840 |
| 2023-12-22 | 2023-12-20 | 0.445 | 4,182 | +0 | 0.00% | 1,861 |
| 2023-12-21 | 2023-12-19 | 0.435 | 4,182 | +0 | 0.00% | 1,819 |
| 2023-12-20 | 2023-12-18 | 0.435 | 4,182 | +0 | 0.00% | 1,819 |
| 2023-12-19 | 2023-12-15 | 0.435 | 4,182 | +0 | 0.00% | 1,819 |
| 2023-12-18 | 2023-12-14 | 0.435 | 4,182 | +0 | 0.00% | 1,819 |
| 2023-12-15 | 2023-12-13 | 0.435 | 4,182 | +0 | 0.00% | 1,819 |
| 2023-12-14 | 2023-12-12 | 0.450 | 4,182 | +0 | 0.00% | 1,882 |
| 2023-12-13 | 2023-12-11 | 0.420 | 4,182 | +0 | 0.00% | 1,756 |
| 2023-12-12 | 2023-12-08 | 0.430 | 4,182 | +0 | 0.00% | 1,798 |
| 2023-12-11 | 2023-12-07 | 0.415 | 4,182 | +0 | 0.00% | 1,736 |
| 2023-12-08 | 2023-12-06 | 0.420 | 4,182 | +0 | 0.00% | 1,756 |
| 2023-12-07 | 2023-12-05 | 0.420 | 4,182 | +0 | 0.00% | 1,756 |
| 2023-12-06 | 2023-12-04 | 0.435 | 4,182 | +0 | 0.00% | 1,819 |
| 2023-12-05 | 2023-12-01 | 0.435 | 4,182 | +0 | 0.00% | 1,819 |
| 2023-12-04 | 2023-11-30 | 0.435 | 4,182 | +0 | 0.00% | 1,819 |
| 2023-12-01 | 2023-11-29 | 0.435 | 4,182 | +0 | 0.00% | 1,819 |
| 2023-11-30 | 2023-11-28 | 0.440 | 4,182 | +0 | 0.00% | 1,840 |
| 2023-11-29 | 2023-11-27 | 0.440 | 4,182 | +0 | 0.00% | 1,840 |
| 2023-11-28 | 2023-11-24 | 0.440 | 4,182 | +0 | 0.00% | 1,840 |
| 2023-11-27 | 2023-11-23 | 0.440 | 4,182 | +0 | 0.00% | 1,840 |
| 2023-11-24 | 2023-11-22 | 0.440 | 4,182 | +0 | 0.00% | 1,840 |
| 2023-11-23 | 2023-11-21 | 0.430 | 4,182 | +0 | 0.00% | 1,798 |
| 2023-11-22 | 2023-11-20 | 0.445 | 4,182 | +0 | 0.00% | 1,861 |
| 2023-11-21 | 2023-11-17 | 0.425 | 4,182 | +0 | 0.00% | 1,777 |
| 2023-11-20 | 2023-11-16 | 0.425 | 4,182 | +0 | 0.00% | 1,777 |
| 2023-11-17 | 2023-11-15 | 0.435 | 4,182 | +0 | 0.00% | 1,819 |
| 2023-11-16 | 2023-11-14 | 0.435 | 4,182 | +0 | 0.00% | 1,819 |
| 2023-11-15 | 2023-11-13 | 0.435 | 4,182 | +0 | 0.00% | 1,819 |
| 2023-11-14 | 2023-11-10 | 0.450 | 4,182 | +0 | 0.00% | 1,882 |
| 2023-11-13 | 2023-11-09 | 0.450 | 4,182 | +0 | 0.00% | 1,882 |
| 2023-11-10 | 2023-11-08 | 0.450 | 4,182 | +0 | 0.00% | 1,882 |
| 2023-11-09 | 2023-11-07 | 0.450 | 4,182 | +0 | 0.00% | 1,882 |
| 2023-11-08 | 2023-11-06 | 0.450 | 4,182 | +0 | 0.00% | 1,882 |
| 2023-11-07 | 2023-11-03 | 0.450 | 4,182 | +0 | 0.00% | 1,882 |
| 2023-11-06 | 2023-11-02 | 0.450 | 4,182 | +0 | 0.00% | 1,882 |
| 2023-11-03 | 2023-11-01 | 0.450 | 4,182 | +0 | 0.00% | 1,882 |
| 2023-11-02 | 2023-10-31 | 0.450 | 4,182 | +0 | 0.00% | 1,882 |
| 2023-11-01 | 2023-10-30 | 0.450 | 4,182 | +0 | 0.00% | 1,882 |
| 2023-10-31 | 2023-10-27 | 0.450 | 4,182 | +0 | 0.00% | 1,882 |
| 2023-10-30 | 2023-10-26 | 0.460 | 4,182 | +0 | 0.00% | 1,924 |
| 2023-10-27 | 2023-10-25 | 0.460 | 4,182 | +0 | 0.00% | 1,924 |
| 2023-10-26 | 2023-10-24 | 0.460 | 4,182 | +0 | 0.00% | 1,924 |
| 2023-10-25 | 2023-10-20 | 0.460 | 4,182 | +0 | 0.00% | 1,924 |
| 2023-10-24 | 2023-10-19 | 0.475 | 4,182 | +0 | 0.00% | 1,986 |
| 2023-10-20 | 2023-10-18 | 0.470 | 4,182 | +0 | 0.00% | 1,966 |
| 2023-10-19 | 2023-10-17 | 0.470 | 4,182 | +0 | 0.00% | 1,966 |
| 2023-10-18 | 2023-10-16 | 0.480 | 4,182 | +0 | 0.00% | 2,007 |
| 2023-10-17 | 2023-10-13 | 0.480 | 4,182 | +0 | 0.00% | 2,007 |
| 2023-10-16 | 2023-10-12 | 0.480 | 4,182 | +0 | 0.00% | 2,007 |
| 2023-10-13 | 2023-10-11 | 0.480 | 4,182 | +0 | 0.00% | 2,007 |
| 2023-10-12 | 2023-10-10 | 0.480 | 4,182 | +0 | 0.00% | 2,007 |
| 2023-10-11 | 2023-10-09 | 0.480 | 4,182 | +0 | 0.00% | 2,007 |
| 2023-10-10 | 2023-10-06 | 0.480 | 4,182 | +0 | 0.00% | 2,007 |
| 2023-10-09 | 2023-10-05 | 0.480 | 4,182 | +0 | 0.00% | 2,007 |
| 2023-10-06 | 2023-10-04 | 0.480 | 4,182 | +0 | 0.00% | 2,007 |
| 2023-10-05 | 2023-10-03 | 0.480 | 4,182 | +0 | 0.00% | 2,007 |
| 2023-10-04 | 2023-09-29 | 0.490 | 4,182 | +0 | 0.00% | 2,049 |
| 2023-10-03 | 2023-09-28 | 0.495 | 4,182 | +0 | 0.00% | 2,070 |
| 2023-09-29 | 2023-09-27 | 0.495 | 4,182 | +0 | 0.00% | 2,070 |
| 2023-09-28 | 2023-09-26 | 0.490 | 4,182 | +0 | 0.00% | 2,049 |
| 2023-09-27 | 2023-09-25 | 0.495 | 4,182 | +0 | 0.00% | 2,070 |
| 2023-09-26 | 2023-09-22 | 0.495 | 4,182 | +0 | 0.00% | 2,070 |
| 2023-09-25 | 2023-09-21 | 0.485 | 4,182 | +0 | 0.00% | 2,028 |
| 2023-09-22 | 2023-09-20 | 0.485 | 4,182 | +0 | 0.00% | 2,028 |
| 2023-09-21 | 2023-09-19 | 0.490 | 4,182 | +0 | 0.00% | 2,049 |
| 2023-09-20 | 2023-09-18 | 0.490 | 4,182 | +0 | 0.00% | 2,049 |
| 2023-09-19 | 2023-09-15 | 0.490 | 4,182 | +0 | 0.00% | 2,049 |
| 2023-09-18 | 2023-09-14 | 0.500 | 4,182 | +0 | 0.00% | 2,091 |
| 2023-09-15 | 2023-09-13 | 0.485 | 4,182 | +0 | 0.00% | 2,028 |
| 2023-09-14 | 2023-09-12 | 0.485 | 4,182 | +0 | 0.00% | 2,028 |
| 2023-09-13 | 2023-09-11 | 0.485 | 4,182 | +0 | 0.00% | 2,028 |
| 2023-09-12 | 2023-09-07 | 0.500 | 4,182 | +0 | 0.00% | 2,091 |
| 2023-09-11 | 2023-09-06 | 0.500 | 4,182 | +0 | 0.00% | 2,091 |
| 2023-09-07 | 2023-09-05 | 0.500 | 4,182 | +0 | 0.00% | 2,091 |
| 2023-09-06 | 2023-09-04 | 0.500 | 4,182 | +0 | 0.00% | 2,091 |
| 2023-09-05 | 2023-08-31 | 0.495 | 4,182 | +0 | 0.00% | 2,070 |
| 2023-09-04 | 2023-08-30 | 0.490 | 4,182 | +0 | 0.00% | 2,049 |
| 2023-08-31 | 2023-08-29 | 0.485 | 4,182 | +0 | 0.00% | 2,028 |
| 2023-08-30 | 2023-08-28 | 0.490 | 4,182 | +0 | 0.00% | 2,049 |
| 2023-08-29 | 2023-08-25 | 0.480 | 4,182 | +0 | 0.00% | 2,007 |
| 2023-08-28 | 2023-08-24 | 0.480 | 4,182 | +0 | 0.00% | 2,007 |
| 2023-08-25 | 2023-08-23 | 0.480 | 4,182 | +0 | 0.00% | 2,007 |
| 2023-08-24 | 2023-08-22 | 0.480 | 4,182 | +0 | 0.00% | 2,007 |
| 2023-08-23 | 2023-08-21 | 0.480 | 4,182 | +0 | 0.00% | 2,007 |
| 2023-08-22 | 2023-08-18 | 0.495 | 4,182 | +0 | 0.00% | 2,070 |
| 2023-08-21 | 2023-08-17 | 0.495 | 4,182 | +0 | 0.00% | 2,070 |
| 2023-08-18 | 2023-08-16 | 0.495 | 4,182 | +0 | 0.00% | 2,070 |
| 2023-08-17 | 2023-08-15 | 0.500 | 4,182 | +0 | 0.00% | 2,091 |
| 2023-08-16 | 2023-08-14 | 0.510 | 4,182 | +0 | 0.00% | 2,133 |
| 2023-08-15 | 2023-08-11 | 0.510 | 4,182 | +0 | 0.00% | 2,133 |
| 2023-08-14 | 2023-08-10 | 0.510 | 4,182 | +0 | 0.00% | 2,133 |
| 2023-08-11 | 2023-08-09 | 0.510 | 4,182 | +0 | 0.00% | 2,133 |
| 2023-08-10 | 2023-08-08 | 0.510 | 4,182 | +0 | 0.00% | 2,133 |
| 2023-08-09 | 2023-08-07 | 0.520 | 4,182 | +0 | 0.00% | 2,175 |
| 2023-08-08 | 2023-08-04 | 0.540 | 4,182 | +0 | 0.00% | 2,258 |
| 2023-08-07 | 2023-08-03 | 0.540 | 4,182 | +0 | 0.00% | 2,258 |
| 2023-08-04 | 2023-08-02 | 0.540 | 4,182 | +0 | 0.00% | 2,258 |
| 2023-08-03 | 2023-08-01 | 0.570 | 4,182 | +0 | 0.00% | 2,384 |
| 2023-08-02 | 2023-07-31 | 0.570 | 4,182 | +0 | 0.00% | 2,384 |
| 2023-08-01 | 2023-07-28 | 0.540 | 4,182 | +0 | 0.00% | 2,258 |
| 2023-07-31 | 2023-07-27 | 0.530 | 4,182 | +0 | 0.00% | 2,216 |
| 2023-07-28 | 2023-07-26 | 0.540 | 4,182 | +0 | 0.00% | 2,258 |
| 2023-07-27 | 2023-07-25 | 0.530 | 4,182 | +0 | 0.00% | 2,216 |
| 2023-07-26 | 2023-07-24 | 0.530 | 4,182 | +0 | 0.00% | 2,216 |
| 2023-07-25 | 2023-07-21 | 0.530 | 4,182 | +0 | 0.00% | 2,216 |
| 2023-07-24 | 2023-07-20 | 0.530 | 4,182 | +0 | 0.00% | 2,216 |
| 2023-07-21 | 2023-07-19 | 0.530 | 4,182 | +0 | 0.00% | 2,216 |
| 2023-07-20 | 2023-07-18 | 0.530 | 4,182 | +0 | 0.00% | 2,216 |
| 2023-07-19 | 2023-07-14 | 0.530 | 4,182 | +0 | 0.00% | 2,216 |
| 2023-07-18 | 2023-07-13 | 0.520 | 4,182 | +0 | 0.00% | 2,175 |
| 2023-07-14 | 2023-07-12 | 0.520 | 4,182 | +0 | 0.00% | 2,175 |
| 2023-07-13 | 2023-07-11 | 0.520 | 4,182 | +0 | 0.00% | 2,175 |
| 2023-07-12 | 2023-07-10 | 0.530 | 4,182 | +0 | 0.00% | 2,216 |
| 2023-07-11 | 2023-07-07 | 0.530 | 4,182 | +0 | 0.00% | 2,216 |
| 2023-07-10 | 2023-07-06 | 0.540 | 4,182 | +0 | 0.00% | 2,258 |
| 2023-07-07 | 2023-07-05 | 0.560 | 4,182 | +0 | 0.00% | 2,342 |
| 2023-07-06 | 2023-07-04 | 0.550 | 4,182 | +0 | 0.00% | 2,300 |
| 2023-07-05 | 2023-07-03 | 0.530 | 4,182 | +0 | 0.00% | 2,216 |
| 2023-07-04 | 2023-06-30 | 0.520 | 4,182 | +0 | 0.00% | 2,175 |
| 2023-07-03 | 2023-06-29 | 0.530 | 4,182 | +0 | 0.00% | 2,216 |
| 2023-06-30 | 2023-06-28 | 0.540 | 4,182 | +0 | 0.00% | 2,258 |
| 2023-06-29 | 2023-06-27 | 0.540 | 4,182 | +0 | 0.00% | 2,258 |
| 2023-06-28 | 2023-06-26 | 0.550 | 4,182 | +0 | 0.00% | 2,300 |
| 2023-06-27 | 2023-06-23 | 0.550 | 4,182 | +0 | 0.00% | 2,300 |
| 2023-06-26 | 2023-06-21 | 0.550 | 4,182 | +0 | 0.00% | 2,300 |
| 2023-06-23 | 2023-06-20 | 0.550 | 4,182 | +0 | 0.00% | 2,300 |
| 2023-06-21 | 2023-06-19 | 0.560 | 4,182 | +0 | 0.00% | 2,342 |
| 2023-06-20 | 2023-06-16 | 0.550 | 4,182 | +0 | 0.00% | 2,300 |
| 2023-06-19 | 2023-06-15 | 0.560 | 4,182 | +0 | 0.00% | 2,342 |
| 2023-06-16 | 2023-06-14 | 0.560 | 4,182 | +0 | 0.00% | 2,342 |
| 2023-06-15 | 2023-06-13 | 0.560 | 4,182 | +0 | 0.00% | 2,342 |
| 2023-06-14 | 2023-06-12 | 0.550 | 4,182 | +0 | 0.00% | 2,300 |
| 2023-06-13 | 2023-06-09 | 0.560 | 4,182 | +0 | 0.00% | 2,342 |
| 2023-06-12 | 2023-06-08 | 0.560 | 4,182 | +0 | 0.00% | 2,342 |
| 2023-06-09 | 2023-06-07 | 0.570 | 4,182 | +0 | 0.00% | 2,384 |
| 2023-06-08 | 2023-06-06 | 0.570 | 4,182 | +0 | 0.00% | 2,384 |
| 2023-06-07 | 2023-06-05 | 0.580 | 4,182 | +0 | 0.00% | 2,426 |
| 2023-06-06 | 2023-06-02 | 0.580 | 4,182 | +0 | 0.00% | 2,426 |
| 2023-06-05 | 2023-06-01 | 0.570 | 4,182 | +0 | 0.00% | 2,384 |
| 2023-06-02 | 2023-05-31 | 0.580 | 4,182 | +0 | 0.00% | 2,426 |
| 2023-06-01 | 2023-05-30 | 0.580 | 4,182 | +0 | 0.00% | 2,426 |
| 2023-05-31 | 2023-05-29 | 0.580 | 4,182 | +0 | 0.00% | 2,426 |
| 2023-05-30 | 2023-05-25 | 0.580 | 4,182 | +0 | 0.00% | 2,426 |
| 2023-05-29 | 2023-05-24 | 0.590 | 4,182 | +0 | 0.00% | 2,467 |
| 2023-05-25 | 2023-05-23 | 0.600 | 4,182 | +0 | 0.00% | 2,509 |
| 2023-05-24 | 2023-05-22 | 0.600 | 4,182 | +0 | 0.00% | 2,509 |
| 2023-05-23 | 2023-05-19 | 0.620 | 4,182 | +0 | 0.00% | 2,593 |
| 2023-05-22 | 2023-05-18 | 0.600 | 4,182 | +0 | 0.00% | 2,509 |
| 2023-05-19 | 2023-05-17 | 0.600 | 4,182 | +0 | 0.00% | 2,509 |
| 2023-05-18 | 2023-05-16 | 0.600 | 4,182 | +0 | 0.00% | 2,509 |
| 2023-05-17 | 2023-05-15 | 0.600 | 4,182 | +0 | 0.00% | 2,509 |
| 2023-05-16 | 2023-05-12 | 0.620 | 4,182 | +0 | 0.00% | 2,593 |
| 2023-05-15 | 2023-05-11 | 0.620 | 4,182 | +0 | 0.00% | 2,593 |
| 2023-05-12 | 2023-05-10 | 0.620 | 4,182 | +0 | 0.00% | 2,593 |
| 2023-05-11 | 2023-05-09 | 0.620 | 4,182 | +0 | 0.00% | 2,593 |
| 2023-05-10 | 2023-05-08 | 0.640 | 4,182 | +0 | 0.00% | 2,676 |
| 2023-05-09 | 2023-05-05 | 0.640 | 4,182 | +0 | 0.00% | 2,676 |
| 2023-05-08 | 2023-05-04 | 0.640 | 4,182 | +0 | 0.00% | 2,676 |
| 2023-05-05 | 2023-05-03 | 0.630 | 4,182 | +0 | 0.00% | 2,635 |
| 2023-05-04 | 2023-05-02 | 0.630 | 4,182 | +0 | 0.00% | 2,635 |
| 2023-05-03 | 2023-04-28 | 0.630 | 4,182 | +0 | 0.00% | 2,635 |
| 2023-05-02 | 2023-04-27 | 0.640 | 4,182 | +0 | 0.00% | 2,676 |
| 2023-04-28 | 2023-04-26 | 0.630 | 4,182 | +0 | 0.00% | 2,635 |
| 2023-04-27 | 2023-04-25 | 0.620 | 4,182 | +0 | 0.00% | 2,593 |
| 2023-04-26 | 2023-04-24 | 0.620 | 4,182 | +0 | 0.00% | 2,593 |
| 2023-04-25 | 2023-04-21 | 0.650 | 4,182 | +0 | 0.00% | 2,718 |
| 2023-04-24 | 2023-04-20 | 0.650 | 4,182 | +0 | 0.00% | 2,718 |
| 2023-04-21 | 2023-04-19 | 0.660 | 4,182 | +0 | 0.00% | 2,760 |
| 2023-04-20 | 2023-04-18 | 0.660 | 4,182 | +0 | 0.00% | 2,760 |
| 2023-04-19 | 2023-04-17 | 0.660 | 4,182 | +0 | 0.00% | 2,760 |
| 2023-04-18 | 2023-04-14 | 0.660 | 4,182 | +0 | 0.00% | 2,760 |
| 2023-04-17 | 2023-04-13 | 0.660 | 4,182 | +0 | 0.00% | 2,760 |
| 2023-04-14 | 2023-04-12 | 0.680 | 4,182 | +0 | 0.00% | 2,844 |
| 2023-04-13 | 2023-04-11 | 0.660 | 4,182 | +0 | 0.00% | 2,760 |
| 2023-04-12 | 2023-04-06 | 0.660 | 4,182 | +0 | 0.00% | 2,760 |
| 2023-04-11 | 2023-04-04 | 0.660 | 4,182 | +0 | 0.00% | 2,760 |
| 2023-04-06 | 2023-04-03 | 0.660 | 4,182 | +0 | 0.00% | 2,760 |
| 2023-04-04 | 2023-03-31 | 0.650 | 4,182 | +0 | 0.00% | 2,718 |
| 2023-04-03 | 2023-03-30 | 0.640 | 4,182 | +0 | 0.00% | 2,676 |
| 2023-03-31 | 2023-03-29 | 0.640 | 4,182 | +0 | 0.00% | 2,676 |
| 2023-03-30 | 2023-03-28 | 0.650 | 4,182 | +0 | 0.00% | 2,718 |
| 2023-03-29 | 2023-03-27 | 0.650 | 4,182 | +0 | 0.00% | 2,718 |
| 2023-03-28 | 2023-03-24 | 0.650 | 4,182 | +0 | 0.00% | 2,718 |
| 2023-03-27 | 2023-03-23 | 0.650 | 4,182 | +0 | 0.00% | 2,718 |
| 2023-03-24 | 2023-03-22 | 0.660 | 4,182 | +0 | 0.00% | 2,760 |
| 2023-03-23 | 2023-03-21 | 0.650 | 4,182 | +0 | 0.00% | 2,718 |
| 2023-03-22 | 2023-03-20 | 0.650 | 4,182 | +0 | 0.00% | 2,718 |
| 2023-03-21 | 2023-03-17 | 0.640 | 4,182 | +0 | 0.00% | 2,676 |
| 2023-03-20 | 2023-03-16 | 0.640 | 4,182 | +0 | 0.00% | 2,676 |
| 2023-03-17 | 2023-03-15 | 0.650 | 4,182 | +0 | 0.00% | 2,718 |
| 2023-03-16 | 2023-03-14 | 0.640 | 4,182 | +0 | 0.00% | 2,676 |
| 2023-03-15 | 2023-03-13 | 0.640 | 4,182 | +0 | 0.00% | 2,676 |
| 2023-03-14 | 2023-03-10 | 0.650 | 4,182 | +0 | 0.00% | 2,718 |
| 2023-03-13 | 2023-03-09 | 0.650 | 4,182 | +0 | 0.00% | 2,718 |
| 2023-03-10 | 2023-03-08 | 0.660 | 4,182 | +0 | 0.00% | 2,760 |
| 2023-03-09 | 2023-03-07 | 0.650 | 4,182 | +0 | 0.00% | 2,718 |
| 2023-03-08 | 2023-03-06 | 0.660 | 4,182 | +0 | 0.00% | 2,760 |
| 2023-03-07 | 2023-03-03 | 0.660 | 4,182 | +0 | 0.00% | 2,760 |
| 2023-03-06 | 2023-03-02 | 0.650 | 4,182 | +0 | 0.00% | 2,718 |
| 2023-03-03 | 2023-03-01 | 0.660 | 4,182 | +0 | 0.00% | 2,760 |
| 2023-03-02 | 2023-02-28 | 0.660 | 4,182 | +0 | 0.00% | 2,760 |
| 2023-03-01 | 2023-02-27 | 0.660 | 4,182 | +0 | 0.00% | 2,760 |
| 2023-02-28 | 2023-02-24 | 0.670 | 4,182 | +0 | 0.00% | 2,802 |
| 2023-02-27 | 2023-02-23 | 0.670 | 4,182 | +0 | 0.00% | 2,802 |
| 2023-02-24 | 2023-02-22 | 0.690 | 4,182 | +0 | 0.00% | 2,886 |
| 2023-02-23 | 2023-02-21 | 0.690 | 4,182 | +0 | 0.00% | 2,886 |
| 2023-02-22 | 2023-02-20 | 0.690 | 4,182 | +0 | 0.00% | 2,886 |
| 2023-02-21 | 2023-02-17 | 0.680 | 4,182 | +0 | 0.00% | 2,844 |
| 2023-02-20 | 2023-02-16 | 0.690 | 4,182 | +0 | 0.00% | 2,886 |
| 2023-02-17 | 2023-02-15 | 0.690 | 4,182 | +0 | 0.00% | 2,886 |
| 2023-02-16 | 2023-02-14 | 0.710 | 4,182 | +0 | 0.00% | 2,969 |
| 2023-02-15 | 2023-02-13 | 0.710 | 4,182 | +0 | 0.00% | 2,969 |
| 2023-02-14 | 2023-02-10 | 0.710 | 4,182 | +0 | 0.00% | 2,969 |
| 2023-02-13 | 2023-02-09 | 0.710 | 4,182 | +0 | 0.00% | 2,969 |
| 2023-02-10 | 2023-02-08 | 0.710 | 4,182 | +0 | 0.00% | 2,969 |
| 2023-02-09 | 2023-02-07 | 0.700 | 4,182 | +0 | 0.00% | 2,927 |
| 2023-02-08 | 2023-02-06 | 0.710 | 4,182 | +0 | 0.00% | 2,969 |
| 2023-02-07 | 2023-02-03 | 0.710 | 4,182 | +0 | 0.00% | 2,969 |
| 2023-02-06 | 2023-02-02 | 0.720 | 4,182 | +0 | 0.00% | 3,011 |
| 2023-02-03 | 2023-02-01 | 0.700 | 4,182 | +0 | 0.00% | 2,927 |
| 2023-02-02 | 2023-01-31 | 0.710 | 4,182 | +0 | 0.00% | 2,969 |
| 2023-02-01 | 2023-01-30 | 0.710 | 4,182 | +0 | 0.00% | 2,969 |
| 2023-01-31 | 2023-01-27 | 0.710 | 4,182 | +0 | 0.00% | 2,969 |
| 2023-01-30 | 2023-01-26 | 0.690 | 4,182 | +0 | 0.00% | 2,886 |
| 2023-01-27 | 2023-01-20 | 0.680 | 4,182 | +0 | 0.00% | 2,844 |
| 2023-01-26 | 2023-01-19 | 0.680 | 4,182 | +0 | 0.00% | 2,844 |
| 2023-01-20 | 2023-01-18 | 0.680 | 4,182 | +0 | 0.00% | 2,844 |
| 2023-01-19 | 2023-01-17 | 0.680 | 4,182 | +0 | 0.00% | 2,844 |
| 2023-01-18 | 2023-01-16 | 0.680 | 4,182 | +0 | 0.00% | 2,844 |
| 2023-01-17 | 2023-01-13 | 0.680 | 4,182 | +0 | 0.00% | 2,844 |
| 2023-01-16 | 2023-01-12 | 0.700 | 4,182 | +0 | 0.00% | 2,927 |
| 2023-01-13 | 2023-01-11 | 0.710 | 4,182 | +0 | 0.00% | 2,969 |
| 2023-01-12 | 2023-01-10 | 0.710 | 4,182 | +0 | 0.00% | 2,969 |
| 2023-01-11 | 2023-01-09 | 0.710 | 4,182 | +0 | 0.00% | 2,969 |
| 2023-01-10 | 2023-01-06 | 0.690 | 4,182 | +0 | 0.00% | 2,886 |
| 2023-01-09 | 2023-01-05 | 0.700 | 4,182 | +0 | 0.00% | 2,927 |
| 2023-01-06 | 2023-01-04 | 0.710 | 4,182 | +0 | 0.00% | 2,969 |
| 2023-01-05 | 2023-01-03 | 0.700 | 4,182 | +0 | 0.00% | 2,927 |
| 2023-01-04 | 2022-12-30 | 0.710 | 4,182 | +0 | 0.00% | 2,969 |
| 2023-01-03 | 2022-12-29 | 0.710 | 4,182 | +0 | 0.00% | 2,969 |
| 2022-12-30 | 2022-12-28 | 0.710 | 4,182 | +0 | 0.00% | 2,969 |
| 2022-12-29 | 2022-12-23 | 0.710 | 4,182 | +0 | 0.00% | 2,969 |
| 2022-12-28 | 2022-12-22 | 0.700 | 4,182 | +0 | 0.00% | 2,927 |
| 2022-12-23 | 2022-12-21 | 0.700 | 4,182 | +0 | 0.00% | 2,927 |
| 2022-12-22 | 2022-12-20 | 0.700 | 4,182 | +0 | 0.00% | 2,927 |
| 2022-12-21 | 2022-12-19 | 0.700 | 4,182 | +0 | 0.00% | 2,927 |
| 2022-12-20 | 2022-12-16 | 0.700 | 4,182 | +0 | 0.00% | 2,927 |
| 2022-12-19 | 2022-12-15 | 0.720 | 4,182 | +0 | 0.00% | 3,011 |
| 2022-12-16 | 2022-12-14 | 0.720 | 4,182 | +0 | 0.00% | 3,011 |
| 2022-12-15 | 2022-12-13 | 0.700 | 4,182 | +0 | 0.00% | 2,927 |
| 2022-12-14 | 2022-12-12 | 0.710 | 4,182 | +0 | 0.00% | 2,969 |
| 2022-12-13 | 2022-12-09 | 0.700 | 4,182 | +0 | 0.00% | 2,927 |
| 2022-12-12 | 2022-12-08 | 0.690 | 4,182 | +0 | 0.00% | 2,886 |
| 2022-12-09 | 2022-12-07 | 0.690 | 4,182 | +0 | 0.00% | 2,886 |
| 2022-12-08 | 2022-12-06 | 0.680 | 4,182 | +0 | 0.00% | 2,844 |
| 2022-12-07 | 2022-12-05 | 0.680 | 4,182 | +0 | 0.00% | 2,844 |
| 2022-12-06 | 2022-12-02 | 0.690 | 4,182 | +0 | 0.00% | 2,886 |
| 2022-12-05 | 2022-12-01 | 0.690 | 4,182 | +0 | 0.00% | 2,886 |
| 2022-12-02 | 2022-11-30 | 0.690 | 4,182 | +0 | 0.00% | 2,886 |
| 2022-12-01 | 2022-11-29 | 0.690 | 4,182 | +0 | 0.00% | 2,886 |
| 2022-11-30 | 2022-11-28 | 0.690 | 4,182 | +0 | 0.00% | 2,886 |
| 2022-11-29 | 2022-11-25 | 0.730 | 4,182 | +0 | 0.00% | 3,053 |
| 2022-11-28 | 2022-11-24 | 0.710 | 4,182 | +0 | 0.00% | 2,969 |
| 2022-11-25 | 2022-11-23 | 0.710 | 4,182 | +0 | 0.00% | 2,969 |
| 2022-11-24 | 2022-11-22 | 0.710 | 4,182 | +0 | 0.00% | 2,969 |
| 2022-11-23 | 2022-11-21 | 0.710 | 4,182 | +0 | 0.00% | 2,969 |
| 2022-11-22 | 2022-11-18 | 0.720 | 4,182 | +0 | 0.00% | 3,011 |
| 2022-11-21 | 2022-11-17 | 0.730 | 4,182 | +0 | 0.00% | 3,053 |
| 2022-11-18 | 2022-11-16 | 0.710 | 4,182 | +0 | 0.00% | 2,969 |
| 2022-11-17 | 2022-11-15 | 0.730 | 4,182 | +0 | 0.00% | 3,053 |
| 2022-11-16 | 2022-11-14 | 0.730 | 4,182 | +0 | 0.00% | 3,053 |
| 2022-11-15 | 2022-11-11 | 0.720 | 4,182 | +0 | 0.00% | 3,011 |
| 2022-11-14 | 2022-11-10 | 0.710 | 4,182 | +0 | 0.00% | 2,969 |
| 2022-11-11 | 2022-11-09 | 0.710 | 4,182 | +0 | 0.00% | 2,969 |
| 2022-11-10 | 2022-11-08 | 0.710 | 4,182 | +0 | 0.00% | 2,969 |
| 2022-11-09 | 2022-11-07 | 0.710 | 4,182 | +0 | 0.00% | 2,969 |
| 2022-11-08 | 2022-11-04 | 0.730 | 4,182 | +0 | 0.00% | 3,053 |
| 2022-11-07 | 2022-11-03 | 0.740 | 4,182 | +0 | 0.00% | 3,095 |
| 2022-11-04 | 2022-11-02 | 0.740 | 4,182 | +0 | 0.00% | 3,095 |
| 2022-11-03 | 2022-11-01 | 0.740 | 4,182 | +0 | 0.00% | 3,095 |
| 2022-11-02 | 2022-10-31 | 0.760 | 4,182 | +0 | 0.00% | 3,178 |
| 2022-11-01 | 2022-10-28 | 0.760 | 4,182 | +0 | 0.00% | 3,178 |
| 2022-10-31 | 2022-10-27 | 0.790 | 4,182 | +0 | 0.00% | 3,304 |
| 2022-10-28 | 2022-10-26 | 0.790 | 4,182 | +0 | 0.00% | 3,304 |
| 2022-10-27 | 2022-10-25 | 0.790 | 4,182 | +0 | 0.00% | 3,304 |
| 2022-10-26 | 2022-10-24 | 0.780 | 4,182 | +0 | 0.00% | 3,262 |
| 2022-10-25 | 2022-10-21 | 0.800 | 4,182 | +0 | 0.00% | 3,346 |
| 2022-10-24 | 2022-10-20 | 0.800 | 4,182 | +0 | 0.00% | 3,346 |
| 2022-10-21 | 2022-10-19 | 0.810 | 4,182 | +0 | 0.00% | 3,387 |
| 2022-10-20 | 2022-10-18 | 0.800 | 4,182 | +0 | 0.00% | 3,346 |
| 2022-10-19 | 2022-10-17 | 0.810 | 4,182 | +0 | 0.00% | 3,387 |
| 2022-10-18 | 2022-10-14 | 0.810 | 4,182 | +0 | 0.00% | 3,387 |
| 2022-10-17 | 2022-10-13 | 0.810 | 4,182 | +0 | 0.00% | 3,387 |
| 2022-10-14 | 2022-10-12 | 0.810 | 4,182 | +0 | 0.00% | 3,387 |
| 2022-10-13 | 2022-10-11 | 0.810 | 4,182 | +0 | 0.00% | 3,387 |
| 2022-10-12 | 2022-10-10 | 0.810 | 4,182 | +0 | 0.00% | 3,387 |
| 2022-10-11 | 2022-10-07 | 0.810 | 4,182 | +0 | 0.00% | 3,387 |
| 2022-10-10 | 2022-10-06 | 0.810 | 4,182 | +0 | 0.00% | 3,387 |
| 2022-10-07 | 2022-10-05 | 0.810 | 4,182 | +0 | 0.00% | 3,387 |
| 2022-10-06 | 2022-10-03 | 0.780 | 4,182 | +0 | 0.00% | 3,262 |
| 2022-10-05 | 2022-09-30 | 0.780 | 4,182 | +0 | 0.00% | 3,262 |
| 2022-10-03 | 2022-09-29 | 0.790 | 4,182 | +0 | 0.00% | 3,304 |
| 2022-09-30 | 2022-09-28 | 0.820 | 4,182 | +0 | 0.00% | 3,429 |
| 2022-09-29 | 2022-09-27 | 0.820 | 4,182 | +0 | 0.00% | 3,429 |
| 2022-09-28 | 2022-09-26 | 0.820 | 4,182 | +0 | 0.00% | 3,429 |
| 2022-09-27 | 2022-09-23 | 0.820 | 4,182 | +0 | 0.00% | 3,429 |
| 2022-09-26 | 2022-09-22 | 0.820 | 4,182 | +0 | 0.00% | 3,429 |
| 2022-09-23 | 2022-09-21 | 0.820 | 4,182 | +0 | 0.00% | 3,429 |
| 2022-09-22 | 2022-09-20 | 0.820 | 4,182 | +0 | 0.00% | 3,429 |
| 2022-09-21 | 2022-09-19 | 0.820 | 4,182 | +0 | 0.00% | 3,429 |
| 2022-09-20 | 2022-09-16 | 0.820 | 4,182 | +0 | 0.00% | 3,429 |
| 2022-09-19 | 2022-09-15 | 0.820 | 4,182 | +0 | 0.00% | 3,429 |
| 2022-09-16 | 2022-09-14 | 0.810 | 4,182 | +0 | 0.00% | 3,387 |
| 2022-09-15 | 2022-09-13 | 0.820 | 4,182 | +0 | 0.00% | 3,429 |
| 2022-09-14 | 2022-09-09 | 0.820 | 4,182 | +0 | 0.00% | 3,429 |
| 2022-09-13 | 2022-09-08 | 0.820 | 4,182 | +0 | 0.00% | 3,429 |
| 2022-09-09 | 2022-09-07 | 0.820 | 4,182 | +0 | 0.00% | 3,429 |
| 2022-09-08 | 2022-09-06 | 0.820 | 4,182 | +0 | 0.00% | 3,429 |
| 2022-09-07 | 2022-09-05 | 1.288 | 4,182 | +0 | 0.00% | 5,385 |
| 2022-09-06 | 2022-09-02 | 1.275 | 4,182 | +804 | 0.00% | 5,333 |
| 2022-09-05 | 2022-09-01 | 1.300 | 3,378 | +0 | 0.00% | 4,391 |
| 2022-09-02 | 2022-08-31 | 1.300 | 3,378 | +0 | 0.00% | 4,391 |
| 2022-09-01 | 2022-08-30 | 1.325 | 3,378 | +0 | 0.00% | 4,475 |
| 2022-08-31 | 2022-08-29 | 1.374 | 3,378 | +0 | 0.00% | 4,642 |
| 2022-08-30 | 2022-08-26 | 1.350 | 3,378 | +0 | 0.00% | 4,559 |
| 2022-08-29 | 2022-08-25 | 1.350 | 3,378 | +0 | 0.00% | 4,559 |
| 2022-08-26 | 2022-08-24 | 1.350 | 3,378 | +0 | 0.00% | 4,559 |
| 2022-08-25 | 2022-08-23 | 1.362 | 3,378 | +0 | 0.00% | 4,601 |
| 2022-08-24 | 2022-08-22 | 1.387 | 3,378 | +0 | 0.00% | 4,684 |
| 2022-08-23 | 2022-08-19 | 1.362 | 3,378 | +0 | 0.00% | 4,601 |
| 2022-08-22 | 2022-08-18 | 1.350 | 3,378 | +0 | 0.00% | 4,559 |
| 2022-08-19 | 2022-08-17 | 1.387 | 3,378 | +0 | 0.00% | 4,684 |
| 2022-08-18 | 2022-08-16 | 1.350 | 3,378 | +0 | 0.00% | 4,559 |
| 2022-08-17 | 2022-08-15 | 1.350 | 3,378 | +0 | 0.00% | 4,559 |
| 2022-08-16 | 2022-08-12 | 1.362 | 3,378 | +0 | 0.00% | 4,601 |
| 2022-08-15 | 2022-08-11 | 1.362 | 3,378 | +0 | 0.00% | 4,601 |
| 2022-08-12 | 2022-08-10 | 1.362 | 3,378 | +0 | 0.00% | 4,601 |
| 2022-08-11 | 2022-08-09 | 1.362 | 3,378 | +0 | 0.00% | 4,601 |
| 2022-08-10 | 2022-08-08 | 1.362 | 3,378 | +0 | 0.00% | 4,601 |
| 2022-08-09 | 2022-08-05 | 1.362 | 3,378 | +0 | 0.00% | 4,601 |
| 2022-08-08 | 2022-08-04 | 1.374 | 3,378 | +0 | 0.00% | 4,642 |
| 2022-08-05 | 2022-08-03 | 1.350 | 3,378 | +0 | 0.00% | 4,559 |
| 2022-08-04 | 2022-08-02 | 1.362 | 3,378 | +0 | 0.00% | 4,601 |
| 2022-08-03 | 2022-08-01 | 1.387 | 3,378 | +0 | 0.00% | 4,684 |
| 2022-08-02 | 2022-07-29 | 1.411 | 3,378 | +0 | 0.00% | 4,768 |
| 2022-08-01 | 2022-07-28 | 1.436 | 3,378 | +0 | 0.00% | 4,851 |
| 2022-07-29 | 2022-07-27 | 1.436 | 3,378 | +0 | 0.00% | 4,851 |
| 2022-07-28 | 2022-07-26 | 1.411 | 3,378 | +0 | 0.00% | 4,768 |
| 2022-07-27 | 2022-07-25 | 1.449 | 3,378 | +0 | 0.00% | 4,893 |
| 2022-07-26 | 2022-07-22 | 1.411 | 3,378 | +0 | 0.00% | 4,768 |
| 2022-07-25 | 2022-07-21 | 1.399 | 3,378 | +0 | 0.00% | 4,726 |
| 2022-07-22 | 2022-07-20 | 1.362 | 3,378 | +0 | 0.00% | 4,601 |
| 2022-07-21 | 2022-07-19 | 1.337 | 3,378 | +0 | 0.00% | 4,517 |
| 2022-07-20 | 2022-07-18 | 1.288 | 3,378 | +0 | 0.00% | 4,350 |
| 2022-07-19 | 2022-07-15 | 1.288 | 3,378 | +0 | 0.00% | 4,350 |
| 2022-07-18 | 2022-07-14 | 1.288 | 3,378 | +0 | 0.00% | 4,350 |
| 2022-07-15 | 2022-07-13 | 1.300 | 3,378 | +0 | 0.00% | 4,391 |
| 2022-07-14 | 2022-07-12 | 1.300 | 3,378 | +0 | 0.00% | 4,391 |
| 2022-07-13 | 2022-07-11 | 1.288 | 3,378 | +0 | 0.00% | 4,350 |
| 2022-07-12 | 2022-07-08 | 1.300 | 3,378 | +0 | 0.00% | 4,391 |
| 2022-07-11 | 2022-07-07 | 1.300 | 3,378 | +0 | 0.00% | 4,391 |
| 2022-07-08 | 2022-07-06 | 1.300 | 3,378 | +0 | 0.00% | 4,391 |
| 2022-07-07 | 2022-07-05 | 1.325 | 3,378 | +0 | 0.00% | 4,475 |
| 2022-07-06 | 2022-07-04 | 1.288 | 3,378 | +0 | 0.00% | 4,350 |
| 2022-07-05 | 2022-06-30 | 1.263 | 3,378 | +0 | 0.00% | 4,266 |
| 2022-07-04 | 2022-06-29 | 1.127 | 3,378 | +0 | 0.00% | 3,806 |
| 2022-06-30 | 2022-06-28 | 1.102 | 3,378 | +0 | 0.00% | 3,722 |
| 2022-06-29 | 2022-06-27 | 1.040 | 3,378 | +0 | 0.00% | 3,513 |
| 2022-06-28 | 2022-06-24 | 1.028 | 3,378 | +0 | 0.00% | 3,471 |
| 2022-06-27 | 2022-06-23 | 1.028 | 3,378 | +0 | 0.00% | 3,471 |
| 2022-06-24 | 2022-06-22 | 1.028 | 3,378 | +0 | 0.00% | 3,471 |
| 2022-06-23 | 2022-06-21 | 1.040 | 3,378 | +0 | 0.00% | 3,513 |
| 2022-06-22 | 2022-06-20 | 1.028 | 3,378 | +0 | 0.00% | 3,471 |
| 2022-06-21 | 2022-06-17 | 1.003 | 3,378 | +0 | 0.00% | 3,388 |
| 2022-06-20 | 2022-06-16 | 1.015 | 3,378 | +0 | 0.00% | 3,429 |
| 2022-06-17 | 2022-06-15 | 1.015 | 3,378 | +0 | 0.00% | 3,429 |
| 2022-06-16 | 2022-06-14 | 1.015 | 3,378 | +0 | 0.00% | 3,429 |
| 2022-06-15 | 2022-06-13 | 1.015 | 3,378 | +0 | 0.00% | 3,429 |
| 2022-06-14 | 2022-06-10 | 1.015 | 3,378 | +0 | 0.00% | 3,429 |
| 2022-06-13 | 2022-06-09 | 1.028 | 3,378 | +0 | 0.00% | 3,471 |
| 2022-06-10 | 2022-06-08 | 1.028 | 3,378 | +0 | 0.00% | 3,471 |
| 2022-06-09 | 2022-06-07 | 1.015 | 3,378 | +0 | 0.00% | 3,429 |
| 2022-06-08 | 2022-06-06 | 1.015 | 3,378 | +0 | 0.00% | 3,429 |
| 2022-06-07 | 2022-06-02 | 1.003 | 3,378 | +0 | 0.00% | 3,388 |
| 2022-06-06 | 2022-06-01 | 1.015 | 3,378 | +0 | 0.00% | 3,429 |
| 2022-06-02 | 2022-05-31 | 1.028 | 3,378 | +0 | 0.00% | 3,471 |
| 2022-06-01 | 2022-05-30 | 1.028 | 3,378 | +0 | 0.00% | 3,471 |
| 2022-05-31 | 2022-05-27 | 1.028 | 3,378 | +0 | 0.00% | 3,471 |
| 2022-05-30 | 2022-05-26 | 1.015 | 3,378 | +0 | 0.00% | 3,429 |
| 2022-05-27 | 2022-05-25 | 1.015 | 3,378 | +0 | 0.00% | 3,429 |
| 2022-05-26 | 2022-05-24 | 1.028 | 3,378 | +0 | 0.00% | 3,471 |
| 2022-05-25 | 2022-05-23 | 1.015 | 3,378 | +0 | 0.00% | 3,429 |
| 2022-05-24 | 2022-05-20 | 0.990 | 3,378 | +0 | 0.00% | 3,346 |
| 2022-05-23 | 2022-05-19 | 0.990 | 3,378 | +0 | 0.00% | 3,346 |
| 2022-05-20 | 2022-05-18 | 1.015 | 3,378 | +0 | 0.00% | 3,429 |
| 2022-05-19 | 2022-05-17 | 1.015 | 3,378 | +0 | 0.00% | 3,429 |
| 2022-05-18 | 2022-05-16 | 1.015 | 3,378 | +0 | 0.00% | 3,429 |
| 2022-05-17 | 2022-05-13 | 1.040 | 3,378 | +0 | 0.00% | 3,513 |
| 2022-05-16 | 2022-05-12 | 1.015 | 3,378 | +0 | 0.00% | 3,429 |
| 2022-05-13 | 2022-05-11 | 1.015 | 3,378 | +0 | 0.00% | 3,429 |
| 2022-05-12 | 2022-05-10 | 1.003 | 3,378 | +0 | 0.00% | 3,388 |
| 2022-05-11 | 2022-05-06 | 1.040 | 3,378 | +0 | 0.00% | 3,513 |
| 2022-05-10 | 2022-05-05 | 1.040 | 3,378 | +0 | 0.00% | 3,513 |
| 2022-05-06 | 2022-05-04 | 1.040 | 3,378 | +0 | 0.00% | 3,513 |
| 2022-05-05 | 2022-05-03 | 1.040 | 3,378 | +0 | 0.00% | 3,513 |
| 2022-05-04 | 2022-04-29 | 1.065 | 3,378 | +0 | 0.00% | 3,597 |
| 2022-05-03 | 2022-04-28 | 1.040 | 3,378 | +0 | 0.00% | 3,513 |
| 2022-04-29 | 2022-04-27 | 1.040 | 3,378 | +0 | 0.00% | 3,513 |
| 2022-04-28 | 2022-04-26 | 1.040 | 3,378 | +0 | 0.00% | 3,513 |
| 2022-04-27 | 2022-04-25 | 1.052 | 3,378 | +0 | 0.00% | 3,555 |
| 2022-04-26 | 2022-04-22 | 1.052 | 3,378 | +0 | 0.00% | 3,555 |
| 2022-04-25 | 2022-04-21 | 1.052 | 3,378 | +0 | 0.00% | 3,555 |
| 2022-04-22 | 2022-04-20 | 1.052 | 3,378 | +0 | 0.00% | 3,555 |
| 2022-04-21 | 2022-04-19 | 1.052 | 3,378 | +0 | 0.00% | 3,555 |
| 2022-04-20 | 2022-04-14 | 1.028 | 3,378 | +0 | 0.00% | 3,471 |
| 2022-04-19 | 2022-04-13 | 1.028 | 3,378 | +0 | 0.00% | 3,471 |
| 2022-04-14 | 2022-04-12 | 1.028 | 3,378 | +0 | 0.00% | 3,471 |
| 2022-04-13 | 2022-04-11 | 1.028 | 3,378 | +0 | 0.00% | 3,471 |
| 2022-04-12 | 2022-04-08 | 1.052 | 3,378 | +0 | 0.00% | 3,555 |
| 2022-04-11 | 2022-04-07 | 1.052 | 3,378 | +0 | 0.00% | 3,555 |
| 2022-04-08 | 2022-04-06 | 1.040 | 3,378 | +0 | 0.00% | 3,513 |
| 2022-04-07 | 2022-04-04 | 1.065 | 3,378 | +0 | 0.00% | 3,597 |
| 2022-04-06 | 2022-04-01 | 1.243 | 3,378 | +0 | 0.00% | 4,199 |
| 2022-04-04 | 2022-03-31 | 1.217 | 3,378 | +216 | 0.00% | 4,110 |
| 2022-04-01 | 2022-03-30 | 1.164 | 3,162 | +0 | 0.00% | 3,680 |
| 2022-03-31 | 2022-03-29 | 1.243 | 3,162 | +0 | 0.00% | 3,931 |
| 2022-03-30 | 2022-03-28 | 1.217 | 3,162 | +0 | 0.00% | 3,847 |
| 2022-03-29 | 2022-03-25 | 1.217 | 3,162 | +0 | 0.00% | 3,847 |
| 2022-03-28 | 2022-03-24 | 1.230 | 3,162 | +0 | 0.00% | 3,889 |
| 2022-03-25 | 2022-03-23 | 1.164 | 3,162 | +0 | 0.00% | 3,680 |
| 2022-03-24 | 2022-03-22 | 1.217 | 3,162 | +0 | 0.00% | 3,847 |
| 2022-03-23 | 2022-03-21 | 1.164 | 3,162 | +0 | 0.00% | 3,680 |
| 2022-03-22 | 2022-03-18 | 1.151 | 3,162 | +0 | 0.00% | 3,638 |
| 2022-03-21 | 2022-03-17 | 1.151 | 3,162 | +0 | 0.00% | 3,638 |
| 2022-03-18 | 2022-03-16 | 1.124 | 3,162 | +0 | 0.00% | 3,555 |
| 2022-03-17 | 2022-03-15 | 1.071 | 3,162 | +0 | 0.00% | 3,387 |
| 2022-03-16 | 2022-03-14 | 1.151 | 3,162 | +0 | 0.00% | 3,638 |
| 2022-03-15 | 2022-03-11 | 1.177 | 3,162 | +0 | 0.00% | 3,722 |
| 2022-03-14 | 2022-03-10 | 1.124 | 3,162 | +0 | 0.00% | 3,555 |
| 2022-03-11 | 2022-03-09 | 1.124 | 3,162 | +0 | 0.00% | 3,555 |
| 2022-03-10 | 2022-03-08 | 1.124 | 3,162 | +0 | 0.00% | 3,555 |
| 2022-03-09 | 2022-03-07 | 1.137 | 3,162 | +0 | 0.00% | 3,596 |
| 2022-03-08 | 2022-03-04 | 1.137 | 3,162 | +0 | 0.00% | 3,596 |
| 2022-03-07 | 2022-03-03 | 1.137 | 3,162 | +0 | 0.00% | 3,596 |
| 2022-03-04 | 2022-03-02 | 1.137 | 3,162 | +0 | 0.00% | 3,596 |
| 2022-03-03 | 2022-03-01 | 1.151 | 3,162 | +0 | 0.00% | 3,638 |
| 2022-03-02 | 2022-02-28 | 1.151 | 3,162 | +0 | 0.00% | 3,638 |
| 2022-03-01 | 2022-02-25 | 1.151 | 3,162 | +0 | 0.00% | 3,638 |
| 2022-02-28 | 2022-02-24 | 1.151 | 3,162 | +0 | 0.00% | 3,638 |
| 2022-02-25 | 2022-02-23 | 1.177 | 3,162 | +0 | 0.00% | 3,722 |
| 2022-02-24 | 2022-02-22 | 1.190 | 3,162 | +0 | 0.00% | 3,764 |
| 2022-02-23 | 2022-02-21 | 1.203 | 3,162 | +0 | 0.00% | 3,805 |
| 2022-02-22 | 2022-02-18 | 1.203 | 3,162 | +0 | 0.00% | 3,805 |
| 2022-02-21 | 2022-02-17 | 1.203 | 3,162 | +0 | 0.00% | 3,805 |
| 2022-02-18 | 2022-02-16 | 1.203 | 3,162 | +0 | 0.00% | 3,805 |
| 2022-02-17 | 2022-02-15 | 1.190 | 3,162 | +0 | 0.00% | 3,764 |
| 2022-02-16 | 2022-02-14 | 1.217 | 3,162 | +0 | 0.00% | 3,847 |
| 2022-02-15 | 2022-02-11 | 1.203 | 3,162 | +0 | 0.00% | 3,805 |
| 2022-02-14 | 2022-02-10 | 1.203 | 3,162 | +0 | 0.00% | 3,805 |
| 2022-02-11 | 2022-02-09 | 1.217 | 3,162 | +0 | 0.00% | 3,847 |
| 2022-02-10 | 2022-02-08 | 1.203 | 3,162 | +0 | 0.00% | 3,805 |
| 2022-02-09 | 2022-02-07 | 1.203 | 3,162 | +0 | 0.00% | 3,805 |
| 2022-02-08 | 2022-02-04 | 1.203 | 3,162 | +0 | 0.00% | 3,805 |
| 2022-02-07 | 2022-01-31 | 1.164 | 3,162 | +0 | 0.00% | 3,680 |
| 2022-02-04 | 2022-01-27 | 1.177 | 3,162 | +0 | 0.00% | 3,722 |
| 2022-01-28 | 2022-01-26 | 1.164 | 3,162 | +0 | 0.00% | 3,680 |
| 2022-01-27 | 2022-01-25 | 1.190 | 3,162 | +0 | 0.00% | 3,764 |
| 2022-01-26 | 2022-01-24 | 1.177 | 3,162 | +0 | 0.00% | 3,722 |
| 2022-01-25 | 2022-01-21 | 1.177 | 3,162 | +0 | 0.00% | 3,722 |
| 2022-01-24 | 2022-01-20 | 1.177 | 3,162 | +0 | 0.00% | 3,722 |
| 2022-01-21 | 2022-01-19 | 1.177 | 3,162 | +0 | 0.00% | 3,722 |
| 2022-01-20 | 2022-01-18 | 1.177 | 3,162 | +0 | 0.00% | 3,722 |
| 2022-01-19 | 2022-01-17 | 1.177 | 3,162 | +0 | 0.00% | 3,722 |
| 2022-01-18 | 2022-01-14 | 1.190 | 3,162 | +0 | 0.00% | 3,764 |
| 2022-01-17 | 2022-01-13 | 1.203 | 3,162 | +0 | 0.00% | 3,805 |
| 2022-01-14 | 2022-01-12 | 1.190 | 3,162 | +0 | 0.00% | 3,764 |
| 2022-01-13 | 2022-01-11 | 1.164 | 3,162 | +0 | 0.00% | 3,680 |
| 2022-01-12 | 2022-01-10 | 1.190 | 3,162 | +0 | 0.00% | 3,764 |
| 2022-01-11 | 2022-01-07 | 1.164 | 3,162 | +0 | 0.00% | 3,680 |
| 2022-01-10 | 2022-01-06 | 1.190 | 3,162 | +0 | 0.00% | 3,764 |
| 2022-01-07 | 2022-01-05 | 1.190 | 3,162 | +0 | 0.00% | 3,764 |
| 2022-01-06 | 2022-01-04 | 1.190 | 3,162 | +0 | 0.00% | 3,764 |
| 2022-01-05 | 2022-01-03 | 1.217 | 3,162 | +0 | 0.00% | 3,847 |
| 2022-01-04 | 2021-12-31 | 1.217 | 3,162 | +0 | 0.00% | 3,847 |
| 2022-01-03 | 2021-12-29 | 1.230 | 3,162 | +0 | 0.00% | 3,889 |
| 2021-12-30 | 2021-12-28 | 1.230 | 3,162 | +0 | 0.00% | 3,889 |
| 2021-12-29 | 2021-12-24 | 1.164 | 3,162 | +0 | 0.00% | 3,680 |
| 2021-12-28 | 2021-12-22 | 1.151 | 3,162 | +0 | 0.00% | 3,638 |
| 2021-12-23 | 2021-12-21 | 1.137 | 3,162 | +0 | 0.00% | 3,596 |
| 2021-12-22 | 2021-12-20 | 1.124 | 3,162 | +0 | 0.00% | 3,555 |
| 2021-12-21 | 2021-12-17 | 1.138 | 3,162 | +0 | 0.00% | 3,598 |
| 2021-12-20 | 2021-12-16 | 1.179 | 3,162 | +75 | 0.00% | 3,727 |
| 2021-12-17 | 2021-12-15 | 1.179 | 3,087 | +0 | 0.00% | 3,638 |
| 2021-12-16 | 2021-12-14 | 1.165 | 3,087 | +0 | 0.00% | 3,597 |
| 2021-12-15 | 2021-12-13 | 1.179 | 3,087 | +0 | 0.00% | 3,638 |
| 2021-12-14 | 2021-12-10 | 1.192 | 3,087 | +0 | 0.00% | 3,680 |
| 2021-12-13 | 2021-12-09 | 1.192 | 3,087 | +0 | 0.00% | 3,680 |
| 2021-12-10 | 2021-12-08 | 1.192 | 3,087 | +0 | 0.00% | 3,680 |
| 2021-12-09 | 2021-12-07 | 1.192 | 3,087 | +0 | 0.00% | 3,680 |
| 2021-12-08 | 2021-12-06 | 1.165 | 3,087 | +0 | 0.00% | 3,597 |
| 2021-12-07 | 2021-12-03 | 1.192 | 3,087 | +0 | 0.00% | 3,680 |
| 2021-12-06 | 2021-12-02 | 1.192 | 3,087 | +0 | 0.00% | 3,680 |
| 2021-12-03 | 2021-12-01 | 1.165 | 3,087 | +0 | 0.00% | 3,597 |
| 2021-12-02 | 2021-11-30 | 1.179 | 3,087 | +0 | 0.00% | 3,638 |
| 2021-12-01 | 2021-11-29 | 1.192 | 3,087 | +0 | 0.00% | 3,680 |
| 2021-11-30 | 2021-11-26 | 1.206 | 3,087 | +0 | 0.00% | 3,722 |
| 2021-11-29 | 2021-11-25 | 1.206 | 3,087 | +0 | 0.00% | 3,722 |
| 2021-11-26 | 2021-11-24 | 1.192 | 3,087 | +0 | 0.00% | 3,680 |
| 2021-11-25 | 2021-11-23 | 1.192 | 3,087 | +0 | 0.00% | 3,680 |
| 2021-11-24 | 2021-11-22 | 1.206 | 3,087 | +0 | 0.00% | 3,722 |
| 2021-11-23 | 2021-11-19 | 1.206 | 3,087 | +0 | 0.00% | 3,722 |
| 2021-11-22 | 2021-11-18 | 1.206 | 3,087 | +0 | 0.00% | 3,722 |
| 2021-11-19 | 2021-11-17 | 1.192 | 3,087 | +0 | 0.00% | 3,680 |
| 2021-11-18 | 2021-11-16 | 1.179 | 3,087 | +0 | 0.00% | 3,638 |
| 2021-11-17 | 2021-11-15 | 1.179 | 3,087 | +0 | 0.00% | 3,638 |
| 2021-11-16 | 2021-11-12 | 1.192 | 3,087 | +0 | 0.00% | 3,680 |
| 2021-11-15 | 2021-11-11 | 1.192 | 3,087 | +0 | 0.00% | 3,680 |
| 2021-11-12 | 2021-11-10 | 1.179 | 3,087 | +0 | 0.00% | 3,638 |
| 2021-11-11 | 2021-11-09 | 1.165 | 3,087 | +0 | 0.00% | 3,597 |
| 2021-11-10 | 2021-11-08 | 1.206 | 3,087 | +0 | 0.00% | 3,722 |
| 2021-11-09 | 2021-11-05 | 1.206 | 3,087 | +0 | 0.00% | 3,722 |
| 2021-11-08 | 2021-11-04 | 1.219 | 3,087 | +0 | 0.00% | 3,764 |
| 2021-11-05 | 2021-11-03 | 1.179 | 3,087 | +0 | 0.00% | 3,638 |
| 2021-11-04 | 2021-11-02 | 1.179 | 3,087 | +0 | 0.00% | 3,638 |
| 2021-11-03 | 2021-11-01 | 1.165 | 3,087 | +0 | 0.00% | 3,597 |
| 2021-11-02 | 2021-10-29 | 1.179 | 3,087 | +0 | 0.00% | 3,638 |
| 2021-11-01 | 2021-10-28 | 1.138 | 3,087 | +0 | 0.00% | 3,513 |
| 2021-10-29 | 2021-10-27 | 1.138 | 3,087 | +0 | 0.00% | 3,513 |
| 2021-10-28 | 2021-10-26 | 1.152 | 3,087 | +0 | 0.00% | 3,555 |
| 2021-10-27 | 2021-10-25 | 1.152 | 3,087 | +0 | 0.00% | 3,555 |
| 2021-10-26 | 2021-10-22 | 1.152 | 3,087 | +0 | 0.00% | 3,555 |
| 2021-10-25 | 2021-10-21 | 1.152 | 3,087 | +0 | 0.00% | 3,555 |
| 2021-10-22 | 2021-10-20 | 1.124 | 3,087 | +0 | 0.00% | 3,471 |
| 2021-10-21 | 2021-10-19 | 1.152 | 3,087 | +0 | 0.00% | 3,555 |
| 2021-10-20 | 2021-10-18 | 1.124 | 3,087 | +0 | 0.00% | 3,471 |
| 2021-10-19 | 2021-10-15 | 1.138 | 3,087 | +0 | 0.00% | 3,513 |
| 2021-10-18 | 2021-10-12 | 1.138 | 3,087 | +0 | 0.00% | 3,513 |
| 2021-10-15 | 2021-10-11 | 1.152 | 3,087 | +0 | 0.00% | 3,555 |
| 2021-10-12 | 2021-10-08 | 1.165 | 3,087 | +0 | 0.00% | 3,597 |
| 2021-10-11 | 2021-10-07 | 1.206 | 3,087 | +0 | 0.00% | 3,722 |
| 2021-10-08 | 2021-10-06 | 1.152 | 3,087 | +0 | 0.00% | 3,555 |
| 2021-10-07 | 2021-10-05 | 1.152 | 3,087 | +0 | 0.00% | 3,555 |
| 2021-10-06 | 2021-10-04 | 1.152 | 3,087 | +0 | 0.00% | 3,555 |
| 2021-10-05 | 2021-09-30 | 1.165 | 3,087 | +0 | 0.00% | 3,597 |
| 2021-10-04 | 2021-09-29 | 1.165 | 3,087 | +0 | 0.00% | 3,597 |
| 2021-09-30 | 2021-09-28 | 1.165 | 3,087 | +0 | 0.00% | 3,597 |
| 2021-09-29 | 2021-09-27 | 1.165 | 3,087 | +0 | 0.00% | 3,597 |
| 2021-09-28 | 2021-09-24 | 1.179 | 3,087 | +0 | 0.00% | 3,638 |
| 2021-09-27 | 2021-09-23 | 1.152 | 3,087 | +0 | 0.00% | 3,555 |
| 2021-09-24 | 2021-09-21 | 1.124 | 3,087 | +0 | 0.00% | 3,471 |
| 2021-09-23 | 2021-09-20 | 1.124 | 3,087 | +0 | 0.00% | 3,471 |
| 2021-09-21 | 2021-09-17 | 1.226 | 3,087 | +0 | 0.00% | 3,786 |
| 2021-09-20 | 2021-09-16 | 1.213 | 3,087 | +52 | 0.00% | 3,743 |
| 2021-09-17 | 2021-09-15 | 1.226 | 3,035 | +0 | 0.00% | 3,722 |
| 2021-09-16 | 2021-09-14 | 1.254 | 3,035 | +0 | 0.00% | 3,806 |
| 2021-09-15 | 2021-09-13 | 1.226 | 3,035 | +0 | 0.00% | 3,722 |
| 2021-09-14 | 2021-09-10 | 1.268 | 3,035 | +0 | 0.00% | 3,848 |
| 2021-09-13 | 2021-09-09 | 1.268 | 3,035 | +0 | 0.00% | 3,848 |
| 2021-09-10 | 2021-09-08 | 1.268 | 3,035 | +0 | 0.00% | 3,848 |
| 2021-09-09 | 2021-09-07 | 1.268 | 3,035 | +0 | 0.00% | 3,848 |
| 2021-09-08 | 2021-09-06 | 1.254 | 3,035 | +0 | 0.00% | 3,806 |
| 2021-09-07 | 2021-09-03 | 1.254 | 3,035 | +0 | 0.00% | 3,806 |
| 2021-09-06 | 2021-09-02 | 1.254 | 3,035 | +0 | 0.00% | 3,806 |
| 2021-09-03 | 2021-09-01 | 1.240 | 3,035 | +0 | 0.00% | 3,764 |
| 2021-09-02 | 2021-08-31 | 1.240 | 3,035 | +0 | 0.00% | 3,764 |
| 2021-09-01 | 2021-08-30 | 1.240 | 3,035 | +0 | 0.00% | 3,764 |
| 2021-08-31 | 2021-08-27 | 1.240 | 3,035 | +0 | 0.00% | 3,764 |
| 2021-08-30 | 2021-08-26 | 1.254 | 3,035 | +0 | 0.00% | 3,806 |
| 2021-08-27 | 2021-08-25 | 1.254 | 3,035 | +0 | 0.00% | 3,806 |
| 2021-08-26 | 2021-08-24 | 1.240 | 3,035 | +0 | 0.00% | 3,764 |
| 2021-08-25 | 2021-08-23 | 1.226 | 3,035 | +0 | 0.00% | 3,722 |
| 2021-08-24 | 2021-08-20 | 1.254 | 3,035 | +0 | 0.00% | 3,806 |
| 2021-08-23 | 2021-08-19 | 1.254 | 3,035 | +0 | 0.00% | 3,806 |
| 2021-08-20 | 2021-08-18 | 1.254 | 3,035 | +0 | 0.00% | 3,806 |
| 2021-08-19 | 2021-08-17 | 1.254 | 3,035 | +0 | 0.00% | 3,806 |
| 2021-08-18 | 2021-08-16 | 1.254 | 3,035 | +0 | 0.00% | 3,806 |
| 2021-08-17 | 2021-08-13 | 1.268 | 3,035 | +0 | 0.00% | 3,848 |
| 2021-08-16 | 2021-08-12 | 1.268 | 3,035 | +0 | 0.00% | 3,848 |
| 2021-08-13 | 2021-08-11 | 1.254 | 3,035 | +0 | 0.00% | 3,806 |
| 2021-08-12 | 2021-08-10 | 1.240 | 3,035 | +0 | 0.00% | 3,764 |
| 2021-08-11 | 2021-08-09 | 1.268 | 3,035 | +0 | 0.00% | 3,848 |
| 2021-08-10 | 2021-08-06 | 1.268 | 3,035 | +0 | 0.00% | 3,848 |
| 2021-08-09 | 2021-08-05 | 1.268 | 3,035 | +0 | 0.00% | 3,848 |
| 2021-08-06 | 2021-08-04 | 1.268 | 3,035 | +0 | 0.00% | 3,848 |
| 2021-08-05 | 2021-08-03 | 1.323 | 3,035 | +0 | 0.00% | 4,015 |
| 2021-08-04 | 2021-08-02 | 1.323 | 3,035 | +0 | 0.00% | 4,015 |
| 2021-08-03 | 2021-07-30 | 1.323 | 3,035 | +0 | 0.00% | 4,015 |
| 2021-08-02 | 2021-07-29 | 1.350 | 3,035 | +0 | 0.00% | 4,099 |
| 2021-07-30 | 2021-07-28 | 1.350 | 3,035 | +0 | 0.00% | 4,099 |
| 2021-07-29 | 2021-07-27 | 1.337 | 3,035 | +0 | 0.00% | 4,057 |
| 2021-07-28 | 2021-07-26 | 1.337 | 3,035 | +0 | 0.00% | 4,057 |
| 2021-07-27 | 2021-07-23 | 1.350 | 3,035 | +0 | 0.00% | 4,099 |
| 2021-07-26 | 2021-07-22 | 1.350 | 3,035 | +0 | 0.00% | 4,099 |
| 2021-07-23 | 2021-07-21 | 1.350 | 3,035 | +0 | 0.00% | 4,099 |
| 2021-07-22 | 2021-07-20 | 1.337 | 3,035 | +0 | 0.00% | 4,057 |
| 2021-07-21 | 2021-07-19 | 1.350 | 3,035 | +0 | 0.00% | 4,099 |
| 2021-07-20 | 2021-07-16 | 1.406 | 3,035 | +0 | 0.00% | 4,266 |
| 2021-07-19 | 2021-07-15 | 1.433 | 3,035 | +0 | 0.00% | 4,349 |
| 2021-07-16 | 2021-07-14 | 1.447 | 3,035 | +0 | 0.00% | 4,391 |
| 2021-07-15 | 2021-07-13 | 1.447 | 3,035 | +0 | 0.00% | 4,391 |
| 2021-07-14 | 2021-07-12 | 1.447 | 3,035 | +0 | 0.00% | 4,391 |
| 2021-07-13 | 2021-07-09 | 1.447 | 3,035 | +0 | 0.00% | 4,391 |
| 2021-07-12 | 2021-07-08 | 1.447 | 3,035 | +0 | 0.00% | 4,391 |
| 2021-07-09 | 2021-07-07 | 1.461 | 3,035 | +0 | 0.00% | 4,433 |
| 2021-07-08 | 2021-07-06 | 1.461 | 3,035 | +0 | 0.00% | 4,433 |
| 2021-07-07 | 2021-07-05 | 1.447 | 3,035 | +0 | 0.00% | 4,391 |
| 2021-07-06 | 2021-07-02 | 1.461 | 3,035 | +0 | 0.00% | 4,433 |
| 2021-07-05 | 2021-06-30 | 1.488 | 3,035 | +0 | 0.00% | 4,517 |
| 2021-07-02 | 2021-06-29 | 1.488 | 3,035 | +0 | 0.00% | 4,517 |
| 2021-06-30 | 2021-06-28 | 1.488 | 3,035 | +0 | 0.00% | 4,517 |
| 2021-06-29 | 2021-06-25 | 1.488 | 3,035 | +0 | 0.00% | 4,517 |
| 2021-06-28 | 2021-06-24 | 1.461 | 3,035 | +0 | 0.00% | 4,433 |
| 2021-06-25 | 2021-06-23 | 1.461 | 3,035 | +0 | 0.00% | 4,433 |
| 2021-06-24 | 2021-06-22 | 1.461 | 3,035 | +0 | 0.00% | 4,433 |
| 2021-06-23 | 2021-06-21 | 1.461 | 3,035 | +0 | 0.00% | 4,433 |
| 2021-06-22 | 2021-06-18 | 1.474 | 3,035 | +0 | 0.00% | 4,475 |
| 2021-06-21 | 2021-06-17 | 1.474 | 3,035 | +0 | 0.00% | 4,475 |
| 2021-06-18 | 2021-06-16 | 1.474 | 3,035 | +0 | 0.00% | 4,475 |
| 2021-06-17 | 2021-06-15 | 1.488 | 3,035 | +0 | 0.00% | 4,517 |
| 2021-06-16 | 2021-06-11 | 1.488 | 3,035 | +0 | 0.00% | 4,517 |
| 2021-06-15 | 2021-06-10 | 1.488 | 3,035 | +0 | 0.00% | 4,517 |
| 2021-06-11 | 2021-06-09 | 1.488 | 3,035 | +0 | 0.00% | 4,517 |
| 2021-06-10 | 2021-06-08 | 1.488 | 3,035 | +0 | 0.00% | 4,517 |
| 2021-06-09 | 2021-06-07 | 1.488 | 3,035 | +0 | 0.00% | 4,517 |
| 2021-06-08 | 2021-06-04 | 1.488 | 3,035 | +0 | 0.00% | 4,517 |
| 2021-06-07 | 2021-06-03 | 1.488 | 3,035 | +0 | 0.00% | 4,517 |
| 2021-06-04 | 2021-06-02 | 1.488 | 3,035 | +0 | 0.00% | 4,517 |
| 2021-06-03 | 2021-06-01 | 1.488 | 3,035 | +0 | 0.00% | 4,517 |
| 2021-06-02 | 2021-05-31 | 1.488 | 3,035 | +0 | 0.00% | 4,517 |
| 2021-06-01 | 2021-05-28 | 1.488 | 3,035 | +0 | 0.00% | 4,517 |
| 2021-05-31 | 2021-05-27 | 1.488 | 3,035 | +0 | 0.00% | 4,517 |
| 2021-05-28 | 2021-05-26 | 1.488 | 3,035 | +0 | 0.00% | 4,517 |
| 2021-05-27 | 2021-05-25 | 1.488 | 3,035 | +0 | 0.00% | 4,517 |
| 2021-05-26 | 2021-05-24 | 1.488 | 3,035 | +0 | 0.00% | 4,517 |
| 2021-05-25 | 2021-05-21 | 1.488 | 3,035 | +0 | 0.00% | 4,517 |
| 2021-05-24 | 2021-05-20 | 1.488 | 3,035 | +0 | 0.00% | 4,517 |
| 2021-05-21 | 2021-05-18 | 1.488 | 3,035 | +0 | 0.00% | 4,517 |
| 2021-05-20 | 2021-05-17 | 1.488 | 3,035 | +0 | 0.00% | 4,517 |
| 2021-05-18 | 2021-05-14 | 1.488 | 3,035 | +0 | 0.00% | 4,517 |
| 2021-05-17 | 2021-05-13 | 1.488 | 3,035 | +0 | 0.00% | 4,517 |
| 2021-05-14 | 2021-05-12 | 1.488 | 3,035 | +0 | 0.00% | 4,517 |
| 2021-05-13 | 2021-05-11 | 1.502 | 3,035 | +0 | 0.00% | 4,559 |
| 2021-05-12 | 2021-05-10 | 1.488 | 3,035 | +0 | 0.00% | 4,517 |
| 2021-05-11 | 2021-05-07 | 1.488 | 3,035 | +0 | 0.00% | 4,517 |
| 2021-05-10 | 2021-05-06 | 1.488 | 3,035 | +0 | 0.00% | 4,517 |
| 2021-05-07 | 2021-05-05 | 1.474 | 3,035 | +0 | 0.00% | 4,475 |
| 2021-05-06 | 2021-05-04 | 1.474 | 3,035 | +0 | 0.00% | 4,475 |
| 2021-05-05 | 2021-05-03 | 1.474 | 3,035 | +0 | 0.00% | 4,475 |
| 2021-05-04 | 2021-04-30 | 1.488 | 3,035 | +0 | 0.00% | 4,517 |
| 2021-05-03 | 2021-04-29 | 1.488 | 3,035 | +0 | 0.00% | 4,517 |
| 2021-04-30 | 2021-04-28 | 1.488 | 3,035 | +0 | 0.00% | 4,517 |
| 2021-04-29 | 2021-04-27 | 1.488 | 3,035 | +0 | 0.00% | 4,517 |
| 2021-04-28 | 2021-04-26 | 1.488 | 3,035 | +0 | 0.00% | 4,517 |
| 2021-04-27 | 2021-04-23 | 1.502 | 3,035 | +0 | 0.00% | 4,559 |
| 2021-04-26 | 2021-04-22 | 1.474 | 3,035 | +0 | 0.00% | 4,475 |
| 2021-04-23 | 2021-04-21 | 1.502 | 3,035 | +0 | 0.00% | 4,559 |
| 2021-04-22 | 2021-04-20 | 1.502 | 3,035 | +0 | 0.00% | 4,559 |
| 2021-04-21 | 2021-04-19 | 1.502 | 3,035 | +0 | 0.00% | 4,559 |
| 2021-04-20 | 2021-04-16 | 1.488 | 3,035 | +0 | 0.00% | 4,517 |
| 2021-04-19 | 2021-04-15 | 1.474 | 3,035 | +0 | 0.00% | 4,475 |
| 2021-04-16 | 2021-04-14 | 1.474 | 3,035 | +0 | 0.00% | 4,475 |
| 2021-04-15 | 2021-04-13 | 1.488 | 3,035 | +0 | 0.00% | 4,517 |
| 2021-04-14 | 2021-04-12 | 1.474 | 3,035 | +0 | 0.00% | 4,475 |
| 2021-04-13 | 2021-04-09 | 1.474 | 3,035 | +0 | 0.00% | 4,475 |
| 2021-04-12 | 2021-04-08 | 1.474 | 3,035 | +0 | 0.00% | 4,475 |
| 2021-04-09 | 2021-04-07 | 1.461 | 3,035 | +0 | 0.00% | 4,433 |
| 2021-04-08 | 2021-04-01 | 1.461 | 3,035 | +0 | 0.00% | 4,433 |
| 2021-04-07 | 2021-03-31 | 1.461 | 3,035 | +0 | 0.00% | 4,433 |
| 2021-04-01 | 2021-03-30 | 1.474 | 3,035 | +0 | 0.00% | 4,475 |
| 2021-03-31 | 2021-03-29 | 1.461 | 3,035 | +0 | 0.00% | 4,433 |
| 2021-03-30 | 2021-03-26 | 1.488 | 3,035 | +0 | 0.00% | 4,517 |
| 2021-03-29 | 2021-03-25 | 1.488 | 3,035 | +0 | 0.00% | 4,517 |
| 2021-03-26 | 2021-03-24 | 1.474 | 3,035 | +0 | 0.00% | 4,475 |
| 2021-03-25 | 2021-03-23 | 1.488 | 3,035 | +0 | 0.00% | 4,517 |
| 2021-03-24 | 2021-03-22 | 1.502 | 3,035 | +0 | 0.00% | 4,559 |
| 2021-03-23 | 2021-03-19 | 1.502 | 3,035 | +0 | 0.00% | 4,559 |
| 2021-03-22 | 2021-03-18 | 1.516 | 3,035 | +0 | 0.00% | 4,600 |
| 2021-03-19 | 2021-03-17 | 1.488 | 3,035 | +0 | 0.00% | 4,517 |
| 2021-03-18 | 2021-03-16 | 1.488 | 3,035 | +0 | 0.00% | 4,517 |
| 2021-03-17 | 2021-03-15 | 1.502 | 3,035 | +0 | 0.00% | 4,559 |
| 2021-03-16 | 2021-03-12 | 1.488 | 3,035 | +0 | 0.00% | 4,517 |
| 2021-03-15 | 2021-03-11 | 1.488 | 3,035 | +0 | 0.00% | 4,517 |
| 2021-03-12 | 2021-03-10 | 1.461 | 3,035 | +0 | 0.00% | 4,433 |
| 2021-03-11 | 2021-03-09 | 1.461 | 3,035 | +0 | 0.00% | 4,433 |
| 2021-03-10 | 2021-03-08 | 1.433 | 3,035 | +0 | 0.00% | 4,349 |
| 2021-03-09 | 2021-03-05 | 1.447 | 3,035 | +0 | 0.00% | 4,391 |
| 2021-03-08 | 2021-03-04 | 1.433 | 3,035 | +0 | 0.00% | 4,349 |
| 2021-03-05 | 2021-03-03 | 1.447 | 3,035 | +0 | 0.00% | 4,391 |
| 2021-03-04 | 2021-03-02 | 1.447 | 3,035 | +0 | 0.00% | 4,391 |
| 2021-03-03 | 2021-03-01 | 1.447 | 3,035 | +0 | 0.00% | 4,391 |
| 2021-03-02 | 2021-02-26 | 1.447 | 3,035 | +0 | 0.00% | 4,391 |
| 2021-03-01 | 2021-02-25 | 1.474 | 3,035 | +0 | 0.00% | 4,475 |
| 2021-02-26 | 2021-02-24 | 1.447 | 3,035 | +0 | 0.00% | 4,391 |
| 2021-02-25 | 2021-02-23 | 1.488 | 3,035 | +0 | 0.00% | 4,517 |
| 2021-02-24 | 2021-02-22 | 1.474 | 3,035 | +0 | 0.00% | 4,475 |
| 2021-02-23 | 2021-02-19 | 1.433 | 3,035 | +0 | 0.00% | 4,349 |
| 2021-02-22 | 2021-02-18 | 1.447 | 3,035 | +0 | 0.00% | 4,391 |
| 2021-02-19 | 2021-02-17 | 1.474 | 3,035 | +0 | 0.00% | 4,475 |
| 2021-02-18 | 2021-02-16 | 1.502 | 3,035 | +0 | 0.00% | 4,559 |
| 2021-02-17 | 2021-02-11 | 1.350 | 3,035 | +0 | 0.00% | 4,099 |
| 2021-02-16 | 2021-02-09 | 1.350 | 3,035 | +0 | 0.00% | 4,099 |
| 2021-02-10 | 2021-02-08 | 1.350 | 3,035 | +0 | 0.00% | 4,099 |
| 2021-02-09 | 2021-02-05 | 1.337 | 3,035 | +0 | 0.00% | 4,057 |
| 2021-02-08 | 2021-02-04 | 1.337 | 3,035 | +0 | 0.00% | 4,057 |
| 2021-02-05 | 2021-02-03 | 1.337 | 3,035 | +0 | 0.00% | 4,057 |
| 2021-02-04 | 2021-02-02 | 1.350 | 3,035 | +0 | 0.00% | 4,099 |
| 2021-02-03 | 2021-02-01 | 1.323 | 3,035 | +0 | 0.00% | 4,015 |
| 2021-02-02 | 2021-01-29 | 1.337 | 3,035 | +0 | 0.00% | 4,057 |
| 2021-02-01 | 2021-01-28 | 1.323 | 3,035 | +0 | 0.00% | 4,015 |
| 2021-01-29 | 2021-01-27 | 1.323 | 3,035 | +0 | 0.00% | 4,015 |
| 2021-01-28 | 2021-01-26 | 1.323 | 3,035 | +0 | 0.00% | 4,015 |
| 2021-01-27 | 2021-01-25 | 1.323 | 3,035 | +0 | 0.00% | 4,015 |
| 2021-01-26 | 2021-01-22 | 1.323 | 3,035 | +0 | 0.00% | 4,015 |
| 2021-01-25 | 2021-01-21 | 1.323 | 3,035 | +0 | 0.00% | 4,015 |
| 2021-01-22 | 2021-01-20 | 1.323 | 3,035 | +0 | 0.00% | 4,015 |
| 2021-01-21 | 2021-01-19 | 1.323 | 3,035 | +0 | 0.00% | 4,015 |
| 2021-01-20 | 2021-01-18 | 1.323 | 3,035 | +0 | 0.00% | 4,015 |
| 2021-01-19 | 2021-01-15 | 1.323 | 3,035 | +0 | 0.00% | 4,015 |
| 2021-01-18 | 2021-01-14 | 1.323 | 3,035 | +0 | 0.00% | 4,015 |
| 2021-01-15 | 2021-01-13 | 1.309 | 3,035 | +0 | 0.00% | 3,973 |
| 2021-01-14 | 2021-01-12 | 1.323 | 3,035 | +0 | 0.00% | 4,015 |
| 2021-01-13 | 2021-01-11 | 1.309 | 3,035 | +0 | 0.00% | 3,973 |
| 2021-01-12 | 2021-01-08 | 1.323 | 3,035 | +0 | 0.00% | 4,015 |
| 2021-01-11 | 2021-01-07 | 1.323 | 3,035 | +0 | 0.00% | 4,015 |
| 2021-01-08 | 2021-01-06 | 1.309 | 3,035 | +0 | 0.00% | 3,973 |
| 2021-01-07 | 2021-01-05 | 1.309 | 3,035 | +0 | 0.00% | 3,973 |
| 2021-01-06 | 2021-01-04 | 1.309 | 3,035 | +0 | 0.00% | 3,973 |
| 2021-01-05 | 2020-12-31 | 1.309 | 3,035 | +0 | 0.00% | 3,973 |
| 2021-01-04 | 2020-12-29 | 1.309 | 3,035 | +0 | 0.00% | 3,973 |
| 2020-12-30 | 2020-12-28 | 1.295 | 3,035 | +0 | 0.00% | 3,931 |
| 2020-12-29 | 2020-12-24 | 1.309 | 3,035 | +0 | 0.00% | 3,973 |
| 2020-12-28 | 2020-12-22 | 1.309 | 3,035 | +0 | 0.00% | 3,973 |
| 2020-12-23 | 2020-12-21 | 1.309 | 3,035 | +0 | 0.00% | 3,973 |
| 2020-12-22 | 2020-12-18 | 1.288 | 3,035 | +0 | 0.00% | 3,910 |
| 2020-12-21 | 2020-12-17 | 1.330 | 3,035 | +0 | 0.00% | 4,037 |
| 2020-12-18 | 2020-12-16 | 1.344 | 3,035 | +48 | 0.00% | 4,079 |
| 2020-12-17 | 2020-12-15 | 1.344 | 2,987 | +0 | 0.00% | 4,015 |
| 2020-12-16 | 2020-12-14 | 1.344 | 2,987 | +0 | 0.00% | 4,015 |
| 2020-12-15 | 2020-12-11 | 1.330 | 2,987 | +0 | 0.00% | 3,973 |
| 2020-12-14 | 2020-12-10 | 1.330 | 2,987 | +0 | 0.00% | 3,973 |
| 2020-12-11 | 2020-12-09 | 1.344 | 2,987 | +0 | 0.00% | 4,015 |
| 2020-12-10 | 2020-12-08 | 1.330 | 2,987 | +0 | 0.00% | 3,973 |
| 2020-12-09 | 2020-12-07 | 1.330 | 2,987 | +0 | 0.00% | 3,973 |
| 2020-12-08 | 2020-12-04 | 1.330 | 2,987 | +0 | 0.00% | 3,973 |
| 2020-12-07 | 2020-12-03 | 1.330 | 2,987 | +0 | 0.00% | 3,973 |
| 2020-12-04 | 2020-12-02 | 1.330 | 2,987 | +0 | 0.00% | 3,973 |
| 2020-12-03 | 2020-12-01 | 1.288 | 2,987 | +0 | 0.00% | 3,848 |
| 2020-12-02 | 2020-11-30 | 1.302 | 2,987 | +0 | 0.00% | 3,889 |
| 2020-12-01 | 2020-11-27 | 1.316 | 2,987 | +0 | 0.00% | 3,931 |
| 2020-11-30 | 2020-11-26 | 1.302 | 2,987 | +0 | 0.00% | 3,889 |
| 2020-11-27 | 2020-11-25 | 1.288 | 2,987 | +0 | 0.00% | 3,848 |
| 2020-11-26 | 2020-11-24 | 1.288 | 2,987 | +0 | 0.00% | 3,848 |
| 2020-11-25 | 2020-11-23 | 1.274 | 2,987 | +0 | 0.00% | 3,806 |
| 2020-11-24 | 2020-11-20 | 1.288 | 2,987 | +0 | 0.00% | 3,848 |
| 2020-11-23 | 2020-11-19 | 1.274 | 2,987 | +0 | 0.00% | 3,806 |
| 2020-11-20 | 2020-11-18 | 1.288 | 2,987 | +0 | 0.00% | 3,848 |
| 2020-11-19 | 2020-11-17 | 1.288 | 2,987 | +0 | 0.00% | 3,848 |
| 2020-11-18 | 2020-11-16 | 1.302 | 2,987 | +0 | 0.00% | 3,889 |
| 2020-11-17 | 2020-11-13 | 1.316 | 2,987 | +0 | 0.00% | 3,931 |
| 2020-11-16 | 2020-11-12 | 1.302 | 2,987 | +0 | 0.00% | 3,889 |
| 2020-11-13 | 2020-11-11 | 1.316 | 2,987 | +0 | 0.00% | 3,931 |
| 2020-11-12 | 2020-11-10 | 1.316 | 2,987 | +0 | 0.00% | 3,931 |
| 2020-11-11 | 2020-11-09 | 1.302 | 2,987 | +0 | 0.00% | 3,889 |
| 2020-11-10 | 2020-11-06 | 1.288 | 2,987 | +0 | 0.00% | 3,848 |
| 2020-11-09 | 2020-11-05 | 1.288 | 2,987 | +0 | 0.00% | 3,848 |
| 2020-11-06 | 2020-11-04 | 1.274 | 2,987 | +0 | 0.00% | 3,806 |
| 2020-11-05 | 2020-11-03 | 1.260 | 2,987 | +0 | 0.00% | 3,764 |
| 2020-11-04 | 2020-11-02 | 1.288 | 2,987 | +0 | 0.00% | 3,848 |
| 2020-11-03 | 2020-10-30 | 1.260 | 2,987 | +0 | 0.00% | 3,764 |
| 2020-11-02 | 2020-10-29 | 1.288 | 2,987 | +0 | 0.00% | 3,848 |
| 2020-10-30 | 2020-10-28 | 1.260 | 2,987 | +0 | 0.00% | 3,764 |
| 2020-10-29 | 2020-10-27 | 1.260 | 2,987 | +0 | 0.00% | 3,764 |
| 2020-10-28 | 2020-10-23 | 1.274 | 2,987 | +0 | 0.00% | 3,806 |
| 2020-10-27 | 2020-10-22 | 1.274 | 2,987 | +0 | 0.00% | 3,806 |
| 2020-10-23 | 2020-10-21 | 1.274 | 2,987 | +0 | 0.00% | 3,806 |
| 2020-10-22 | 2020-10-20 | 1.274 | 2,987 | +0 | 0.00% | 3,806 |
| 2020-10-21 | 2020-10-19 | 1.288 | 2,987 | +0 | 0.00% | 3,848 |
| 2020-10-20 | 2020-10-16 | 1.274 | 2,987 | +0 | 0.00% | 3,806 |
| 2020-10-19 | 2020-10-15 | 1.274 | 2,987 | +0 | 0.00% | 3,806 |
| 2020-10-16 | 2020-10-14 | 1.274 | 2,987 | +0 | 0.00% | 3,806 |
| 2020-10-15 | 2020-10-12 | 1.274 | 2,987 | +0 | 0.00% | 3,806 |
| 2020-10-14 | 2020-10-09 | 1.288 | 2,987 | +0 | 0.00% | 3,848 |
| 2020-10-12 | 2020-10-08 | 1.288 | 2,987 | +0 | 0.00% | 3,848 |
| 2020-10-09 | 2020-10-07 | 1.288 | 2,987 | +0 | 0.00% | 3,848 |
| 2020-10-08 | 2020-10-06 | 1.274 | 2,987 | +0 | 0.00% | 3,806 |
| 2020-10-07 | 2020-10-05 | 1.260 | 2,987 | +0 | 0.00% | 3,764 |
| 2020-10-06 | 2020-09-30 | 1.302 | 2,987 | +0 | 0.00% | 3,889 |
| 2020-10-05 | 2020-09-29 | 1.302 | 2,987 | +0 | 0.00% | 3,889 |
| 2020-09-30 | 2020-09-28 | 1.288 | 2,987 | +0 | 0.00% | 3,848 |
| 2020-09-29 | 2020-09-25 | 1.288 | 2,987 | +0 | 0.00% | 3,848 |
| 2020-09-28 | 2020-09-24 | 1.288 | 2,987 | +0 | 0.00% | 3,848 |
| 2020-09-25 | 2020-09-23 | 1.302 | 2,987 | +0 | 0.00% | 3,889 |
| 2020-09-24 | 2020-09-22 | 1.274 | 2,987 | +0 | 0.00% | 3,806 |
| 2020-09-23 | 2020-09-21 | 1.288 | 2,987 | +0 | 0.00% | 3,848 |
| 2020-09-22 | 2020-09-18 | 1.316 | 2,987 | +0 | 0.00% | 3,931 |
| 2020-09-21 | 2020-09-17 | 1.302 | 2,987 | +0 | 0.00% | 3,889 |
| 2020-09-18 | 2020-09-16 | 1.302 | 2,987 | +0 | 0.00% | 3,889 |
| 2020-09-17 | 2020-09-15 | 1.316 | 2,987 | +0 | 0.00% | 3,931 |
| 2020-09-16 | 2020-09-14 | 1.330 | 2,987 | +0 | 0.00% | 3,973 |
| 2020-09-15 | 2020-09-11 | 1.330 | 2,987 | +0 | 0.00% | 3,973 |
| 2020-09-14 | 2020-09-10 | 1.330 | 2,987 | +0 | 0.00% | 3,973 |
| 2020-09-11 | 2020-09-09 | 1.330 | 2,987 | +0 | 0.00% | 3,973 |
| 2020-09-10 | 2020-09-08 | 1.330 | 2,987 | +0 | 0.00% | 3,973 |
| 2020-09-09 | 2020-09-07 | 1.344 | 2,987 | +0 | 0.00% | 4,015 |
| 2020-09-08 | 2020-09-04 | 1.330 | 2,987 | +0 | 0.00% | 3,973 |
| 2020-09-07 | 2020-09-03 | 1.330 | 2,987 | +0 | 0.00% | 3,973 |
| 2020-09-04 | 2020-09-02 | 1.330 | 2,987 | +0 | 0.00% | 3,973 |
| 2020-09-03 | 2020-09-01 | 1.330 | 2,987 | +0 | 0.00% | 3,973 |
| 2020-09-02 | 2020-08-31 | 1.330 | 2,987 | +0 | 0.00% | 3,973 |
| 2020-09-01 | 2020-08-28 | 1.344 | 2,987 | +0 | 0.00% | 4,015 |
| 2020-08-31 | 2020-08-27 | 1.330 | 2,987 | +0 | 0.00% | 3,973 |
| 2020-08-28 | 2020-08-26 | 1.372 | 2,987 | +0 | 0.00% | 4,098 |
| 2020-08-27 | 2020-08-25 | 1.344 | 2,987 | +0 | 0.00% | 4,015 |
| 2020-08-26 | 2020-08-24 | 1.344 | 2,987 | +0 | 0.00% | 4,015 |
| 2020-08-25 | 2020-08-21 | 1.344 | 2,987 | +0 | 0.00% | 4,015 |
| 2020-08-24 | 2020-08-20 | 1.330 | 2,987 | +0 | 0.00% | 3,973 |
| 2020-08-21 | 2020-08-19 | 1.358 | 2,987 | +0 | 0.00% | 4,057 |
| 2020-08-20 | 2020-08-18 | 1.344 | 2,987 | +0 | 0.00% | 4,015 |
| 2020-08-19 | 2020-08-17 | 1.344 | 2,987 | +0 | 0.00% | 4,015 |
| 2020-08-18 | 2020-08-14 | 1.344 | 2,987 | +0 | 0.00% | 4,015 |
| 2020-08-17 | 2020-08-13 | 1.344 | 2,987 | +0 | 0.00% | 4,015 |
| 2020-08-14 | 2020-08-12 | 1.372 | 2,987 | +0 | 0.00% | 4,098 |
| 2020-08-13 | 2020-08-11 | 1.358 | 2,987 | +0 | 0.00% | 4,057 |
| 2020-08-12 | 2020-08-10 | 1.330 | 2,987 | +0 | 0.00% | 3,973 |
| 2020-08-11 | 2020-08-07 | 1.330 | 2,987 | +0 | 0.00% | 3,973 |
| 2020-08-10 | 2020-08-06 | 1.358 | 2,987 | +0 | 0.00% | 4,057 |
| 2020-08-07 | 2020-08-05 | 1.386 | 2,987 | +0 | 0.00% | 4,140 |
| 2020-08-06 | 2020-08-04 | 1.400 | 2,987 | +0 | 0.00% | 4,182 |
| 2020-08-05 | 2020-08-03 | 1.386 | 2,987 | +0 | 0.00% | 4,140 |
| 2020-08-04 | 2020-07-31 | 1.372 | 2,987 | +0 | 0.00% | 4,098 |
| 2020-08-03 | 2020-07-30 | 1.372 | 2,987 | +0 | 0.00% | 4,098 |
| 2020-07-31 | 2020-07-29 | 1.400 | 2,987 | +0 | 0.00% | 4,182 |
| 2020-07-30 | 2020-07-28 | 1.400 | 2,987 | +0 | 0.00% | 4,182 |
| 2020-07-29 | 2020-07-27 | 1.400 | 2,987 | +0 | 0.00% | 4,182 |
| 2020-07-28 | 2020-07-24 | 1.400 | 2,987 | +0 | 0.00% | 4,182 |
| 2020-07-27 | 2020-07-23 | 1.428 | 2,987 | +0 | 0.00% | 4,266 |
| 2020-07-24 | 2020-07-22 | 1.428 | 2,987 | +0 | 0.00% | 4,266 |
| 2020-07-23 | 2020-07-21 | 1.456 | 2,987 | +0 | 0.00% | 4,349 |
| 2020-07-22 | 2020-07-20 | 1.456 | 2,987 | +0 | 0.00% | 4,349 |
| 2020-07-21 | 2020-07-17 | 1.456 | 2,987 | +0 | 0.00% | 4,349 |
| 2020-07-20 | 2020-07-16 | 1.456 | 2,987 | +0 | 0.00% | 4,349 |
| 2020-07-17 | 2020-07-15 | 1.470 | 2,987 | +0 | 0.00% | 4,391 |
| 2020-07-16 | 2020-07-14 | 1.428 | 2,987 | +0 | 0.00% | 4,266 |
| 2020-07-15 | 2020-07-13 | 1.456 | 2,987 | +0 | 0.00% | 4,349 |
| 2020-07-14 | 2020-07-10 | 1.442 | 2,987 | +0 | 0.00% | 4,308 |
| 2020-07-13 | 2020-07-09 | 1.484 | 2,987 | +0 | 0.00% | 4,433 |
| 2020-07-10 | 2020-07-08 | 1.540 | 2,987 | +0 | 0.00% | 4,600 |
| 2020-07-09 | 2020-07-07 | 1.540 | 2,987 | +0 | 0.00% | 4,600 |
| 2020-07-08 | 2020-07-06 | 1.554 | 2,987 | +0 | 0.00% | 4,642 |
| 2020-07-07 | 2020-07-03 | 1.540 | 2,987 | +0 | 0.00% | 4,600 |
| 2020-07-06 | 2020-07-02 | 1.554 | 2,987 | +0 | 0.00% | 4,642 |
| 2020-07-03 | 2020-06-30 | 1.512 | 2,987 | +0 | 0.00% | 4,517 |
| 2020-07-02 | 2020-06-29 | 1.596 | 2,987 | +0 | 0.00% | 4,768 |
| 2020-06-30 | 2020-06-26 | 1.596 | 2,987 | +0 | 0.00% | 4,768 |
| 2020-06-29 | 2020-06-24 | 1.610 | 2,987 | +0 | 0.00% | 4,809 |
| 2020-06-26 | 2020-06-23 | 1.610 | 2,987 | +0 | 0.00% | 4,809 |
| 2020-06-24 | 2020-06-22 | 1.596 | 2,987 | +0 | 0.00% | 4,768 |
| 2020-06-23 | 2020-06-19 | 1.596 | 2,987 | +0 | 0.00% | 4,768 |
| 2020-06-22 | 2020-06-18 | 1.596 | 2,987 | +0 | 0.00% | 4,768 |
| 2020-06-19 | 2020-06-17 | 1.568 | 2,987 | +0 | 0.00% | 4,684 |
| 2020-06-18 | 2020-06-16 | 1.582 | 2,987 | +0 | 0.00% | 4,726 |
| 2020-06-17 | 2020-06-15 | 1.568 | 2,987 | +0 | 0.00% | 4,684 |
| 2020-06-16 | 2020-06-12 | 1.526 | 2,987 | +0 | 0.00% | 4,558 |
| 2020-06-15 | 2020-06-11 | 1.512 | 2,987 | +0 | 0.00% | 4,517 |
| 2020-06-12 | 2020-06-10 | 1.526 | 2,987 | +0 | 0.00% | 4,558 |
| 2020-06-11 | 2020-06-09 | 1.582 | 2,987 | +0 | 0.00% | 4,726 |
| 2020-06-10 | 2020-06-08 | 1.554 | 2,987 | +0 | 0.00% | 4,642 |
| 2020-06-09 | 2020-06-05 | 1.540 | 2,987 | +0 | 0.00% | 4,600 |
| 2020-06-08 | 2020-06-04 | 1.512 | 2,987 | +0 | 0.00% | 4,517 |
| 2020-06-05 | 2020-06-03 | 1.512 | 2,987 | +0 | 0.00% | 4,517 |
| 2020-06-04 | 2020-06-02 | 1.456 | 2,987 | +0 | 0.00% | 4,349 |
| 2020-06-03 | 2020-06-01 | 1.428 | 2,987 | +0 | 0.00% | 4,266 |
| 2020-06-02 | 2020-05-29 | 1.414 | 2,987 | +0 | 0.00% | 4,224 |
| 2020-06-01 | 2020-05-28 | 1.456 | 2,987 | +0 | 0.00% | 4,349 |
| 2020-05-29 | 2020-05-27 | 1.456 | 2,987 | +0 | 0.00% | 4,349 |
| 2020-05-28 | 2020-05-26 | 1.484 | 2,987 | +0 | 0.00% | 4,433 |
| 2020-05-27 | 2020-05-25 | 1.484 | 2,987 | +0 | 0.00% | 4,433 |
| 2020-05-26 | 2020-05-22 | 1.484 | 2,987 | +0 | 0.00% | 4,433 |
| 2020-05-25 | 2020-05-21 | 1.596 | 2,987 | +0 | 0.00% | 4,768 |
| 2020-05-22 | 2020-05-20 | 1.568 | 2,987 | +0 | 0.00% | 4,684 |
| 2020-05-21 | 2020-05-19 | 1.568 | 2,987 | +0 | 0.00% | 4,684 |
| 2020-05-20 | 2020-05-18 | 1.610 | 2,987 | +0 | 0.00% | 4,809 |
| 2020-05-19 | 2020-05-15 | 1.624 | 2,987 | +0 | 0.00% | 4,851 |
| 2020-05-18 | 2020-05-14 | 1.610 | 2,987 | +0 | 0.00% | 4,809 |
| 2020-05-15 | 2020-05-13 | 1.624 | 2,987 | +0 | 0.00% | 4,851 |
| 2020-05-14 | 2020-05-12 | 1.624 | 2,987 | +0 | 0.00% | 4,851 |
| 2020-05-13 | 2020-05-11 | 1.624 | 2,987 | +0 | 0.00% | 4,851 |
| 2020-05-12 | 2020-05-08 | 1.554 | 2,987 | +0 | 0.00% | 4,642 |
| 2020-05-11 | 2020-05-07 | 1.582 | 2,987 | +0 | 0.00% | 4,726 |
| 2020-05-08 | 2020-05-06 | 1.582 | 2,987 | +0 | 0.00% | 4,726 |
| 2020-05-07 | 2020-05-05 | 1.582 | 2,987 | +0 | 0.00% | 4,726 |
| 2020-05-06 | 2020-05-04 | 1.582 | 2,987 | +0 | 0.00% | 4,726 |
| 2020-05-05 | 2020-04-29 | 1.610 | 2,987 | +0 | 0.00% | 4,809 |
| 2020-05-04 | 2020-04-28 | 1.596 | 2,987 | +0 | 0.00% | 4,768 |
| 2020-04-29 | 2020-04-27 | 1.610 | 2,987 | +0 | 0.00% | 4,809 |
| 2020-04-28 | 2020-04-24 | 1.568 | 2,987 | +0 | 0.00% | 4,684 |
| 2020-04-27 | 2020-04-23 | 1.596 | 2,987 | +0 | 0.00% | 4,768 |
| 2020-04-24 | 2020-04-22 | 1.596 | 2,987 | +0 | 0.00% | 4,768 |
| 2020-04-23 | 2020-04-21 | 1.610 | 2,987 | +0 | 0.00% | 4,809 |
| 2020-04-22 | 2020-04-20 | 1.624 | 2,987 | +0 | 0.00% | 4,851 |
| 2020-04-21 | 2020-04-17 | 1.610 | 2,987 | +0 | 0.00% | 4,809 |
| 2020-04-20 | 2020-04-16 | 1.582 | 2,987 | +0 | 0.00% | 4,726 |
| 2020-04-17 | 2020-04-15 | 1.568 | 2,987 | +0 | 0.00% | 4,684 |
| 2020-04-16 | 2020-04-14 | 1.610 | 2,987 | +0 | 0.00% | 4,809 |
| 2020-04-15 | 2020-04-09 | 1.610 | 2,987 | +0 | 0.00% | 4,809 |
| 2020-04-14 | 2020-04-08 | 1.554 | 2,987 | +0 | 0.00% | 4,642 |
| 2020-04-09 | 2020-04-07 | 1.540 | 2,987 | +0 | 0.00% | 4,600 |
| 2020-04-08 | 2020-04-06 | 1.554 | 2,987 | +0 | 0.00% | 4,642 |
| 2020-04-07 | 2020-04-03 | 1.582 | 2,987 | +0 | 0.00% | 4,726 |
| 2020-04-06 | 2020-04-02 | 1.498 | 2,987 | +0 | 0.00% | 4,475 |
| 2020-04-03 | 2020-04-01 | 1.526 | 2,987 | +0 | 0.00% | 4,558 |
| 2020-04-02 | 2020-03-31 | 1.526 | 2,987 | +0 | 0.00% | 4,558 |
| 2020-04-01 | 2020-03-30 | 1.568 | 2,987 | +0 | 0.00% | 4,684 |
| 2020-03-31 | 2020-03-27 | 1.568 | 2,987 | +0 | 0.00% | 4,684 |
| 2020-03-30 | 2020-03-26 | 1.610 | 2,987 | +0 | 0.00% | 4,809 |
| 2020-03-27 | 2020-03-25 | 1.554 | 2,987 | +0 | 0.00% | 4,642 |
| 2020-03-26 | 2020-03-24 | 1.484 | 2,987 | +0 | 0.00% | 4,433 |
| 2020-03-25 | 2020-03-23 | 1.470 | 2,987 | +0 | 0.00% | 4,391 |
| 2020-03-24 | 2020-03-20 | 1.540 | 2,987 | +0 | 0.00% | 4,600 |
| 2020-03-23 | 2020-03-19 | 1.512 | 2,987 | +0 | 0.00% | 4,517 |
| 2020-03-20 | 2020-03-18 | 1.610 | 2,987 | +0 | 0.00% | 4,809 |
| 2020-03-19 | 2020-03-17 | 1.638 | 2,987 | +0 | 0.00% | 4,893 |
| 2020-03-18 | 2020-03-16 | 1.638 | 2,987 | +0 | 0.00% | 4,893 |
| 2020-03-17 | 2020-03-13 | 1.680 | 2,987 | +0 | 0.00% | 5,019 |
| 2020-03-16 | 2020-03-12 | 1.722 | 2,987 | +0 | 0.00% | 5,144 |
| 2020-03-13 | 2020-03-11 | 1.806 | 2,987 | +0 | 0.00% | 5,395 |
| 2020-03-12 | 2020-03-10 | 1.806 | 2,987 | +0 | 0.00% | 5,395 |
| 2020-03-11 | 2020-03-09 | 1.806 | 2,987 | +0 | 0.00% | 5,395 |
| 2020-03-10 | 2020-03-06 | 1.876 | 2,987 | +0 | 0.00% | 5,604 |
| 2020-03-09 | 2020-03-05 | 1.876 | 2,987 | +0 | 0.00% | 5,604 |
| 2020-03-06 | 2020-03-04 | 1.820 | 2,987 | +0 | 0.00% | 5,437 |
| 2020-03-05 | 2020-03-03 | 1.876 | 2,987 | +0 | 0.00% | 5,604 |
| 2020-03-04 | 2020-03-02 | 1.834 | 2,987 | +0 | 0.00% | 5,479 |
| 2020-03-03 | 2020-02-28 | 1.792 | 2,987 | +0 | 0.00% | 5,353 |
| 2020-03-02 | 2020-02-27 | 1.876 | 2,987 | +0 | 0.00% | 5,604 |
| 2020-02-28 | 2020-02-26 | 1.890 | 2,987 | +0 | 0.00% | 5,646 |
| 2020-02-27 | 2020-02-25 | 1.890 | 2,987 | +0 | 0.00% | 5,646 |
| 2020-02-26 | 2020-02-24 | 1.890 | 2,987 | +0 | 0.00% | 5,646 |
| 2020-02-25 | 2020-02-21 | 1.876 | 2,987 | +0 | 0.00% | 5,604 |
| 2020-02-24 | 2020-02-20 | 1.876 | 2,987 | +0 | 0.00% | 5,604 |
| 2020-02-21 | 2020-02-19 | 1.862 | 2,987 | +0 | 0.00% | 5,562 |
| 2020-02-20 | 2020-02-18 | 1.876 | 2,987 | +0 | 0.00% | 5,604 |
| 2020-02-19 | 2020-02-17 | 1.876 | 2,987 | +0 | 0.00% | 5,604 |
| 2020-02-18 | 2020-02-14 | 1.890 | 2,987 | +0 | 0.00% | 5,646 |
| 2020-02-17 | 2020-02-13 | 1.904 | 2,987 | +0 | 0.00% | 5,688 |
| 2020-02-14 | 2020-02-12 | 1.918 | 2,987 | +0 | 0.00% | 5,729 |
| 2020-02-13 | 2020-02-11 | 1.848 | 2,987 | +0 | 0.00% | 5,520 |
| 2020-02-12 | 2020-02-10 | 1.848 | 2,987 | +0 | 0.00% | 5,520 |
| 2020-02-11 | 2020-02-07 | 1.862 | 2,987 | +0 | 0.00% | 5,562 |
| 2020-02-10 | 2020-02-06 | 1.848 | 2,987 | +0 | 0.00% | 5,520 |
| 2020-02-07 | 2020-02-05 | 1.848 | 2,987 | +0 | 0.00% | 5,520 |
| 2020-02-06 | 2020-02-04 | 1.946 | 2,987 | +0 | 0.00% | 5,813 |
| 2020-02-05 | 2020-02-03 | 1.960 | 2,987 | +0 | 0.00% | 5,855 |
| 2020-02-04 | 2020-01-31 | 1.890 | 2,987 | +0 | 0.00% | 5,646 |
| 2020-02-03 | 2020-01-30 | 1.890 | 2,987 | +0 | 0.00% | 5,646 |
| 2020-01-31 | 2020-01-29 | 1.904 | 2,987 | +0 | 0.00% | 5,688 |
| 2020-01-30 | 2020-01-24 | 2.002 | 2,987 | +0 | 0.00% | 5,980 |
| 2020-01-29 | 2020-01-22 | 2.030 | 2,987 | +0 | 0.00% | 6,064 |
| 2020-01-23 | 2020-01-21 | 2.044 | 2,987 | +0 | 0.00% | 6,106 |
| 2020-01-22 | 2020-01-20 | 2.058 | 2,987 | +0 | 0.00% | 6,148 |
| 2020-01-21 | 2020-01-17 | 2.086 | 2,987 | +0 | 0.00% | 6,231 |
| 2020-01-20 | 2020-01-16 | 2.044 | 2,987 | +0 | 0.00% | 6,106 |
| 2020-01-17 | 2020-01-15 | 2.044 | 2,987 | +0 | 0.00% | 6,106 |
| 2020-01-16 | 2020-01-14 | 2.030 | 2,987 | +0 | 0.00% | 6,064 |
| 2020-01-15 | 2020-01-13 | 2.044 | 2,987 | +0 | 0.00% | 6,106 |
| 2020-01-14 | 2020-01-10 | 2.030 | 2,987 | +0 | 0.00% | 6,064 |
| 2020-01-13 | 2020-01-09 | 2.002 | 2,987 | +0 | 0.00% | 5,980 |
| 2020-01-10 | 2020-01-08 | 2.030 | 2,987 | +0 | 0.00% | 6,064 |
| 2020-01-09 | 2020-01-07 | 2.058 | 2,987 | +0 | 0.00% | 6,148 |
| 2020-01-08 | 2020-01-06 | 2.058 | 2,987 | +0 | 0.00% | 6,148 |
| 2020-01-07 | 2020-01-03 | 2.058 | 2,987 | +0 | 0.00% | 6,148 |
| 2020-01-06 | 2020-01-02 | 2.058 | 2,987 | +0 | 0.00% | 6,148 |
| 2020-01-03 | 2019-12-31 | 2.044 | 2,987 | +0 | 0.00% | 6,106 |
| 2020-01-02 | 2019-12-27 | 2.044 | 2,987 | +0 | 0.00% | 6,106 |
| 2019-12-30 | 2019-12-24 | 2.044 | 2,987 | +0 | 0.00% | 6,106 |
| 2019-12-27 | 2019-12-20 | 2.044 | 2,987 | +0 | 0.00% | 6,106 |
| 2019-12-23 | 2019-12-19 | 2.044 | 2,987 | +0 | 0.00% | 6,106 |
| 2019-12-20 | 2019-12-18 | 2.030 | 2,987 | +0 | 0.00% | 6,064 |
| 2019-12-19 | 2019-12-17 | 2.093 | 2,987 | +0 | 0.00% | 6,253 |
| 2019-12-18 | 2019-12-16 | 2.093 | 2,987 | +30 | 0.00% | 6,253 |
| 2019-12-17 | 2019-12-13 | 2.093 | 2,957 | +0 | 0.00% | 6,190 |
| 2019-12-16 | 2019-12-12 | 2.065 | 2,957 | -8,484 | 0.00% | 6,106 |
| 2019-10-03 | 2019-09-30 | 2.387 | 11,441 | +457 | 0.00% | 27,305 |
| 2018-12-19 | 2018-12-17 | 2.410 | 10,984 | +241 | 0.00% | 26,473 |
| 2018-10-03 | 2018-09-28 | 2.549 | 10,743 | +330 | 0.00% | 27,379 |
| 2018-01-25 | 2018-01-23 | 3.061 | 10,413 | -5,148 | 0.00% | 31,878 |
| 2018-01-24 | 2018-01-22 | 3.030 | 15,561 | +5,148 | 0.00% | 47,155 |
| 2017-12-20 | 2017-12-18 | 2.876 | 10,413 | +172 | 0.00% | 29,945 |
| 2017-09-13 | 2017-09-11 | 2.923 | 10,241 | +276 | 0.00% | 29,935 |
| 2017-07-21 | 2017-07-19 | 3.069 | 9,965 | -7,389 | 0.00% | 30,585 |
| 2016-12-21 | 2016-12-19 | 2.551 | 17,354 | +338 | 0.00% | 44,262 |
| 2016-09-09 | 2016-09-07 | 2.782 | 17,016 | -487 | 0.00% | 47,346 |
| 2016-09-05 | 2016-09-01 | 2.983 | 17,503 | +302 | 0.00% | 52,210 |
| 2016-08-17 | 2016-08-15 | 2.629 | 17,201 | -9,494 | 0.00% | 45,222 |
| 2016-08-01 | 2016-07-28 | 2.494 | 26,695 | -11,868 | 0.00% | 66,582 |
| 2016-07-21 | 2016-07-19 | 2.528 | 38,563 | +7,121 | 0.00% | 97,483 |
| 2016-07-20 | 2016-07-18 | 2.528 | 31,442 | +7,121 | 0.00% | 79,482 |
| 2016-07-14 | 2016-07-12 | 2.460 | 24,321 | +9,494 | 0.00% | 59,841 |
| 2016-07-12 | 2016-07-08 | 2.562 | 14,827 | -21,362 | 0.00% | 37,981 |
| 2016-07-06 | 2016-07-04 | 2.528 | 36,189 | +21,362 | 0.00% | 91,482 |
| 2016-06-10 | 2016-06-07 | 2.225 | 14,827 | -35,603 | 0.00% | 32,983 |
| 2015-12-17 | 2015-12-15 | 1.483 | 50,430 | +1,133 | 0.00% | 74,770 |
| 2015-10-30 | 2015-10-28 | 1.534 | 49,297 | +78 | 0.00% | 75,640 |
| 2015-09-21 | 2015-09-17 | 1.552 | 49,219 | +11,601 | 0.00% | 76,368 |
| 2015-09-02 | 2015-08-31 | 1.639 | 37,618 | +1,213 | 0.00% | 61,654 |
| 2015-08-31 | 2015-08-27 | 1.657 | 36,405 | +4,491 | 0.00% | 60,315 |
| 2015-08-25 | 2015-08-21 | 1.728 | 31,914 | +6,736 | 0.00% | 55,148 |
| 2015-05-07 | 2015-05-05 | 2.067 | 25,178 | -6,736 | 0.00% | 52,031 |
| 2015-02-27 | 2015-02-25 | 1.781 | 31,914 | +47 | 0.00% | 56,854 |
| 2014-12-18 | 2014-12-16 | 1.746 | 31,867 | +657 | 0.00% | 55,647 |
| 2014-11-17 | 2014-11-13 | 1.764 | 31,210 | +66 | 0.00% | 55,067 |
| 2014-10-17 | 2014-10-15 | 1.710 | 31,144 | +28,587 | 0.00% | 53,251 |
| 2014-09-23 | 2014-09-19 | 1.912 | 2,557 | +75 | 0.00% | 4,888 |
| 2014-04-16 | 2014-04-14 | 1.799 | 2,482 | -21,343 | 0.00% | 4,465 |
| 2014-02-27 | 2014-02-25 | 1.855 | 23,825 | +38 | 0.00% | 44,204 |
| 2013-12-20 | 2013-12-18 | 2.062 | 23,787 | +441 | 0.00% | 49,054 |
| 2013-12-05 | 2013-12-03 | 2.062 | 23,346 | -64,940 | 0.00% | 48,144 |
| 2013-11-18 | 2013-11-14 | 1.852 | 88,286 | +58 | 0.01% | 163,521 |
| 2013-09-24 | 2013-09-19 | 1.969 | 88,228 | +2,647 | 0.01% | 173,678 |
| 2013-07-19 | 2013-07-17 | 1.791 | 85,581 | +12,192 | 0.01% | 153,305 |
| 2013-07-08 | 2013-07-04 | 1.811 | 73,389 | +30,480 | 0.01% | 132,910 |
| 2013-04-19 | 2013-04-17 | 1.949 | 42,909 | +20,320 | 0.01% | 83,622 |
| 2013-02-27 | 2013-02-25 | 2.146 | 22,589 | +446 | 0.00% | 48,469 |
| 2013-01-30 | 2013-01-28 | 2.205 | 22,143 | -20,320 | 0.00% | 48,819 |
| 2012-12-21 | 2012-12-19 | 2.049 | 42,463 | +849 | 0.01% | 87,001 |
| 2012-11-30 | 2012-11-28 | 1.848 | 41,614 | +15,931 | 0.01% | 76,902 |
| 2012-11-13 | 2012-11-09 | 1.848 | 25,683 | +3,983 | 0.00% | 47,462 |
| 2012-11-05 | 2012-11-01 | 1.828 | 21,700 | +74 | 0.00% | 39,666 |
| 2012-09-04 | 2012-08-31 | 1.760 | 21,626 | +890 | 0.00% | 38,057 |
| 2011-12-15 | 2011-12-13 | 1.614 | 20,736 | +546 | 0.00% | 33,461 |
| 2011-12-09 | 2011-12-07 | 1.657 | 20,190 | -13,014 | 0.00% | 33,449 |
| 2011-12-05 | 2011-12-01 | 1.678 | 33,204 | +13,014 | 0.00% | 55,724 |
| 2011-11-03 | 2011-11-01 | 1.678 | 20,190 | +62 | 0.00% | 33,883 |
| 2011-09-01 | 2011-08-30 | 1.856 | 20,128 | +758 | 0.00% | 37,351 |
| 2011-02-28 | 2011-02-24 | 2.370 | 19,370 | +26 | 0.00% | 45,905 |
| 2010-12-15 | 2010-12-13 | 2.344 | 19,344 | +338 | 0.00% | 45,338 |
| 2010-10-25 | 2010-10-21 | 2.344 | 19,006 | +34 | 0.00% | 44,546 |
| 2010-08-20 | 2010-08-18 | 1.958 | 18,972 | +451 | 0.00% | 37,148 |
| 2010-03-08 | 2010-03-04 | 1.935 | 18,521 | +16 | 0.00% | 35,833 |
| 2010-03-03 | 2010-03-01 | 1.911 | 18,505 | +8,580 | 0.00% | 35,371 |
| 2009-12-23 | 2009-12-21 | 1.818 | 9,925 | +126 | 0.00% | 18,043 |
| 2009-10-23 | 2009-10-21 | 2.007 | 9,799 | +11 | 0.00% | 19,664 |
| 2009-08-21 | 2009-08-19 | 1.405 | 9,788 | +81 | 0.00% | 13,749 |
| 2009-03-23 | 2009-03-19 | 0.774 | 9,707 | +9,707 | 0.00% | 7,511 |
| 2007-07-05 | 2007-07-03 | 4.863 | 0 | -57,825 | ||
| 2007-06-26 | 2007-06-22 | 4.889 | 57,825 | 0.01% | 282,679 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy