History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.355 1,383,737 +0 0.08% 491,227
2025-10-13 2025-10-09 0.355 1,383,737 +0 0.08% 491,227
2025-10-10 2025-10-08 0.355 1,383,737 +0 0.08% 491,227
2025-10-09 2025-10-06 0.355 1,383,737 +0 0.08% 491,227
2025-10-08 2025-10-03 0.355 1,383,737 +0 0.08% 491,227
2025-10-06 2025-10-02 0.355 1,383,737 +0 0.08% 491,227
2025-10-03 2025-09-30 0.350 1,383,737 +0 0.08% 484,308
2025-10-02 2025-09-29 0.355 1,383,737 +0 0.08% 491,227
2025-09-30 2025-09-26 0.355 1,383,737 +0 0.08% 491,227
2025-09-29 2025-09-25 0.355 1,383,737 +0 0.08% 491,227
2025-09-26 2025-09-24 0.350 1,383,737 +0 0.08% 484,308
2025-09-25 2025-09-23 0.360 1,383,737 +0 0.08% 498,145
2025-09-24 2025-09-22 0.360 1,383,737 +0 0.08% 498,145
2025-09-23 2025-09-19 0.360 1,383,737 +0 0.08% 498,145
2025-09-22 2025-09-18 0.360 1,383,737 +0 0.08% 498,145
2025-09-19 2025-09-17 0.355 1,383,737 +0 0.08% 491,227
2025-09-18 2025-09-16 0.360 1,383,737 +0 0.08% 498,145
2025-09-17 2025-09-15 0.360 1,383,737 +0 0.08% 498,145
2025-09-16 2025-09-12 0.365 1,383,737 +0 0.08% 505,064
2025-09-15 2025-09-11 0.365 1,383,737 +0 0.08% 505,064
2025-09-12 2025-09-10 0.365 1,383,737 +0 0.08% 505,064
2025-09-11 2025-09-09 0.355 1,383,737 +0 0.08% 491,227
2025-09-10 2025-09-08 0.350 1,383,737 +0 0.08% 484,308
2025-09-09 2025-09-05 0.355 1,383,737 +0 0.08% 491,227
2025-09-08 2025-09-04 0.355 1,383,737 +0 0.08% 491,227
2025-09-05 2025-09-03 0.355 1,383,737 +0 0.08% 491,227
2025-09-04 2025-09-02 0.350 1,383,737 +0 0.08% 484,308
2025-09-03 2025-09-01 0.350 1,383,737 +0 0.08% 484,308
2025-09-02 2025-08-29 0.355 1,383,737 +0 0.08% 491,227
2025-09-01 2025-08-28 0.355 1,383,737 +0 0.08% 491,227
2025-08-29 2025-08-27 0.350 1,383,737 +0 0.08% 484,308
2025-08-28 2025-08-26 0.355 1,383,737 +0 0.08% 491,227
2025-08-27 2025-08-25 0.360 1,383,737 +0 0.08% 498,145
2025-08-26 2025-08-22 0.375 1,383,737 +0 0.08% 518,901
2025-08-25 2025-08-21 0.375 1,383,737 +0 0.08% 518,901
2025-08-22 2025-08-20 0.375 1,383,737 +0 0.08% 518,901
2025-08-21 2025-08-19 0.375 1,383,737 +0 0.08% 518,901
2025-08-20 2025-08-18 0.365 1,383,737 +0 0.08% 505,064
2025-08-19 2025-08-15 0.365 1,383,737 +0 0.08% 505,064
2025-08-18 2025-08-14 0.365 1,383,737 +0 0.08% 505,064
2025-08-15 2025-08-13 0.360 1,383,737 +0 0.08% 498,145
2025-08-14 2025-08-12 0.380 1,383,737 +0 0.08% 525,820
2025-08-13 2025-08-11 0.370 1,383,737 +0 0.08% 511,983
2025-08-12 2025-08-08 0.355 1,383,737 +0 0.08% 491,227
2025-08-11 2025-08-07 0.355 1,383,737 +0 0.08% 491,227
2025-08-08 2025-08-06 0.355 1,383,737 -20,000 0.08% 491,227
2025-07-28 2025-07-24 0.360 1,403,737 -4,000 0.08% 505,345
2025-07-07 2025-07-03 0.340 1,407,737 -16,000 0.08% 478,631
2025-06-23 2025-06-19 0.350 1,423,737 -16,000 0.09% 498,308
2025-06-16 2025-06-12 0.345 1,439,737 -2,194 0.09% 496,709
2025-05-26 2025-05-22 0.360 1,441,931 -88,000 0.09% 519,095
2025-05-19 2025-05-15 0.355 1,529,931 +2,000 0.09% 543,126
2025-05-12 2025-05-08 0.355 1,527,931 -40,000 0.09% 542,416
2025-04-29 2025-04-25 0.355 1,567,931 -40,000 0.09% 556,616
2025-03-26 2025-03-24 0.370 1,607,931 -16,000 0.10% 594,934
2025-03-20 2025-03-18 0.365 1,623,931 -24,000 0.10% 592,735
2025-03-07 2025-03-05 0.340 1,647,931 +100,000 0.10% 560,297
2025-03-06 2025-03-04 0.350 1,547,931 -80,000 0.09% 541,776
2025-02-17 2025-02-13 0.320 1,627,931 -84,000 0.10% 520,938
2025-02-14 2025-02-12 0.320 1,711,931 +100,000 0.10% 547,818
2025-02-10 2025-02-06 0.320 1,611,931 +15,023 0.10% 515,818
2024-12-30 2024-12-24 0.345 1,596,908 -16,000 0.10% 550,933
2024-12-05 2024-12-03 0.355 1,612,908 +100,000 0.10% 572,582
2024-11-20 2024-11-18 0.355 1,512,908 -100,000 0.09% 537,082
2024-10-07 2024-10-03 0.400 1,612,908 -8,000 0.10% 645,163
2024-09-12 2024-09-10 0.325 1,620,908 -40,000 0.10% 526,795
2024-09-11 2024-09-09 0.330 1,660,908 -42,333 0.10% 548,100
2024-07-31 2024-07-29 0.365 1,703,241 -84,000 0.10% 621,683
2024-07-24 2024-07-22 0.370 1,787,241 -48,000 0.11% 661,279
2024-07-23 2024-07-19 0.370 1,835,241 +84,000 0.11% 679,039
2024-07-16 2024-07-12 0.385 1,751,241 +80,000 0.10% 674,228
2024-07-02 2024-06-27 0.395 1,671,241 -80,000 0.10% 660,140
2024-06-04 2024-05-31 0.420 1,751,241 -40,000 0.10% 735,521
2024-04-25 2024-04-23 0.350 1,791,241 -200,000 0.11% 626,934
2024-04-24 2024-04-22 0.365 1,991,241 -272,000 0.12% 726,803
2024-04-05 2024-04-02 0.410 2,263,241 -142,178 0.14% 927,929
2024-03-04 2024-02-29 0.425 2,405,419 -40,000 0.14% 1,022,303
2024-02-07 2024-02-05 0.380 2,445,419 -104,000 0.15% 929,259
2022-09-23 2022-09-21 0.820 2,549,419 -20,000 0.15% 2,090,524
2022-09-06 2022-09-02 1.275 2,569,419 +526,427 0.15% 3,276,621
2022-08-18 2022-08-16 1.350 2,042,992 +16,154 0.15% 2,757,066
2022-08-03 2022-08-01 1.387 2,026,838 -16,154 0.15% 2,810,549
2022-08-02 2022-07-29 1.411 2,042,992 +16,154 0.15% 2,883,537
2022-07-27 2022-07-25 1.449 2,026,838 -16,154 0.15% 2,936,020
2022-07-26 2022-07-22 1.411 2,042,992 +16,154 0.15% 2,883,537
2022-07-15 2022-07-13 1.300 2,026,838 +32,307 0.15% 2,634,889
2022-07-05 2022-06-30 1.263 1,994,531 -32,307 0.15% 2,518,808
2022-07-04 2022-06-29 1.127 2,026,838 -3,231 0.15% 2,283,571
2022-06-30 2022-06-28 1.102 2,030,069 +32,307 0.15% 2,236,943
2022-06-14 2022-06-10 1.015 1,997,762 -6,461 0.15% 2,028,204
2022-04-04 2022-03-31 1.217 2,004,223 +127,929 0.15% 2,438,558
2022-03-29 2022-03-25 1.217 1,876,294 -54,442 0.15% 2,282,906
2022-03-28 2022-03-24 1.230 1,930,736 -9,073 0.15% 2,374,680
2022-03-25 2022-03-23 1.164 1,939,809 -9,074 0.15% 2,257,568
2022-03-24 2022-03-22 1.217 1,948,883 +4,042 0.15% 2,371,225
2022-03-18 2022-03-16 1.124 1,944,841 +36,295 0.15% 2,186,262
2022-03-17 2022-03-15 1.071 1,908,546 +6,049 0.15% 2,044,499
2022-03-15 2022-03-11 1.177 1,902,497 +18,147 0.15% 2,239,305
2022-03-11 2022-03-09 1.124 1,884,350 +15,123 0.15% 2,118,262
2022-02-14 2022-02-10 1.203 1,869,227 +879 0.15% 2,249,586
2021-12-30 2021-12-28 1.230 1,868,348 -15,122 0.15% 2,297,947
2021-12-20 2021-12-16 1.179 1,883,470 +44,844 0.15% 2,219,947
2021-12-03 2021-12-01 1.165 1,838,626 -17,715 0.15% 2,142,183
2021-12-01 2021-11-29 1.192 1,856,341 -8,858 0.15% 2,213,121
2021-11-15 2021-11-11 1.192 1,865,199 -5,905 0.15% 2,223,681
2021-11-12 2021-11-10 1.179 1,871,104 -5,905 0.15% 2,205,372
2021-11-08 2021-11-04 1.219 1,877,009 +47,241 0.15% 2,288,619
2021-10-11 2021-10-07 1.206 1,829,768 -8,858 0.15% 2,206,230
2021-10-07 2021-10-05 1.152 1,838,626 -14,763 0.15% 2,117,274
2021-09-20 2021-09-16 1.213 1,853,389 +31,237 0.15% 2,247,480
2021-03-19 2021-03-17 1.488 1,822,152 -9,283 0.15% 2,711,783
2021-03-11 2021-03-09 1.461 1,831,435 -40,639 0.15% 2,675,124
2021-02-25 2021-02-23 1.488 1,872,074 +14,514 0.15% 2,786,079
2021-02-18 2021-02-16 1.502 1,857,560 +20,319 0.15% 2,790,076
2021-01-28 2021-01-26 1.323 1,837,241 -1,046 0.15% 2,430,435
2020-12-21 2020-12-17 1.330 1,838,287 +1,046 0.15% 2,445,094
2020-12-18 2020-12-16 1.344 1,837,241 +29,009 0.15% 2,469,426
2020-11-18 2020-11-16 1.302 1,808,232 +9,137 0.15% 2,354,484
2020-09-18 2020-09-16 1.302 1,799,095 -2,145 0.15% 2,342,587
2020-07-07 2020-07-03 1.540 1,801,240 -77,138 0.15% 2,774,105
2020-07-03 2020-06-30 1.512 1,878,378 -8,571 0.16% 2,840,308
2020-06-10 2020-06-08 1.554 1,886,949 -31,426 0.16% 2,932,525
2020-06-03 2020-06-01 1.428 1,918,375 +5,714 0.16% 2,739,632
2020-06-02 2020-05-29 1.414 1,912,661 -14,285 0.16% 2,704,693
2020-05-25 2020-05-21 1.596 1,926,946 -45,711 0.16% 3,075,622
2020-05-21 2020-05-19 1.568 1,972,657 -8,571 0.17% 3,093,344
2020-04-29 2020-04-27 1.610 1,981,228 -31,426 0.17% 3,190,002
2020-04-27 2020-04-23 1.596 2,012,654 -8,571 0.17% 3,212,422
2020-04-24 2020-04-22 1.596 2,021,225 +8,571 0.17% 3,226,102
2020-04-20 2020-04-16 1.582 2,012,654 -62,853 0.17% 3,184,243
2020-04-15 2020-04-09 1.610 2,075,507 +8,571 0.17% 3,341,802
2020-04-09 2020-04-07 1.540 2,066,936 -17,142 0.17% 3,183,306
2020-04-06 2020-04-02 1.498 2,084,078 -79,994 0.17% 3,122,169
2020-03-23 2020-03-19 1.512 2,164,072 +17,142 0.18% 3,272,307
2020-03-19 2020-03-17 1.638 2,146,930 -8,571 0.18% 3,516,919
2020-03-11 2020-03-09 1.806 2,155,501 -148,561 0.18% 3,893,109
2020-03-05 2020-03-03 1.876 2,304,062 -19,999 0.19% 4,322,725
2020-03-04 2020-03-02 1.834 2,324,061 +11,428 0.19% 4,262,628
2020-02-26 2020-02-24 1.890 2,312,633 -65,710 0.19% 4,371,184
2020-02-14 2020-02-12 1.918 2,378,343 -8,570 0.20% 4,561,983
2020-02-05 2020-02-03 1.960 2,386,913 -11,428 0.20% 4,678,679
2020-01-31 2020-01-29 1.904 2,398,341 +5,714 0.20% 4,566,763
2020-01-29 2020-01-22 2.030 2,392,627 +46,854 0.20% 4,857,375
2020-01-22 2020-01-20 2.058 2,345,773 +8,570 0.20% 4,827,941
2020-01-21 2020-01-17 2.086 2,337,203 -39,997 0.20% 4,875,749
2020-01-17 2020-01-15 2.044 2,377,200 -134,276 0.20% 4,859,339
2020-01-15 2020-01-13 2.044 2,511,476 -37,140 0.21% 5,133,818
2020-01-14 2020-01-10 2.030 2,548,616 -14,285 0.21% 5,174,055
2020-01-06 2020-01-02 2.058 2,562,901 -5,714 0.21% 5,274,822
2019-12-19 2019-12-17 2.093 2,568,615 +11,428 0.22% 5,377,042
2019-12-18 2019-12-16 2.093 2,557,187 +25,917 0.21% 5,353,119
2019-12-12 2019-12-10 2.065 2,531,270 +11,312 0.21% 5,227,259
2019-12-10 2019-12-06 2.093 2,519,958 -50,903 0.21% 5,275,185
2019-12-09 2019-12-05 2.108 2,570,861 -2,828 0.22% 5,418,107
2019-12-03 2019-11-29 2.093 2,573,689 -82,012 0.22% 5,387,664
2019-11-20 2019-11-18 2.136 2,655,701 +11,312 0.22% 5,672,034
2019-11-19 2019-11-15 2.150 2,644,389 -11,312 0.22% 5,685,277
2019-11-13 2019-11-11 2.150 2,655,701 -90,496 0.22% 5,709,597
2019-11-06 2019-11-04 2.164 2,746,197 +5,656 0.23% 5,943,001
2019-10-24 2019-10-22 2.178 2,740,541 -14,140 0.23% 5,969,524
2019-10-22 2019-10-18 2.164 2,754,681 -5,656 0.23% 5,961,361
2019-10-17 2019-10-15 2.178 2,760,337 +14,140 0.23% 6,012,645
2019-10-15 2019-10-11 2.178 2,746,197 -22,623 0.23% 5,981,844
2019-10-14 2019-10-10 2.178 2,768,820 -5,656 0.23% 6,031,123
2019-10-11 2019-10-09 2.178 2,774,476 -19,796 0.23% 6,043,443
2019-10-09 2019-10-04 2.207 2,794,272 +8,484 0.24% 6,165,609
2019-10-04 2019-10-02 2.401 2,785,788 -19,796 0.24% 6,689,469
2019-10-03 2019-09-30 2.387 2,805,584 +117,309 0.24% 6,695,673
2019-09-27 2019-09-25 2.372 2,688,275 -48,874 0.24% 6,376,106
2019-09-17 2019-09-13 2.401 2,737,149 -16,291 0.24% 6,572,673
2019-09-06 2019-09-04 2.283 2,753,440 +19,007 0.24% 6,287,287
2019-09-05 2019-09-03 2.239 2,734,433 -5,431 0.24% 6,123,036
2019-08-28 2019-08-26 2.357 2,739,864 -8,145 0.24% 6,458,103
2019-08-26 2019-08-22 2.328 2,748,009 +5,430 0.24% 6,396,335
2019-08-21 2019-08-19 2.387 2,742,579 +8,146 0.24% 6,545,309
2019-08-12 2019-08-08 2.431 2,734,433 +10,860 0.24% 6,646,717
2019-08-08 2019-08-06 2.372 2,723,573 +5,431 0.24% 6,459,827
2019-08-07 2019-08-05 2.401 2,718,142 -8,146 0.24% 6,527,032
2019-07-31 2019-07-29 2.475 2,726,288 -10,861 0.24% 6,747,408
2019-07-29 2019-07-25 2.504 2,737,149 -21,721 0.24% 6,854,935
2019-07-17 2019-07-15 2.534 2,758,870 +5,430 0.24% 6,990,619
2019-07-10 2019-07-08 2.549 2,753,440 +5,431 0.24% 7,017,424
2019-07-09 2019-07-05 2.549 2,748,009 -16,292 0.24% 7,003,582
2019-07-08 2019-07-04 2.549 2,764,301 +19,007 0.24% 7,045,104
2019-07-05 2019-07-03 2.549 2,745,294 +13,576 0.24% 6,996,663
2019-07-04 2019-07-02 2.563 2,731,718 +8,145 0.24% 7,002,306
2019-06-28 2019-06-26 2.519 2,723,573 -5,430 0.24% 6,861,058
2019-06-19 2019-06-17 2.490 2,729,003 -2,715 0.24% 6,794,331
2019-06-17 2019-06-13 2.490 2,731,718 -13,576 0.24% 6,801,090
2019-06-10 2019-06-05 2.490 2,745,294 +8,145 0.24% 6,834,890
2019-06-03 2019-05-30 2.490 2,737,149 -8,145 0.24% 6,814,612
2019-05-31 2019-05-29 2.475 2,745,294 +13,576 0.24% 6,794,447
2019-05-30 2019-05-28 2.490 2,731,718 +10,861 0.24% 6,801,090
2019-05-28 2019-05-24 2.519 2,720,857 -10,861 0.24% 6,854,216
2019-05-23 2019-05-21 2.504 2,731,718 +8,145 0.24% 6,841,333
2019-05-22 2019-05-20 2.549 2,723,573 -10,860 0.24% 6,941,304
2019-05-21 2019-05-17 2.549 2,734,433 +8,145 0.24% 6,968,982
2019-05-17 2019-05-15 2.563 2,726,288 -10,861 0.24% 6,988,387
2019-05-16 2019-05-14 2.534 2,737,149 -5,430 0.24% 6,935,581
2019-05-15 2019-05-10 2.563 2,742,579 +10,861 0.24% 7,030,146
2019-05-14 2019-05-09 2.549 2,731,718 -8,146 0.24% 6,962,063
2019-05-10 2019-05-08 2.563 2,739,864 -10,861 0.24% 7,023,187
2019-05-09 2019-05-07 2.593 2,750,725 -21,721 0.24% 7,132,074
2019-05-08 2019-05-06 2.593 2,772,446 +5,430 0.24% 7,188,392
2019-05-07 2019-05-03 2.696 2,767,016 -19,006 0.24% 7,459,655
2019-05-06 2019-05-02 2.666 2,786,022 -19,007 0.25% 7,428,807
2019-05-02 2019-04-29 2.681 2,805,029 +10,861 0.25% 7,520,812
2019-04-26 2019-04-24 2.696 2,794,168 -24,437 0.25% 7,532,854
2019-04-24 2019-04-18 2.740 2,818,605 +13,576 0.25% 7,723,304
2019-04-17 2019-04-15 2.652 2,805,029 -19,006 0.25% 7,438,165
2019-04-16 2019-04-12 2.652 2,824,035 -13,576 0.25% 7,488,564
2019-04-15 2019-04-11 2.652 2,837,611 -13,577 0.25% 7,524,564
2019-04-11 2019-04-09 2.666 2,851,188 +21,722 0.25% 7,602,570
2019-04-09 2019-04-04 2.652 2,829,466 -21,722 0.25% 7,502,966
2019-04-04 2019-04-02 2.652 2,851,188 +27,153 0.25% 7,560,566
2019-04-03 2019-04-01 2.637 2,824,035 +27,152 0.25% 7,446,961
2019-04-01 2019-03-28 2.622 2,796,883 +21,721 0.25% 7,334,158
2019-03-29 2019-03-27 2.622 2,775,162 +5,431 0.24% 7,277,200
2019-03-27 2019-03-25 2.563 2,769,731 +5,430 0.24% 7,099,746
2019-03-26 2019-03-22 2.578 2,764,301 -19,006 0.24% 7,126,550
2019-03-21 2019-03-19 2.578 2,783,307 -21,722 0.25% 7,175,549
2019-03-20 2019-03-18 2.578 2,805,029 +19,007 0.25% 7,231,550
2019-03-19 2019-03-15 2.563 2,786,022 +8,145 0.25% 7,141,505
2019-03-18 2019-03-14 2.563 2,777,877 +8,146 0.24% 7,120,627
2019-03-15 2019-03-13 2.549 2,769,731 +8,145 0.24% 7,058,943
2019-03-13 2019-03-11 2.534 2,761,586 +10,861 0.24% 6,997,501
2019-03-12 2019-03-08 2.475 2,750,725 +5,431 0.24% 6,807,888
2019-03-11 2019-03-07 2.504 2,745,294 -19,007 0.24% 6,875,333
2019-03-07 2019-03-05 2.534 2,764,301 -27,152 0.24% 7,004,381
2019-03-05 2019-03-01 2.490 2,791,453 +8,146 0.25% 6,949,811
2019-03-04 2019-02-28 2.504 2,783,307 -13,576 0.25% 6,970,533
2019-03-01 2019-02-27 2.490 2,796,883 -5,431 0.25% 6,963,330
2019-02-28 2019-02-26 2.504 2,802,314 +10,861 0.25% 7,018,135
2019-02-26 2019-02-22 2.504 2,791,453 +2,715 0.25% 6,990,934
2019-02-14 2019-02-12 2.460 2,788,738 +2,716 0.25% 6,860,885
2019-02-13 2019-02-11 2.460 2,786,022 +8,145 0.25% 6,854,203
2019-02-11 2019-02-04 2.475 2,777,877 -19,006 0.24% 6,875,088
2019-02-01 2019-01-30 2.387 2,796,883 +13,576 0.25% 6,674,908
2019-01-30 2019-01-28 2.357 2,783,307 -13,576 0.25% 6,560,502
2019-01-29 2019-01-25 2.372 2,796,883 +10,861 0.25% 6,633,705
2019-01-23 2019-01-21 2.372 2,786,022 +13,576 0.25% 6,607,945
2019-01-22 2019-01-18 2.357 2,772,446 +8,145 0.24% 6,534,902
2019-01-16 2019-01-14 2.283 2,764,301 +10,800 0.24% 6,312,087
2019-01-07 2019-01-03 2.239 2,753,501 +8,146 0.24% 6,165,734
2018-12-27 2018-12-20 2.283 2,745,355 -8,146 0.24% 6,268,825
2018-12-20 2018-12-18 2.395 2,753,501 -8,146 0.24% 6,594,852
2018-12-19 2018-12-17 2.410 2,761,647 +58,136 0.24% 6,655,962
2018-12-18 2018-12-14 2.380 2,703,511 +7,966 0.24% 6,434,398
2018-12-13 2018-12-11 2.365 2,695,545 +10,622 0.24% 6,374,835
2018-12-12 2018-12-10 2.395 2,684,923 -47,798 0.24% 6,430,602
2018-12-10 2018-12-06 2.410 2,732,721 -7,966 0.25% 6,586,246
2018-12-07 2018-12-05 2.425 2,740,687 -10,622 0.25% 6,646,730
2018-12-06 2018-12-04 2.440 2,751,309 -7,966 0.25% 6,713,934
2018-12-05 2018-12-03 2.425 2,759,275 +13,277 0.25% 6,691,809
2018-12-04 2018-11-30 2.395 2,745,998 -21,244 0.25% 6,576,882
2018-12-03 2018-11-29 2.335 2,767,242 -13,277 0.25% 6,461,027
2018-11-28 2018-11-26 2.320 2,780,519 +7,966 0.25% 6,450,142
2018-11-23 2018-11-21 2.305 2,772,553 -13,277 0.25% 6,389,899
2018-11-21 2018-11-19 2.260 2,785,830 +7,966 0.25% 6,294,606
2018-11-19 2018-11-15 2.260 2,777,864 +5,311 0.25% 6,276,607
2018-11-16 2018-11-14 2.169 2,772,553 +10,622 0.25% 6,014,023
2018-11-14 2018-11-12 2.169 2,761,931 +7,966 0.25% 5,990,982
2018-11-09 2018-11-07 2.199 2,753,965 +5,311 0.25% 6,056,671
2018-11-02 2018-10-31 2.154 2,748,654 +10,622 0.25% 5,920,778
2018-11-01 2018-10-30 2.154 2,738,032 +7,966 0.25% 5,897,898
2018-10-31 2018-10-29 2.139 2,730,066 -7,966 0.25% 5,839,615
2018-10-30 2018-10-26 2.154 2,738,032 -5,311 0.25% 5,897,898
2018-10-29 2018-10-25 2.139 2,743,343 -7,966 0.25% 5,868,014
2018-10-26 2018-10-24 2.169 2,751,309 +5,311 0.25% 5,967,942
2018-10-25 2018-10-23 2.169 2,745,998 +7,966 0.25% 5,956,421
2018-10-24 2018-10-22 2.199 2,738,032 +5,311 0.25% 6,021,630
2018-10-23 2018-10-19 2.199 2,732,721 -13,277 0.25% 6,009,950
2018-10-15 2018-10-11 2.199 2,745,998 -15,933 0.25% 6,039,149
2018-10-11 2018-10-09 2.260 2,761,931 -2,655 0.25% 6,240,606
2018-10-10 2018-10-08 2.260 2,764,586 -13,278 0.25% 6,246,605
2018-10-09 2018-10-05 2.320 2,777,864 -7,966 0.25% 6,443,983
2018-10-08 2018-10-04 2.365 2,785,830 -37,176 0.25% 6,588,355
2018-10-04 2018-10-02 2.533 2,823,006 +7,966 0.25% 7,150,767
2018-10-03 2018-09-28 2.549 2,815,040 +86,351 0.25% 7,174,335
2018-10-02 2018-09-27 2.549 2,728,689 +10,296 0.25% 6,954,263
2018-09-27 2018-09-24 2.517 2,718,393 +5,148 0.25% 6,843,535
2018-09-26 2018-09-21 2.533 2,713,245 +12,870 0.25% 6,872,739
2018-09-24 2018-09-20 2.502 2,700,375 +7,722 0.25% 6,756,211
2018-09-19 2018-09-17 2.455 2,692,653 +5,148 0.25% 6,611,358
2018-09-18 2018-09-14 2.502 2,687,505 +5,148 0.25% 6,724,010
2018-09-17 2018-09-13 2.502 2,682,357 -5,148 0.25% 6,711,130
2018-09-14 2018-09-12 2.471 2,687,505 -2,574 0.25% 6,640,482
2018-08-30 2018-08-28 2.549 2,690,079 +15,444 0.25% 6,855,863
2018-08-20 2018-08-16 2.533 2,674,635 -7,722 0.25% 6,774,938
2018-08-03 2018-08-01 2.595 2,682,357 -7,722 0.25% 6,961,235
2018-08-01 2018-07-30 2.626 2,690,079 +7,722 0.25% 7,064,883
2018-07-31 2018-07-27 2.626 2,682,357 -5,148 0.25% 7,044,603
2018-07-30 2018-07-26 2.611 2,687,505 +5,148 0.25% 7,016,359
2018-07-27 2018-07-25 2.611 2,682,357 -10,296 0.25% 7,002,919
2018-07-26 2018-07-24 2.595 2,692,653 +7,722 0.25% 6,987,955
2018-07-25 2018-07-23 2.580 2,684,931 -2,574 0.25% 6,926,191
2018-07-24 2018-07-20 2.580 2,687,505 +10,296 0.25% 6,932,831
2018-07-23 2018-07-19 2.580 2,677,209 -7,722 0.25% 6,906,270
2018-07-13 2018-07-11 2.580 2,684,931 -2,574 0.25% 6,926,191
2018-07-12 2018-07-10 2.595 2,687,505 -7,722 0.25% 6,974,595
2018-07-11 2018-07-09 2.580 2,695,227 -10,296 0.25% 6,952,751
2018-07-10 2018-07-06 2.564 2,705,523 +7,722 0.25% 6,937,267
2018-07-09 2018-07-05 2.595 2,697,801 -7,722 0.25% 7,001,315
2018-06-28 2018-06-26 2.657 2,705,523 -7,722 0.25% 7,189,531
2018-06-27 2018-06-25 2.626 2,713,245 -25,740 0.25% 7,125,723
2018-06-26 2018-06-22 2.657 2,738,985 -23,166 0.25% 7,278,451
2018-06-25 2018-06-21 2.626 2,762,151 +90,090 0.26% 7,254,163
2018-06-20 2018-06-15 2.782 2,672,061 +2,574 0.25% 7,432,803
2018-06-15 2018-06-13 2.797 2,669,487 +5,148 0.25% 7,467,127
2018-06-13 2018-06-11 2.797 2,664,339 -7,722 0.25% 7,452,727
2018-06-11 2018-06-07 2.766 2,672,061 -61,776 0.25% 7,391,279
2018-06-08 2018-06-06 2.735 2,733,837 -195,623 0.25% 7,477,191
2018-06-07 2018-06-05 2.735 2,929,460 +12,870 0.27% 8,012,231
2018-06-04 2018-05-31 2.735 2,916,590 -2,574 0.27% 7,977,031
2018-06-01 2018-05-30 2.735 2,919,164 +5,148 0.27% 7,984,071
2018-05-31 2018-05-29 2.766 2,914,016 +18,018 0.27% 8,060,559
2018-05-28 2018-05-24 2.766 2,895,998 +7,722 0.27% 8,010,719
2018-05-11 2018-05-09 2.735 2,888,276 +10,296 0.27% 7,899,590
2018-05-10 2018-05-08 2.751 2,877,980 +5,148 0.27% 7,916,154
2018-05-03 2018-04-30 2.766 2,872,832 -7,722 0.27% 7,946,638
2018-04-30 2018-04-26 2.720 2,880,554 +7,722 0.27% 7,833,706
2018-04-25 2018-04-23 2.720 2,872,832 -7,722 0.27% 7,812,706
2018-04-19 2018-04-17 2.720 2,880,554 -10,296 0.27% 7,833,706
2018-04-13 2018-04-11 2.766 2,890,850 +12,870 0.27% 7,996,479
2018-04-10 2018-04-06 2.751 2,877,980 -12,870 0.27% 7,916,154
2018-04-09 2018-04-04 2.735 2,890,850 -5,148 0.27% 7,906,631
2018-04-06 2018-04-03 2.751 2,895,998 +2,574 0.27% 7,965,715
2018-04-04 2018-03-29 2.766 2,893,424 -7,722 0.27% 8,003,599
2018-03-29 2018-03-27 2.751 2,901,146 +7,722 0.27% 7,979,875
2018-03-28 2018-03-26 2.735 2,893,424 +25,740 0.27% 7,913,671
2018-03-23 2018-03-21 2.813 2,867,684 +7,722 0.27% 8,066,090
2018-03-22 2018-03-20 2.813 2,859,962 +5,148 0.27% 8,044,370
2018-03-21 2018-03-19 2.813 2,854,814 -12,870 0.27% 8,029,890
2018-03-19 2018-03-15 2.797 2,867,684 +7,722 0.27% 8,021,526
2018-03-16 2018-03-14 2.813 2,859,962 +7,722 0.27% 8,044,370
2018-03-14 2018-03-12 2.828 2,852,240 +25,740 0.27% 8,066,974
2018-03-13 2018-03-09 2.797 2,826,500 +7,722 0.26% 7,906,326
2018-03-08 2018-03-06 2.828 2,818,778 -10,296 0.26% 7,972,334
2018-03-07 2018-03-05 2.813 2,829,074 -7,722 0.26% 7,957,490
2018-03-06 2018-03-02 2.875 2,836,796 -7,722 0.26% 8,155,546
2018-03-05 2018-03-01 2.875 2,844,518 +5,148 0.26% 8,177,746
2018-03-02 2018-02-28 2.859 2,839,370 -18,018 0.26% 8,118,822
2018-03-01 2018-02-27 2.875 2,857,388 -10,296 0.27% 8,214,746
2018-02-27 2018-02-23 2.890 2,867,684 +12,870 0.27% 8,288,911
2018-02-26 2018-02-22 2.906 2,854,814 +5,148 0.27% 8,296,074
2018-02-23 2018-02-21 2.922 2,849,666 +5,148 0.26% 8,325,398
2018-02-21 2018-02-15 2.906 2,844,518 +12,870 0.26% 8,266,154
2018-02-20 2018-02-13 2.844 2,831,648 -7,722 0.26% 8,052,738
2018-02-14 2018-02-12 2.828 2,839,370 -18,018 0.26% 8,030,574
2018-02-13 2018-02-09 2.813 2,857,388 -25,740 0.27% 8,037,130
2018-02-12 2018-02-08 2.890 2,883,128 +7,722 0.27% 8,333,551
2018-02-09 2018-02-07 2.890 2,875,406 -38,610 0.27% 8,311,231
2018-02-08 2018-02-06 2.875 2,914,016 +12,870 0.27% 8,377,547
2018-02-07 2018-02-05 2.968 2,901,146 +12,870 0.27% 8,611,051
2018-02-06 2018-02-02 2.953 2,888,276 -18,018 0.27% 8,527,967
2018-02-05 2018-02-01 2.968 2,906,294 +46,332 0.27% 8,626,331
2018-02-02 2018-01-31 2.999 2,859,962 -72,072 0.27% 8,577,699
2018-02-01 2018-01-30 3.015 2,932,034 -28,314 0.27% 8,839,424
2018-01-31 2018-01-29 3.030 2,960,348 +15,444 0.27% 8,970,788
2018-01-29 2018-01-25 3.030 2,944,904 -5,148 0.27% 8,923,988
2018-01-26 2018-01-24 3.046 2,950,052 +5,148 0.27% 8,985,432
2018-01-24 2018-01-22 3.030 2,944,904 +20,592 0.27% 8,923,988
2018-01-22 2018-01-18 2.984 2,924,312 +41,184 0.27% 8,725,255
2018-01-19 2018-01-17 2.968 2,883,128 -18,018 0.27% 8,557,571
2018-01-18 2018-01-16 2.968 2,901,146 -43,758 0.27% 8,611,051
2018-01-17 2018-01-15 2.953 2,944,904 +48,906 0.27% 8,695,168
2018-01-16 2018-01-12 3.015 2,895,998 -2,574 0.27% 8,730,783
2018-01-12 2018-01-10 2.953 2,898,572 +5,148 0.27% 8,558,367
2018-01-11 2018-01-09 3.015 2,893,424 +15,444 0.27% 8,723,023
2018-01-10 2018-01-08 2.953 2,877,980 -2,574 0.27% 8,497,567
2018-01-09 2018-01-05 2.922 2,880,554 -12,870 0.27% 8,415,639
2018-01-08 2018-01-04 2.890 2,893,424 +12,870 0.27% 8,363,311
2018-01-05 2018-01-03 2.875 2,880,554 -12,870 0.27% 8,281,347
2018-01-04 2018-01-02 2.859 2,893,424 -12,870 0.27% 8,273,383
2017-12-28 2017-12-22 2.813 2,906,294 +18,018 0.27% 8,174,691
2017-12-22 2017-12-20 2.782 2,888,276 -12,870 0.27% 8,034,243
2017-12-21 2017-12-19 2.876 2,901,146 +257,399 0.27% 8,342,814
2017-12-20 2017-12-18 2.876 2,643,747 +56,236 0.24% 7,602,612
2017-12-18 2017-12-14 2.765 2,587,511 -7,595 0.24% 7,154,707
2017-11-30 2017-11-28 2.876 2,595,106 -7,595 0.24% 7,462,736
2017-11-28 2017-11-24 2.860 2,602,701 -10,126 0.25% 7,443,453
2017-11-27 2017-11-23 2.844 2,612,827 -48,099 0.25% 7,431,128
2017-11-24 2017-11-22 2.844 2,660,926 +12,657 0.25% 7,567,926
2017-11-23 2017-11-21 2.828 2,648,269 -20,252 0.25% 7,490,084
2017-11-21 2017-11-17 2.860 2,668,521 -2,532 0.25% 7,631,691
2017-11-20 2017-11-16 2.891 2,671,053 -30,378 0.25% 7,723,340
2017-11-17 2017-11-15 2.876 2,701,431 -139,236 0.25% 7,768,494
2017-11-16 2017-11-14 2.891 2,840,667 -7,595 0.27% 8,213,779
2017-11-15 2017-11-13 2.907 2,848,262 -73,415 0.27% 8,280,744
2017-11-14 2017-11-10 2.876 2,921,677 +17,721 0.28% 8,401,855
2017-11-09 2017-11-07 2.939 2,903,956 -15,190 0.27% 8,534,431
2017-11-08 2017-11-06 2.939 2,919,146 -55,694 0.28% 8,579,072
2017-11-07 2017-11-03 2.986 2,974,840 -75,947 0.28% 8,883,764
2017-11-03 2017-11-01 2.876 3,050,787 +22,784 0.29% 8,773,136
2017-11-02 2017-10-31 2.876 3,028,003 +270,877 0.29% 8,707,616
2017-11-01 2017-10-30 2.907 2,757,126 +96,200 0.26% 8,015,784
2017-10-31 2017-10-27 2.876 2,660,926 -7,595 0.25% 7,652,014
2017-10-30 2017-10-26 2.812 2,668,521 +7,595 0.25% 7,505,199
2017-10-27 2017-10-25 2.812 2,660,926 +20,252 0.25% 7,483,838
2017-10-26 2017-10-24 2.797 2,640,674 -33,946 0.25% 7,385,155
2017-10-24 2017-10-20 2.749 2,674,620 -17,721 0.25% 7,353,311
2017-10-23 2017-10-19 2.718 2,692,341 -15,190 0.25% 7,316,950
2017-10-19 2017-10-17 2.781 2,707,531 -12,657 0.26% 7,529,353
2017-10-17 2017-10-13 2.749 2,720,188 +17,721 0.26% 7,478,590
2017-10-16 2017-10-12 2.781 2,702,467 -5,064 0.25% 7,515,271
2017-10-12 2017-10-10 2.781 2,707,531 +7,595 0.26% 7,529,353
2017-10-09 2017-10-04 2.749 2,699,936 +10,126 0.25% 7,422,912
2017-10-06 2017-10-03 2.733 2,689,810 -63,289 0.25% 7,352,572
2017-10-04 2017-09-29 2.749 2,753,099 +12,658 0.26% 7,569,072
2017-10-03 2017-09-28 2.733 2,740,441 -10,126 0.26% 7,490,971
2017-09-29 2017-09-27 2.749 2,750,567 +12,658 0.26% 7,562,111
2017-09-28 2017-09-26 2.718 2,737,909 +10,126 0.26% 7,440,790
2017-09-27 2017-09-25 2.733 2,727,783 -12,658 0.26% 7,456,371
2017-09-25 2017-09-21 2.765 2,740,441 +7,595 0.26% 7,577,572
2017-09-22 2017-09-20 2.797 2,732,846 +12,658 0.26% 7,642,932
2017-09-20 2017-09-18 2.781 2,720,188 +2,531 0.26% 7,564,551
2017-09-19 2017-09-15 2.733 2,717,657 -7,594 0.26% 7,428,691
2017-09-15 2017-09-13 2.844 2,725,251 +7,594 0.26% 7,750,872
2017-09-14 2017-09-12 3.004 2,717,657 -2,531 0.26% 8,164,642
2017-09-13 2017-09-11 2.923 2,720,188 +63,666 0.26% 7,951,375
2017-09-12 2017-09-08 2.956 2,656,522 +34,484 0.26% 7,851,554
2017-09-06 2017-09-04 2.874 2,622,038 -2,463 0.25% 7,536,732
2017-09-05 2017-09-01 2.842 2,624,501 -9,853 0.25% 7,458,570
2017-09-01 2017-08-30 2.842 2,634,354 -12,316 0.26% 7,486,572
2017-08-28 2017-08-24 2.793 2,646,670 +14,779 0.26% 7,392,631
2017-08-24 2017-08-21 2.793 2,631,891 -12,316 0.25% 7,351,351
2017-08-22 2017-08-18 2.793 2,644,207 +14,779 0.26% 7,385,752
2017-08-18 2017-08-16 2.826 2,629,428 +7,390 0.25% 7,429,872
2017-08-17 2017-08-15 2.842 2,622,038 -4,927 0.25% 7,451,571
2017-08-14 2017-08-10 2.826 2,626,965 +9,853 0.25% 7,422,912
2017-08-10 2017-08-08 2.858 2,617,112 +4,926 0.25% 7,480,072
2017-08-08 2017-08-04 2.891 2,612,186 +49,263 0.25% 7,550,834
2017-08-07 2017-08-03 2.891 2,562,923 +12,316 0.25% 7,408,433
2017-08-03 2017-08-01 2.907 2,550,607 +12,315 0.25% 7,414,253
2017-08-02 2017-07-31 2.956 2,538,292 -19,705 0.25% 7,502,116
2017-08-01 2017-07-28 2.939 2,557,997 +4,927 0.25% 7,518,815
2017-07-31 2017-07-27 2.972 2,553,070 -22,169 0.25% 7,587,254
2017-07-28 2017-07-26 3.004 2,575,239 -4,926 0.25% 7,736,777
2017-07-27 2017-07-25 3.021 2,580,165 +9,853 0.25% 7,793,476
2017-07-26 2017-07-24 3.037 2,570,312 +7,389 0.25% 7,805,455
2017-07-25 2017-07-21 3.021 2,562,923 -19,705 0.25% 7,741,396
2017-07-24 2017-07-20 3.053 2,582,628 +12,316 0.25% 7,884,797
2017-07-19 2017-07-17 3.037 2,570,312 -19,706 0.25% 7,805,455
2017-07-18 2017-07-14 3.021 2,590,018 +44,337 0.25% 7,823,238
2017-07-17 2017-07-13 3.004 2,545,681 -128,083 0.25% 7,647,976
2017-07-14 2017-07-12 2.972 2,673,764 +14,779 0.26% 7,945,934
2017-07-12 2017-07-10 2.956 2,658,985 -9,853 0.26% 7,858,833
2017-07-10 2017-07-06 2.907 2,668,838 -12,316 0.26% 7,757,933
2017-07-07 2017-07-05 2.907 2,681,154 -19,705 0.26% 7,793,734
2017-07-06 2017-07-04 2.842 2,700,859 +49,263 0.26% 7,675,572
2017-07-05 2017-07-03 2.923 2,651,596 -17,242 0.26% 7,750,874
2017-07-04 2017-06-30 2.907 2,668,838 +36,947 0.26% 7,757,933
2017-07-03 2017-06-29 2.988 2,631,891 -24,631 0.25% 7,864,236
2017-06-30 2017-06-28 3.004 2,656,522 +19,705 0.26% 7,980,975
2017-06-28 2017-06-26 3.167 2,636,817 -4,926 0.26% 8,349,979
2017-06-27 2017-06-23 3.167 2,641,743 -91,137 0.26% 8,365,578
2017-06-26 2017-06-22 3.183 2,732,880 +32,021 0.26% 8,698,561
2017-06-23 2017-06-21 3.232 2,700,859 -12,316 0.26% 8,728,222
2017-06-22 2017-06-20 3.183 2,713,175 +22,169 0.26% 8,635,842
2017-06-21 2017-06-19 3.232 2,691,006 +76,357 0.26% 8,696,381
2017-06-20 2017-06-16 3.118 2,614,649 -4,926 0.25% 8,152,399
2017-06-19 2017-06-15 3.167 2,619,575 -4,926 0.25% 8,295,379
2017-06-16 2017-06-14 3.134 2,624,501 +7,389 0.25% 8,225,738
2017-06-15 2017-06-13 3.118 2,617,112 -46,800 0.25% 8,160,078
2017-06-14 2017-06-12 3.069 2,663,912 +12,316 0.26% 8,176,218
2017-06-12 2017-06-08 3.150 2,651,596 -105,915 0.26% 8,353,719
2017-06-09 2017-06-07 3.102 2,757,511 +12,316 0.27% 8,553,058
2017-06-08 2017-06-06 3.150 2,745,195 +44,336 0.27% 8,648,598
2017-06-07 2017-06-05 3.021 2,700,859 +39,410 0.26% 8,158,037
2017-06-06 2017-06-02 3.037 2,661,449 +103,452 0.26% 8,082,218
2017-06-05 2017-06-01 3.004 2,557,997 +41,874 0.25% 7,684,977
2017-06-02 2017-05-31 2.939 2,516,123 +4,926 0.24% 7,395,733
2017-06-01 2017-05-29 2.907 2,511,197 +22,168 0.24% 7,299,693
2017-05-31 2017-05-26 2.874 2,489,029 -4,926 0.24% 7,154,413
2017-05-29 2017-05-25 2.874 2,493,955 -12,316 0.24% 7,168,572
2017-05-25 2017-05-23 2.874 2,506,271 +2,463 0.24% 7,203,973
2017-05-24 2017-05-22 2.874 2,503,808 +36,947 0.24% 7,196,894
2017-05-23 2017-05-19 2.826 2,466,861 +61,579 0.24% 6,970,513
2017-05-22 2017-05-18 2.793 2,405,282 +36,947 0.23% 6,718,391
2017-05-19 2017-05-17 2.761 2,368,335 +7,390 0.23% 6,538,270
2017-05-18 2017-05-16 2.761 2,360,945 +9,852 0.23% 6,517,868
2017-05-17 2017-05-15 2.761 2,351,093 -9,852 0.23% 6,490,670
2017-05-15 2017-05-11 2.615 2,360,945 -12,316 0.23% 6,172,805
2017-05-12 2017-05-10 2.631 2,373,261 +7,389 0.23% 6,243,546
2017-05-11 2017-05-09 2.615 2,365,872 +2,463 0.23% 6,185,687
2017-05-10 2017-05-08 2.615 2,363,409 -9,852 0.23% 6,179,247
2017-05-08 2017-05-04 2.598 2,373,261 -19,705 0.23% 6,166,465
2017-05-05 2017-05-02 2.598 2,392,966 +7,389 0.23% 6,217,665
2017-05-04 2017-04-28 2.615 2,385,577 +7,390 0.23% 6,237,206
2017-04-28 2017-04-26 2.598 2,378,187 +9,852 0.23% 6,179,264
2017-04-27 2017-04-25 2.615 2,368,335 +12,316 0.23% 6,192,126
2017-04-26 2017-04-24 2.598 2,356,019 -12,316 0.23% 6,121,665
2017-04-21 2017-04-19 2.582 2,368,335 +7,390 0.23% 6,115,205
2017-04-20 2017-04-18 2.566 2,360,945 -14,779 0.23% 6,057,784
2017-04-19 2017-04-13 2.647 2,375,724 +2,463 0.23% 6,288,606
2017-04-13 2017-04-11 2.615 2,373,261 -9,853 0.23% 6,205,006
2017-04-12 2017-04-10 2.615 2,383,114 +14,779 0.23% 6,230,767
2017-04-11 2017-04-07 2.631 2,368,335 -4,926 0.23% 6,230,587
2017-04-06 2017-04-03 2.598 2,373,261 +12,316 0.23% 6,166,465
2017-04-05 2017-03-31 2.550 2,360,945 -7,390 0.23% 6,019,443
2017-04-03 2017-03-30 2.550 2,368,335 -12,316 0.23% 6,038,285
2017-03-29 2017-03-27 2.550 2,380,651 +12,316 0.23% 6,069,685
2017-03-28 2017-03-24 2.598 2,368,335 +7,390 0.23% 6,153,666
2017-03-27 2017-03-23 2.615 2,360,945 -14,779 0.23% 6,172,805
2017-03-24 2017-03-22 2.631 2,375,724 +36,947 0.23% 6,250,026
2017-03-23 2017-03-21 2.663 2,338,777 -17,242 0.23% 6,228,787
2017-03-22 2017-03-20 2.680 2,356,019 +7,389 0.23% 6,312,967
2017-03-21 2017-03-17 2.631 2,348,630 +4,927 0.23% 6,178,747
2017-03-20 2017-03-16 2.663 2,343,703 -4,927 0.23% 6,241,906
2017-03-17 2017-03-15 2.680 2,348,630 +56,652 0.23% 6,293,168
2017-03-16 2017-03-14 2.501 2,291,978 -12,315 0.22% 5,731,944
2017-03-15 2017-03-13 2.501 2,304,293 -19,705 0.22% 5,762,743
2017-03-14 2017-03-10 2.485 2,323,998 -4,927 0.23% 5,774,282
2017-03-13 2017-03-09 2.501 2,328,925 +4,927 0.23% 5,824,344
2017-03-10 2017-03-08 2.468 2,323,998 -49,263 0.23% 5,736,541
2017-03-09 2017-03-07 2.468 2,373,261 -4,926 0.23% 5,858,142
2017-03-08 2017-03-06 2.485 2,378,187 -14,779 0.23% 5,908,922
2017-03-06 2017-03-02 2.485 2,392,966 +4,926 0.23% 5,945,642
2017-03-02 2017-02-28 2.485 2,388,040 +86,210 0.23% 5,933,403
2017-03-01 2017-02-27 2.452 2,301,830 -14,779 0.22% 5,644,442
2017-02-28 2017-02-24 2.452 2,316,609 -9,852 0.22% 5,680,682
2017-02-27 2017-02-23 2.436 2,326,461 +7,389 0.23% 5,667,060
2017-02-20 2017-02-16 2.468 2,319,072 -12,316 0.22% 5,724,382
2017-02-16 2017-02-14 2.452 2,331,388 -19,705 0.23% 5,716,922
2017-02-15 2017-02-13 2.436 2,351,093 +41,873 0.23% 5,727,062
2017-02-13 2017-02-09 2.420 2,309,220 +17,242 0.22% 5,587,562
2017-02-10 2017-02-08 2.436 2,291,978 +7,390 0.22% 5,583,063
2017-02-09 2017-02-07 2.403 2,284,588 +4,926 0.22% 5,490,860
2017-02-02 2017-01-27 2.387 2,279,662 +9,853 0.22% 5,442,001
2017-01-25 2017-01-23 2.403 2,269,809 -9,853 0.22% 5,455,340
2017-01-23 2017-01-19 2.403 2,279,662 -7,389 0.22% 5,479,021
2017-01-19 2017-01-17 2.403 2,287,051 +7,389 0.22% 5,496,780
2017-01-16 2017-01-12 2.403 2,279,662 -2,463 0.22% 5,479,021
2017-01-13 2017-01-11 2.420 2,282,125 -12,316 0.22% 5,522,001
2017-01-11 2017-01-09 2.387 2,294,441 +7,390 0.22% 5,477,281
2017-01-10 2017-01-06 2.452 2,287,051 +9,852 0.22% 5,608,201
2017-01-09 2017-01-05 2.355 2,277,199 +4,927 0.22% 5,362,160
2017-01-06 2017-01-04 2.355 2,272,272 -9,853 0.22% 5,350,559
2017-01-05 2017-01-03 2.355 2,282,125 +14,779 0.22% 5,373,760
2017-01-03 2016-12-29 2.338 2,267,346 +9,852 0.22% 5,302,139
2016-12-30 2016-12-28 2.338 2,257,494 -12,315 0.22% 5,279,100
2016-12-23 2016-12-21 2.420 2,269,809 -12,316 0.22% 5,492,200
2016-12-22 2016-12-20 2.551 2,282,125 -61,578 0.22% 5,820,693
2016-12-21 2016-12-19 2.551 2,343,703 +28,750 0.23% 5,977,752
2016-12-20 2016-12-16 2.567 2,314,953 -7,245 0.23% 5,942,764
2016-12-19 2016-12-15 2.551 2,322,198 -9,661 0.23% 5,922,902
2016-12-16 2016-12-14 2.584 2,331,859 +7,245 0.23% 6,024,784
2016-12-15 2016-12-13 2.600 2,324,614 +12,076 0.23% 6,044,565
2016-12-14 2016-12-12 2.584 2,312,538 +2,415 0.23% 5,974,864
2016-12-13 2016-12-09 2.600 2,310,123 -4,830 0.23% 6,006,885
2016-12-08 2016-12-06 2.633 2,314,953 +4,830 0.23% 6,096,125
2016-12-07 2016-12-05 2.633 2,310,123 -57,963 0.23% 6,083,406
2016-12-06 2016-12-02 2.650 2,368,086 -113,513 0.23% 6,275,264
2016-12-05 2016-12-01 2.650 2,481,599 -28,982 0.25% 6,576,066
2016-12-02 2016-11-30 2.683 2,510,581 +14,491 0.25% 6,736,027
2016-12-01 2016-11-29 2.716 2,496,090 -33,812 0.25% 6,779,828
2016-11-30 2016-11-28 2.733 2,529,902 +21,736 0.25% 6,913,568
2016-11-29 2016-11-25 2.733 2,508,166 -2,415 0.25% 6,854,169
2016-11-28 2016-11-24 2.683 2,510,581 +16,906 0.25% 6,736,027
2016-11-22 2016-11-18 2.650 2,493,675 +57,964 0.25% 6,608,067
2016-11-21 2016-11-17 2.633 2,435,711 +9,661 0.24% 6,414,126
2016-11-18 2016-11-16 2.633 2,426,050 +21,736 0.24% 6,388,685
2016-11-16 2016-11-14 2.650 2,404,314 -16,906 0.24% 6,371,266
2016-11-14 2016-11-10 2.716 2,421,220 +24,152 0.24% 6,576,467
2016-11-11 2016-11-09 2.683 2,397,068 -132,834 0.24% 6,431,465
2016-11-09 2016-11-07 2.733 2,529,902 +7,245 0.25% 6,913,568
2016-11-08 2016-11-04 2.799 2,522,657 -12,075 0.25% 7,060,891
2016-11-07 2016-11-03 2.799 2,534,732 +7,245 0.25% 7,094,688
2016-11-04 2016-11-02 2.799 2,527,487 -31,397 0.25% 7,074,410
2016-11-03 2016-11-01 2.799 2,558,884 -16,906 0.25% 7,162,290
2016-11-02 2016-10-31 2.816 2,575,790 +2,415 0.25% 7,252,270
2016-11-01 2016-10-28 2.799 2,573,375 -12,076 0.25% 7,202,850
2016-10-31 2016-10-27 2.832 2,585,451 -99,021 0.26% 7,322,291
2016-10-28 2016-10-26 2.816 2,684,472 +28,982 0.27% 7,558,269
2016-10-27 2016-10-25 2.882 2,655,490 +4,830 0.26% 7,652,591
2016-10-26 2016-10-24 2.816 2,650,660 +21,737 0.26% 7,463,070
2016-10-25 2016-10-20 2.832 2,628,923 +9,660 0.26% 7,445,409
2016-10-24 2016-10-19 2.766 2,619,263 +28,982 0.26% 7,244,529
2016-10-20 2016-10-18 2.799 2,590,281 +38,643 0.26% 7,250,169
2016-10-19 2016-10-17 2.749 2,551,638 -24,152 0.25% 7,015,227
2016-10-18 2016-10-14 2.749 2,575,790 +4,830 0.25% 7,081,628
2016-10-17 2016-10-13 2.733 2,570,960 -4,830 0.25% 7,025,769
2016-10-14 2016-10-12 2.782 2,575,790 -12,076 0.25% 7,166,949
2016-10-13 2016-10-11 2.832 2,587,866 -86,945 0.26% 7,329,131
2016-10-12 2016-10-07 2.882 2,674,811 -24,152 0.26% 7,708,270
2016-10-11 2016-10-06 2.898 2,698,963 -57,964 0.27% 7,822,572
2016-10-07 2016-10-05 2.865 2,756,927 +7,246 0.27% 7,899,252
2016-10-06 2016-10-04 2.882 2,749,681 -12,076 0.27% 7,924,030
2016-10-05 2016-10-03 2.865 2,761,757 +24,151 0.27% 7,913,091
2016-10-04 2016-09-30 2.882 2,737,606 -28,981 0.27% 7,889,233
2016-09-30 2016-09-28 2.915 2,766,587 +50,718 0.27% 8,064,391
2016-09-29 2016-09-27 2.948 2,715,869 -36,227 0.27% 8,006,513
2016-09-28 2016-09-26 2.915 2,752,096 +12,075 0.27% 8,022,151
2016-09-26 2016-09-22 2.981 2,740,021 -14,491 0.27% 8,168,475
2016-09-23 2016-09-21 2.931 2,754,512 +24,152 0.27% 8,074,814
2016-09-22 2016-09-20 3.014 2,730,360 -31,397 0.27% 8,230,114
2016-09-21 2016-09-19 3.047 2,761,757 +19,321 0.27% 8,416,235
2016-09-20 2016-09-15 2.915 2,742,436 -6,636 0.27% 7,993,993
2016-09-19 2016-09-14 2.799 2,749,072 -43,473 0.27% 7,694,624
2016-09-15 2016-09-13 2.733 2,792,545 +7,246 0.27% 7,631,303
2016-09-14 2016-09-12 2.733 2,785,299 +45,888 0.27% 7,611,502
2016-09-13 2016-09-09 2.749 2,739,411 +28,981 0.27% 7,531,472
2016-09-12 2016-09-08 2.782 2,710,430 -24,151 0.27% 7,541,575
2016-09-09 2016-09-07 2.782 2,734,581 -16,906 0.27% 7,608,773
2016-09-08 2016-09-06 2.865 2,751,487 -2,415 0.27% 7,883,665
2016-09-07 2016-09-05 2.865 2,753,902 -36,228 0.27% 7,890,584
2016-09-05 2016-09-01 2.983 2,790,130 -11,232 0.27% 8,322,723
2016-09-02 2016-08-31 2.966 2,801,362 +187,508 0.28% 8,309,016
2016-09-01 2016-08-30 2.696 2,613,854 +4,747 0.26% 7,048,051
2016-08-29 2016-08-25 2.562 2,609,107 +18,988 0.26% 6,683,488
2016-08-26 2016-08-24 2.595 2,590,119 -21,362 0.26% 6,722,149
2016-08-25 2016-08-23 2.511 2,611,481 +4,747 0.26% 6,557,538
2016-08-23 2016-08-19 2.578 2,606,734 +9,494 0.26% 6,721,340
2016-08-22 2016-08-18 2.578 2,597,240 -49,843 0.26% 6,696,860
2016-08-19 2016-08-17 2.562 2,647,083 -9,494 0.27% 6,780,768
2016-08-17 2016-08-15 2.629 2,656,577 +54,590 0.27% 6,984,169
2016-08-16 2016-08-12 2.578 2,601,987 -18,988 0.26% 6,709,100
2016-08-15 2016-08-11 2.545 2,620,975 +141 0.26% 6,669,719
2016-08-12 2016-08-10 2.562 2,620,834 -49,844 0.26% 6,713,528
2016-08-11 2016-08-09 2.511 2,670,678 -4,747 0.27% 6,706,185
2016-08-10 2016-08-08 2.545 2,675,425 +59,338 0.27% 6,808,280
2016-08-09 2016-08-05 2.545 2,616,087 +47,470 0.26% 6,657,280
2016-08-08 2016-08-04 2.494 2,568,617 -11,867 0.26% 6,406,617
2016-08-05 2016-08-03 2.460 2,580,484 -16,615 0.26% 6,349,240
2016-08-04 2016-08-01 2.460 2,597,099 +9,494 0.26% 6,390,121
2016-08-01 2016-07-28 2.494 2,587,605 -7,120 0.26% 6,453,977
2016-07-29 2016-07-27 2.511 2,594,725 +11,867 0.26% 6,515,463
2016-07-28 2016-07-26 2.528 2,582,858 +23,735 0.26% 6,529,193
2016-07-27 2016-07-25 2.511 2,559,123 -35,602 0.26% 6,426,065
2016-07-26 2016-07-22 2.494 2,594,725 -4,747 0.26% 6,471,736
2016-07-25 2016-07-21 2.511 2,599,472 -59,338 0.26% 6,527,383
2016-07-22 2016-07-20 2.545 2,658,810 -21,362 0.27% 6,765,999
2016-07-21 2016-07-19 2.528 2,680,172 +14,241 0.27% 6,775,192
2016-07-20 2016-07-18 2.528 2,665,931 -7,120 0.27% 6,739,193
2016-07-19 2016-07-15 2.427 2,673,051 +4,747 0.27% 6,486,904
2016-07-18 2016-07-14 2.494 2,668,304 +73,579 0.27% 6,655,255
2016-07-15 2016-07-13 2.494 2,594,725 -7,121 0.26% 6,471,736
2016-07-14 2016-07-12 2.460 2,601,846 -11,868 0.26% 6,401,801
2016-07-13 2016-07-11 2.427 2,613,714 -123,422 0.26% 6,342,906
2016-07-12 2016-07-08 2.562 2,737,136 +37,976 0.27% 7,011,447
2016-07-11 2016-07-07 2.629 2,699,160 +56,964 0.27% 7,096,120
2016-07-08 2016-07-06 2.629 2,642,196 +78,326 0.26% 6,946,361
2016-07-07 2016-07-05 2.629 2,563,870 +2,374 0.26% 6,740,441
2016-07-06 2016-07-04 2.528 2,561,496 +111,555 0.26% 6,475,192
2016-07-05 2016-06-30 2.545 2,449,941 -161,399 0.24% 6,234,481
2016-07-04 2016-06-29 2.410 2,611,340 +16,615 0.26% 6,293,137
2016-06-30 2016-06-28 2.444 2,594,725 +211,243 0.26% 6,340,552
2016-06-29 2016-06-27 2.427 2,383,482 -391,631 0.24% 5,784,184
2016-06-28 2016-06-24 2.225 2,775,113 -66,921 0.28% 6,173,370
2016-06-23 2016-06-21 2.107 2,842,034 -9,494 0.28% 5,986,969
2016-06-22 2016-06-20 2.090 2,851,528 -11,868 0.28% 5,958,913
2016-06-21 2016-06-17 2.123 2,863,396 +28,483 0.29% 6,080,225
2016-06-20 2016-06-16 2.123 2,834,913 +66,458 0.28% 6,019,744
2016-06-13 2016-06-08 2.140 2,768,455 -55,273 0.28% 5,925,280
2016-06-10 2016-06-07 2.225 2,823,728 +562,524 0.28% 6,281,516
2016-05-27 2016-05-25 1.652 2,261,204 +11,867 0.23% 3,734,509
2016-05-23 2016-05-19 1.685 2,249,337 -7,120 0.22% 3,790,725
2016-05-05 2016-05-03 1.685 2,256,457 +18,988 0.23% 3,802,724
2016-04-29 2016-04-27 1.719 2,237,469 -11,868 0.22% 3,846,138
2016-04-26 2016-04-22 1.736 2,249,337 -16,614 0.22% 3,904,446
2016-04-25 2016-04-21 1.719 2,265,951 +14,241 0.23% 3,895,098
2016-04-19 2016-04-15 1.702 2,251,710 -11,868 0.22% 3,832,671
2016-04-18 2016-04-14 1.719 2,263,578 -11,867 0.23% 3,891,019
2016-04-14 2016-04-12 1.736 2,275,445 -11,868 0.23% 3,949,765
2016-04-11 2016-04-07 1.753 2,287,313 -23,735 0.23% 4,008,913
2016-04-08 2016-04-06 1.719 2,311,048 +9,494 0.23% 3,972,618
2016-04-07 2016-04-05 1.736 2,301,554 +11,868 0.23% 3,995,086
2016-04-06 2016-04-01 1.753 2,289,686 +23,735 0.23% 4,013,072
2016-04-05 2016-03-31 1.736 2,265,951 +14,241 0.23% 3,933,285
2016-04-01 2016-03-30 1.753 2,251,710 -14,241 0.22% 3,946,513
2016-03-29 2016-03-23 1.719 2,265,951 -69,683 0.23% 3,895,098
2016-03-24 2016-03-22 1.736 2,335,634 +14,242 0.23% 4,054,243
2016-03-23 2016-03-21 1.736 2,321,392 -56,965 0.23% 4,029,521
2016-03-22 2016-03-18 1.719 2,378,357 -89,343 0.24% 4,088,320
2016-03-21 2016-03-17 1.854 2,467,700 +7,120 0.25% 4,574,596
2016-03-18 2016-03-16 1.854 2,460,580 +14,241 0.24% 4,561,397
2016-03-17 2016-03-15 1.837 2,446,339 +4,748 0.24% 4,493,770
2016-03-16 2016-03-14 1.837 2,441,591 -23,736 0.24% 4,485,048
2016-03-15 2016-03-11 1.837 2,465,327 -59,338 0.24% 4,528,650
2016-03-14 2016-03-10 1.871 2,524,665 +16,615 0.25% 4,722,744
2016-03-11 2016-03-09 1.938 2,508,050 +26,109 0.25% 4,860,733
2016-03-10 2016-03-08 1.955 2,481,941 +2,373 0.24% 4,851,959
2016-03-09 2016-03-07 1.871 2,479,568 +40,350 0.24% 4,638,384
2016-03-08 2016-03-04 1.871 2,439,218 +14,241 0.24% 4,562,904
2016-03-07 2016-03-03 1.871 2,424,977 +102,061 0.24% 4,536,264
2016-03-04 2016-03-02 1.820 2,322,916 +7,121 0.23% 4,227,903
2016-03-02 2016-02-29 1.736 2,315,795 +7,120 0.23% 4,019,806
2016-03-01 2016-02-26 1.736 2,308,675 +11,868 0.23% 4,007,447
2016-02-29 2016-02-25 1.719 2,296,807 +26,109 0.22% 3,948,139
2016-02-26 2016-02-24 1.702 2,270,698 +9,494 0.22% 3,864,991
2016-02-22 2016-02-18 1.652 2,261,204 +11,867 0.22% 3,734,509
2016-02-18 2016-02-16 1.601 2,249,337 -7,120 0.22% 3,601,188
2016-02-16 2016-02-12 1.534 2,256,457 -2,374 0.22% 3,460,479
2016-02-15 2016-02-11 1.534 2,258,831 -9,494 0.22% 3,464,119
2016-02-05 2016-02-03 1.500 2,268,325 +9,494 0.22% 3,402,225
2016-02-04 2016-02-02 1.534 2,258,831 -9,494 0.22% 3,464,119
2016-02-02 2016-01-29 1.500 2,268,325 +7,121 0.22% 3,402,225
2016-02-01 2016-01-28 1.466 2,261,204 -11,868 0.22% 3,315,330
2016-01-27 2016-01-25 1.466 2,273,072 -59,338 0.22% 3,332,730
2016-01-25 2016-01-21 1.432 2,332,410 +16,615 0.23% 3,341,116
2016-01-21 2016-01-19 1.483 2,315,795 -4,747 0.22% 3,434,397
2016-01-20 2016-01-18 1.432 2,320,542 -11,868 0.22% 3,324,115
2016-01-19 2016-01-15 1.449 2,332,410 -23,735 0.23% 3,380,423
2016-01-15 2016-01-13 1.399 2,356,145 +11,868 0.23% 3,295,701
2016-01-13 2016-01-11 1.399 2,344,277 -18,988 0.23% 3,279,101
2016-01-04 2015-12-29 1.432 2,363,265 -7,121 0.23% 3,385,315
2015-12-30 2015-12-28 1.449 2,370,386 +9,494 0.23% 3,435,463
2015-12-18 2015-12-16 1.534 2,360,892 -33,229 0.23% 3,622,468
2015-12-17 2015-12-15 1.483 2,394,121 +49,160 0.23% 3,549,629
2015-12-15 2015-12-11 1.483 2,344,961 +46,404 0.23% 3,476,743
2015-12-11 2015-12-09 1.500 2,298,557 -58,005 0.23% 3,447,569
2015-12-10 2015-12-08 1.483 2,356,562 +11,601 0.23% 3,493,943
2015-12-08 2015-12-04 1.483 2,344,961 +4,640 0.23% 3,476,743
2015-12-07 2015-12-03 1.483 2,340,321 +41,764 0.23% 3,469,863
2015-12-04 2015-12-02 1.483 2,298,557 -69,606 0.23% 3,407,942
2015-12-03 2015-12-01 1.465 2,368,163 +69,606 0.23% 3,470,316
2015-11-27 2015-11-25 1.483 2,298,557 -58,005 0.23% 3,407,942
2015-11-26 2015-11-24 1.465 2,356,562 -23,202 0.23% 3,453,316
2015-11-19 2015-11-17 1.483 2,379,764 +27,842 0.24% 3,528,343
2015-11-18 2015-11-16 1.483 2,351,922 +46,404 0.23% 3,487,063
2015-11-17 2015-11-13 1.517 2,305,518 -99,768 0.23% 3,497,757
2015-11-13 2015-11-11 1.517 2,405,286 -81,206 0.24% 3,649,118
2015-11-09 2015-11-05 1.517 2,486,492 -9,281 0.25% 3,772,317
2015-11-04 2015-11-02 1.534 2,495,773 +5,414 0.25% 3,829,425
2015-11-02 2015-10-29 1.534 2,490,359 -7,734 0.25% 3,821,118
2015-10-30 2015-10-28 1.534 2,498,093 -3,507 0.25% 3,832,985
2015-10-29 2015-10-27 1.552 2,501,600 -2,321 0.25% 3,881,493
2015-10-28 2015-10-26 1.534 2,503,921 -11,600 0.25% 3,841,927
2015-10-27 2015-10-23 1.569 2,515,521 +13,921 0.25% 3,946,461
2015-10-23 2015-10-20 1.569 2,501,600 -4,641 0.25% 3,924,621
2015-10-22 2015-10-19 1.552 2,506,241 -4,640 0.25% 3,888,694
2015-10-20 2015-10-16 1.586 2,510,881 -4,640 0.25% 3,982,469
2015-10-19 2015-10-15 1.569 2,515,521 +11,600 0.25% 3,946,461
2015-10-16 2015-10-14 1.569 2,503,921 +2,321 0.25% 3,928,262
2015-10-15 2015-10-13 1.586 2,501,600 -2,321 0.25% 3,967,749
2015-10-14 2015-10-12 1.552 2,503,921 +2,321 0.25% 3,885,095
2015-10-13 2015-10-09 1.534 2,501,600 +9,280 0.25% 3,838,366
2015-10-09 2015-10-07 1.534 2,492,320 +55,685 0.25% 3,824,127
2015-10-07 2015-10-05 1.483 2,436,635 +27,842 0.24% 3,612,663
2015-10-06 2015-10-02 1.483 2,408,793 +109,048 0.24% 3,571,383
2015-10-05 2015-09-30 1.465 2,299,745 +11,601 0.23% 3,370,056
2015-10-02 2015-09-29 1.465 2,288,144 -18,561 0.23% 3,353,056
2015-09-30 2015-09-25 1.517 2,306,705 +16,241 0.23% 3,499,558
2015-09-29 2015-09-24 1.517 2,290,464 +25,522 0.23% 3,474,918
2015-09-25 2015-09-23 1.517 2,264,942 +11,601 0.23% 3,436,198
2015-09-23 2015-09-21 1.552 2,253,341 +12,550 0.22% 3,496,294
2015-09-22 2015-09-18 1.586 2,240,791 +16,241 0.22% 3,554,084
2015-09-18 2015-09-16 1.586 2,224,550 +51,044 0.22% 3,528,324
2015-09-10 2015-09-08 1.552 2,173,506 +34,803 0.22% 3,372,421
2015-09-08 2015-09-04 1.552 2,138,703 +16,241 0.21% 3,318,421
2015-09-07 2015-09-02 1.517 2,122,462 +16,242 0.21% 3,220,038
2015-09-04 2015-09-01 1.657 2,106,220 +27,140 0.21% 3,489,519
2015-09-02 2015-08-31 1.639 2,079,080 +37,878 0.21% 3,407,516
2015-08-31 2015-08-27 1.657 2,041,202 +4,491 0.21% 3,381,799
2015-08-28 2015-08-26 1.621 2,036,711 +4,491 0.21% 3,301,792
2015-08-27 2015-08-25 1.621 2,032,220 -76,342 0.21% 3,294,511
2015-08-21 2015-08-19 1.781 2,108,562 -6,736 0.22% 3,756,343
2015-08-20 2015-08-18 1.781 2,115,298 -6,736 0.22% 3,768,343
2015-08-18 2015-08-14 1.799 2,122,034 -29,189 0.22% 3,818,147
2015-08-17 2015-08-13 1.781 2,151,223 +2,245 0.22% 3,832,343
2015-08-12 2015-08-10 1.781 2,148,978 +6,736 0.22% 3,828,343
2015-08-10 2015-08-06 1.781 2,142,242 -11,227 0.22% 3,816,343
2015-08-05 2015-08-03 1.781 2,153,469 +6,736 0.22% 3,836,344
2015-08-04 2015-07-31 1.781 2,146,733 -6,736 0.22% 3,824,344
2015-07-30 2015-07-28 1.781 2,153,469 +15,718 0.22% 3,836,344
2015-07-29 2015-07-27 1.781 2,137,751 -22,454 0.22% 3,808,343
2015-07-28 2015-07-24 1.799 2,160,205 -22,453 0.22% 3,886,827
2015-07-27 2015-07-23 1.799 2,182,658 -11,227 0.22% 3,927,227
2015-07-24 2015-07-22 1.799 2,193,885 -38,170 0.23% 3,947,427
2015-07-23 2015-07-21 1.781 2,232,055 +20,208 0.23% 3,976,343
2015-07-22 2015-07-20 1.817 2,211,847 +6,736 0.23% 4,019,149
2015-07-21 2015-07-17 1.853 2,205,111 +20,208 0.23% 4,085,476
2015-07-20 2015-07-16 1.799 2,184,903 +4,490 0.22% 3,931,266
2015-07-17 2015-07-15 1.817 2,180,413 -74,096 0.22% 3,962,031
2015-07-16 2015-07-14 1.799 2,254,509 +22,454 0.23% 4,056,507
2015-07-14 2015-07-10 1.799 2,232,055 -35,926 0.23% 4,016,106
2015-07-13 2015-07-09 1.781 2,267,981 -89,813 0.23% 4,040,344
2015-07-10 2015-07-08 1.639 2,357,794 +80,832 0.24% 3,864,316
2015-07-09 2015-07-07 1.781 2,276,962 +26,944 0.23% 4,056,343
2015-07-08 2015-07-06 1.817 2,250,018 -267,195 0.23% 4,088,510
2015-07-07 2015-07-03 1.924 2,517,213 -69,605 0.26% 4,843,091
2015-07-06 2015-07-02 1.977 2,586,818 -267,195 0.27% 5,115,261
2015-07-03 2015-06-30 1.977 2,854,013 -579,296 0.29% 5,643,621
2015-07-02 2015-06-29 1.977 3,433,309 -26,944 0.35% 6,789,140
2015-06-30 2015-06-26 2.084 3,460,253 +53,888 0.36% 7,212,281
2015-06-29 2015-06-25 2.138 3,406,365 -22,454 0.35% 7,282,011
2015-06-26 2015-06-24 2.209 3,428,819 +660,129 0.35% 7,574,346
2015-06-24 2015-06-22 2.031 2,768,690 +4,490 0.28% 5,622,871
2015-06-23 2015-06-19 2.013 2,764,200 +20,208 0.28% 5,564,508
2015-06-22 2015-06-18 2.031 2,743,992 +15,718 0.28% 5,572,712
2015-06-17 2015-06-15 2.031 2,728,274 -6,736 0.28% 5,540,791
2015-06-16 2015-06-12 2.031 2,735,010 -13,472 0.28% 5,554,471
2015-06-15 2015-06-11 2.013 2,748,482 -22,454 0.28% 5,532,867
2015-06-12 2015-06-10 1.995 2,770,936 +163,910 0.28% 5,528,705
2015-06-11 2015-06-09 1.995 2,607,026 -188,608 0.27% 5,201,664
2015-06-10 2015-06-08 2.049 2,795,634 -40,706 0.29% 5,727,394
2015-06-09 2015-06-05 2.049 2,836,340 -11,227 0.29% 5,810,788
2015-06-08 2015-06-04 2.067 2,847,567 -20,208 0.29% 5,884,517
2015-06-05 2015-06-03 2.049 2,867,775 +15,718 0.29% 5,875,189
2015-06-04 2015-06-02 2.067 2,852,057 -4,491 0.29% 5,893,796
2015-06-03 2015-06-01 2.067 2,856,548 -6,736 0.29% 5,903,077
2015-06-02 2015-05-29 2.049 2,863,284 -26,944 0.29% 5,865,988
2015-06-01 2015-05-28 2.031 2,890,228 +17,963 0.30% 5,869,699
2015-05-29 2015-05-27 2.084 2,872,265 +11,226 0.30% 5,986,724
2015-05-28 2015-05-26 2.067 2,861,039 +33,680 0.29% 5,912,357
2015-05-27 2015-05-22 2.067 2,827,359 +44,907 0.29% 5,842,757
2015-05-26 2015-05-21 2.031 2,782,452 +26,944 0.29% 5,650,820
2015-05-22 2015-05-20 2.049 2,755,508 -53,888 0.28% 5,645,188
2015-05-21 2015-05-19 2.049 2,809,396 +89,813 0.29% 5,755,588
2015-05-20 2015-05-18 2.049 2,719,583 +83,078 0.28% 5,571,589
2015-05-19 2015-05-15 2.049 2,636,505 +42,661 0.27% 5,401,388
2015-05-18 2015-05-14 2.013 2,593,844 -22,453 0.27% 5,221,571
2015-05-15 2015-05-13 2.013 2,616,297 -26,944 0.27% 5,266,770
2015-05-14 2015-05-12 2.049 2,643,241 +13,472 0.27% 5,415,188
2015-05-13 2015-05-11 2.031 2,629,769 +11,227 0.27% 5,340,739
2015-05-12 2015-05-08 2.013 2,618,542 +2,245 0.27% 5,271,290
2015-05-11 2015-05-07 1.960 2,616,297 -103,286 0.27% 5,126,945
2015-05-08 2015-05-06 2.049 2,719,583 -17,962 0.28% 5,571,589
2015-05-07 2015-05-05 2.067 2,737,545 -172,891 0.28% 5,657,156
2015-05-06 2015-05-04 2.156 2,910,436 +69,605 0.30% 6,273,679
2015-05-05 2015-04-30 2.049 2,840,831 -8,981 0.29% 5,819,989
2015-05-04 2015-04-29 2.067 2,849,812 +154,928 0.29% 5,889,157
2015-04-30 2015-04-28 1.906 2,694,884 +24,699 0.28% 5,136,919
2015-04-29 2015-04-27 1.906 2,670,185 -13,472 0.27% 5,089,839
2015-04-27 2015-04-23 1.888 2,683,657 +20,208 0.28% 5,067,710
2015-04-24 2015-04-22 1.871 2,663,449 -4,491 0.27% 4,982,102
2015-04-23 2015-04-21 1.853 2,667,940 +22,454 0.27% 4,942,974
2015-04-22 2015-04-20 1.817 2,645,486 -35,926 0.27% 4,807,115
2015-04-21 2015-04-17 1.924 2,681,412 -143,701 0.28% 5,159,008
2015-04-20 2015-04-16 1.906 2,825,113 +98,794 0.29% 5,385,159
2015-04-17 2015-04-15 1.817 2,726,319 -24,698 0.28% 4,953,997
2015-04-15 2015-04-13 1.835 2,751,017 +168,400 0.28% 5,047,884
2015-04-13 2015-04-09 1.764 2,582,617 +121,248 0.27% 4,554,850
2015-04-10 2015-04-08 1.746 2,461,369 +17,963 0.25% 4,297,162
2015-04-01 2015-03-30 1.710 2,443,406 -60,624 0.25% 4,178,744
2015-03-31 2015-03-27 1.710 2,504,030 +13,472 0.26% 4,282,424
2015-03-25 2015-03-23 1.710 2,490,558 +11,226 0.26% 4,259,384
2015-03-19 2015-03-17 1.728 2,479,332 -29,189 0.25% 4,284,354
2015-03-18 2015-03-16 1.728 2,508,521 -13,472 0.26% 4,334,793
2015-03-16 2015-03-12 1.728 2,521,993 -56,133 0.26% 4,358,073
2015-03-12 2015-03-10 1.728 2,578,126 -15,718 0.26% 4,455,072
2015-03-10 2015-03-06 1.746 2,593,844 -20,208 0.27% 4,528,442
2015-03-06 2015-03-04 1.728 2,614,052 -33,680 0.27% 4,517,154
2015-03-05 2015-03-03 1.746 2,647,732 -22,453 0.27% 4,622,522
2015-03-04 2015-03-02 1.764 2,670,185 +8,981 0.27% 4,709,290
2015-03-02 2015-02-26 1.781 2,661,204 +114,512 0.27% 4,740,859
2015-02-27 2015-02-25 1.781 2,546,692 -3,319 0.26% 4,536,859
2015-02-26 2015-02-24 1.799 2,550,011 +4,491 0.26% 4,588,200
2015-02-25 2015-02-23 1.799 2,545,520 +711,771 0.26% 4,580,119
2015-02-09 2015-02-05 1.710 1,833,749 -19,461 0.19% 3,136,101
2015-01-06 2015-01-02 1.692 1,853,210 +6,736 0.19% 3,136,369
2014-12-22 2014-12-18 1.675 1,846,474 -11,227 0.19% 3,092,075
2014-12-18 2014-12-16 1.746 1,857,701 +38,303 0.19% 3,243,949
2014-12-17 2014-12-15 1.728 1,819,398 -28,587 0.19% 3,143,970
2014-11-26 2014-11-24 1.764 1,847,985 +28,587 0.19% 3,260,598
2014-11-17 2014-11-13 1.764 1,819,398 +12,518 0.19% 3,210,159
2014-11-12 2014-11-10 1.728 1,806,880 +10,996 0.19% 3,122,338
2014-11-10 2014-11-06 1.746 1,795,884 -4,398 0.19% 3,136,004
2014-11-06 2014-11-04 1.728 1,800,282 -17,593 0.19% 3,110,937
2014-11-05 2014-11-03 1.728 1,817,875 -24,189 0.19% 3,141,338
2014-11-04 2014-10-31 1.728 1,842,064 -2,199 0.19% 3,183,137
2014-10-30 2014-10-28 1.710 1,844,263 +10,995 0.19% 3,153,390
2014-10-21 2014-10-17 1.728 1,833,268 +6,597 0.19% 3,167,937
2014-09-29 2014-09-25 1.783 1,826,671 -13,194 0.19% 3,256,218
2014-09-25 2014-09-23 1.801 1,839,865 +4,398 0.19% 3,313,204
2014-09-23 2014-09-19 1.912 1,835,467 +53,984 0.19% 3,508,640
2014-09-17 2014-09-15 1.893 1,781,483 +64,031 0.19% 3,372,058
2014-09-11 2014-09-08 1.968 1,717,452 +10,672 0.19% 3,379,605
2014-09-01 2014-08-28 1.912 1,706,780 +10,672 0.19% 3,262,644
2014-08-28 2014-08-26 1.912 1,696,108 +14,940 0.18% 3,242,244
2014-08-08 2014-08-06 1.930 1,681,168 -32,015 0.18% 3,245,192
2014-08-01 2014-07-30 1.912 1,713,183 +42,687 0.19% 3,274,884
2014-07-30 2014-07-28 1.893 1,670,496 -53,359 0.18% 3,161,978
2014-07-29 2014-07-25 1.912 1,723,855 -18,676 0.19% 3,295,284
2014-07-24 2014-07-22 1.855 1,742,531 +21,344 0.19% 3,233,015
2014-07-22 2014-07-18 1.855 1,721,187 +27,747 0.19% 3,193,414
2014-07-21 2014-07-17 1.818 1,693,440 -6,403 0.18% 3,078,460
2014-07-07 2014-07-03 1.837 1,699,843 +42,687 0.18% 3,121,957
2014-07-02 2014-06-27 1.837 1,657,156 -25,613 0.18% 3,043,557
2014-06-26 2014-06-24 1.799 1,682,769 +12,807 0.18% 3,027,525
2014-06-24 2014-06-20 1.762 1,669,962 +21,343 0.18% 2,941,890
2014-06-13 2014-06-11 1.762 1,648,619 -25,612 0.18% 2,904,291
2014-06-10 2014-06-06 1.762 1,674,231 -76,837 0.18% 2,949,411
2014-06-09 2014-06-05 1.762 1,751,068 -121,659 0.19% 3,084,771
2014-06-06 2014-06-04 1.762 1,872,727 -57,627 0.20% 3,299,091
2014-06-04 2014-05-30 1.780 1,930,354 -85,375 0.21% 3,436,787
2014-06-03 2014-05-29 1.780 2,015,729 -14,940 0.22% 3,588,788
2014-05-30 2014-05-28 1.780 2,030,669 +14,940 0.22% 3,615,387
2014-05-14 2014-05-12 1.762 2,015,729 +10,672 0.22% 3,551,011
2014-05-13 2014-05-09 1.743 2,005,057 +32,015 0.22% 3,494,634
2014-05-12 2014-05-08 1.743 1,973,042 +66,166 0.21% 3,438,835
2014-05-09 2014-05-07 1.762 1,906,876 +239,048 0.21% 3,359,250
2014-05-05 2014-04-30 1.762 1,667,828 +14,941 0.18% 2,938,131
2014-04-30 2014-04-28 1.780 1,652,887 -12,807 0.18% 2,942,787
2014-04-28 2014-04-24 1.799 1,665,694 +25,613 0.18% 2,996,805
2014-04-25 2014-04-23 1.818 1,640,081 -8,538 0.18% 2,981,460
2014-04-23 2014-04-17 1.818 1,648,619 +6,403 0.18% 2,996,981
2014-04-17 2014-04-15 1.818 1,642,216 -6,403 0.18% 2,985,342
2014-04-14 2014-04-10 1.837 1,648,619 +21,344 0.18% 3,027,878
2014-04-10 2014-04-08 1.799 1,627,275 +6,403 0.18% 2,927,684
2014-04-09 2014-04-07 1.799 1,620,872 +8,537 0.18% 2,916,164
2014-04-02 2014-03-31 1.780 1,612,335 +14,941 0.18% 2,870,588
2014-03-28 2014-03-26 1.780 1,597,394 -6,403 0.17% 2,843,987
2014-03-27 2014-03-25 1.780 1,603,797 -6,403 0.17% 2,855,387
2014-03-25 2014-03-21 1.780 1,610,200 +4,269 0.18% 2,866,787
2014-03-20 2014-03-18 1.762 1,605,931 +12,806 0.17% 2,829,090
2014-03-18 2014-03-14 1.799 1,593,125 -23,478 0.17% 2,866,244
2014-03-17 2014-03-13 1.799 1,616,603 +29,881 0.18% 2,908,484
2014-03-14 2014-03-12 1.837 1,586,722 +55,493 0.17% 2,914,197
2014-03-11 2014-03-07 1.837 1,531,229 +8,538 0.17% 2,812,278
2014-03-10 2014-03-06 1.855 1,522,691 +8,508 0.17% 2,825,134
2014-03-06 2014-03-04 1.874 1,514,183 +8,537 0.16% 2,837,725
2014-02-27 2014-02-25 1.855 1,505,646 +13,487 0.16% 2,793,509
2014-02-26 2014-02-24 1.874 1,492,159 -8,537 0.16% 2,796,450
2014-02-24 2014-02-20 1.893 1,500,696 +6,403 0.17% 2,840,574
2014-02-20 2014-02-18 1.893 1,494,293 -8,538 0.16% 2,828,454
2014-02-19 2014-02-17 1.912 1,502,831 +14,941 0.17% 2,872,780
2014-02-17 2014-02-13 1.893 1,487,890 -23,478 0.16% 2,816,334
2014-02-14 2014-02-12 1.912 1,511,368 +46,956 0.17% 2,889,099
2014-02-13 2014-02-11 1.893 1,464,412 +6,403 0.16% 2,771,894
2014-02-10 2014-02-06 1.912 1,458,009 +21,344 0.16% 2,787,099
2014-02-06 2014-02-04 1.930 1,436,665 -2,135 0.16% 2,773,223
2014-02-05 2014-01-30 1.987 1,438,800 -6,403 0.16% 2,858,237
2014-02-04 2014-01-28 1.968 1,445,203 +23,478 0.16% 2,843,873
2014-01-28 2014-01-24 2.024 1,421,725 -10,672 0.16% 2,877,606
2014-01-24 2014-01-22 2.024 1,432,397 -10,672 0.16% 2,899,207
2014-01-23 2014-01-21 2.005 1,443,069 -4,268 0.16% 2,893,762
2014-01-22 2014-01-20 2.024 1,447,337 +21,343 0.16% 2,929,446
2014-01-21 2014-01-17 2.043 1,425,994 -6,403 0.16% 2,912,971
2014-01-20 2014-01-16 2.043 1,432,397 -6,403 0.16% 2,926,051
2014-01-17 2014-01-15 2.024 1,438,800 -19,209 0.16% 2,912,166
2014-01-16 2014-01-14 2.024 1,458,009 -8,537 0.16% 2,951,046
2014-01-15 2014-01-13 2.005 1,466,546 -8,538 0.16% 2,940,841
2014-01-14 2014-01-10 2.024 1,475,084 +8,538 0.16% 2,985,606
2014-01-13 2014-01-09 2.005 1,466,546 -19,210 0.16% 2,940,841
2014-01-10 2014-01-08 2.005 1,485,756 +14,941 0.16% 2,979,362
2014-01-09 2014-01-07 2.024 1,470,815 -2,135 0.16% 2,976,966
2014-01-08 2014-01-06 1.968 1,472,950 -10,671 0.16% 2,898,473
2014-01-06 2014-01-02 1.949 1,483,621 +21,343 0.16% 2,891,667
2014-01-03 2013-12-31 1.968 1,462,278 -10,672 0.16% 2,877,473
2013-12-30 2013-12-24 1.930 1,472,950 +8,538 0.16% 2,843,264
2013-12-27 2013-12-20 1.987 1,464,412 -70,434 0.16% 2,909,117
2013-12-23 2013-12-19 2.062 1,534,846 +17,075 0.17% 3,165,180
2013-12-20 2013-12-18 2.062 1,517,771 +28,107 0.17% 3,129,968
2013-12-19 2013-12-17 2.062 1,489,664 +60,750 0.17% 3,072,005
2013-12-18 2013-12-16 2.062 1,428,914 -10,474 0.16% 2,946,726
2013-12-17 2013-12-13 2.100 1,439,388 +16,758 0.16% 3,023,295
2013-12-16 2013-12-12 2.043 1,422,630 -10,474 0.16% 2,906,602
2013-12-13 2013-12-11 2.024 1,433,104 +10,474 0.16% 2,900,638
2013-12-12 2013-12-10 2.062 1,422,630 -10,474 0.16% 2,933,767
2013-12-10 2013-12-06 2.100 1,433,104 -54,465 0.16% 3,010,096
2013-12-09 2013-12-05 2.100 1,487,569 -25,138 0.17% 3,124,494
2013-12-06 2013-12-04 2.081 1,512,707 -77,509 0.17% 3,148,409
2013-12-05 2013-12-03 2.062 1,590,216 +179,679 0.18% 3,279,365
2013-12-03 2013-11-29 1.871 1,410,537 -17,716 0.16% 2,639,493
2013-12-02 2013-11-28 1.871 1,428,253 -43,991 0.16% 2,672,644
2013-11-29 2013-11-27 1.890 1,472,244 -10,474 0.16% 2,783,075
2013-11-28 2013-11-26 1.871 1,482,718 +2,095 0.17% 2,774,563
2013-11-26 2013-11-22 1.909 1,480,623 +14,663 0.17% 2,827,186
2013-11-25 2013-11-21 1.909 1,465,960 -27,233 0.16% 2,799,188
2013-11-22 2013-11-20 1.890 1,493,193 -10,474 0.17% 2,822,676
2013-11-21 2013-11-19 1.871 1,503,667 +12,569 0.17% 2,813,764
2013-11-20 2013-11-18 1.890 1,491,098 +10,475 0.17% 2,818,716
2013-11-18 2013-11-14 1.852 1,480,623 +25,307 0.17% 2,742,370
2013-11-15 2013-11-13 1.852 1,455,316 -20,949 0.17% 2,695,498
2013-11-14 2013-11-12 1.871 1,476,265 +16,759 0.17% 2,762,487
2013-11-12 2013-11-08 1.852 1,459,506 -18,853 0.17% 2,703,258
2013-11-08 2013-11-06 1.833 1,478,359 +10,474 0.17% 2,709,949
2013-11-05 2013-11-01 1.833 1,467,885 +10,474 0.17% 2,690,749
2013-11-04 2013-10-31 1.852 1,457,411 -14,664 0.17% 2,699,378
2013-11-01 2013-10-30 1.833 1,472,075 +6,285 0.17% 2,698,429
2013-10-31 2013-10-29 1.833 1,465,790 -14,664 0.17% 2,686,909
2013-10-30 2013-10-28 1.852 1,480,454 -8,380 0.17% 2,742,057
2013-10-29 2013-10-25 1.814 1,488,834 -10,474 0.17% 2,700,721
2013-10-28 2013-10-24 1.833 1,499,308 +12,569 0.17% 2,748,350
2013-10-25 2013-10-23 1.871 1,486,739 -20,948 0.17% 2,782,087
2013-10-24 2013-10-22 1.833 1,507,687 +6,284 0.17% 2,763,709
2013-10-23 2013-10-21 1.852 1,501,403 -6,284 0.17% 2,780,859
2013-10-22 2013-10-18 1.833 1,507,687 -10,474 0.17% 2,763,709
2013-10-21 2013-10-17 1.814 1,518,161 +4,189 0.17% 2,753,920
2013-10-18 2013-10-16 1.833 1,513,972 -10,474 0.17% 2,775,230
2013-10-17 2013-10-15 1.833 1,524,446 -10,474 0.17% 2,794,430
2013-10-16 2013-10-11 1.852 1,534,920 +14,664 0.17% 2,842,938
2013-10-11 2013-10-09 1.833 1,520,256 -6,285 0.17% 2,786,749
2013-10-10 2013-10-08 1.833 1,526,541 +14,664 0.17% 2,798,270
2013-10-09 2013-10-07 1.814 1,511,877 -31,422 0.17% 2,742,521
2013-10-08 2013-10-04 1.852 1,543,299 +10,474 0.18% 2,858,457
2013-10-07 2013-10-03 1.852 1,532,825 -20,949 0.17% 2,839,058
2013-10-04 2013-10-02 1.833 1,553,774 -10,474 0.18% 2,848,190
2013-10-03 2013-09-30 1.852 1,564,248 -4,189 0.18% 2,897,258
2013-09-30 2013-09-26 1.871 1,568,437 +4,189 0.18% 2,934,966
2013-09-27 2013-09-25 1.871 1,564,248 +2,095 0.18% 2,927,127
2013-09-26 2013-09-24 1.871 1,562,153 +10,474 0.18% 2,923,207
2013-09-25 2013-09-23 1.969 1,551,679 +16,759 0.18% 3,054,499
2013-09-24 2013-09-19 1.969 1,534,920 +66,367 0.17% 3,021,509
2013-09-16 2013-09-12 1.850 1,468,553 -16,255 0.17% 2,717,413
2013-09-13 2013-09-11 1.831 1,484,808 -14,224 0.17% 2,718,263
2013-09-12 2013-09-10 1.850 1,499,032 +26,415 0.18% 2,773,811
2013-09-11 2013-09-09 1.870 1,472,617 +8,128 0.17% 2,753,922
2013-09-10 2013-09-06 1.831 1,464,489 -10,160 0.17% 2,681,064
2013-09-05 2013-09-03 1.811 1,474,649 +14,224 0.17% 2,670,636
2013-09-03 2013-08-30 1.791 1,460,425 -359,662 0.17% 2,616,127
2013-09-02 2013-08-29 1.791 1,820,087 -30,480 0.21% 3,260,406
2013-08-30 2013-08-28 1.791 1,850,567 +253,999 0.22% 3,315,006
2013-08-28 2013-08-26 1.811 1,596,568 +18,288 0.19% 2,891,435
2013-08-27 2013-08-23 1.811 1,578,280 +14,224 0.18% 2,858,315
2013-08-23 2013-08-21 1.791 1,564,056 +10,160 0.18% 2,801,766
2013-08-21 2013-08-19 1.811 1,553,896 +54,864 0.18% 2,814,155
2013-08-20 2013-08-16 1.811 1,499,032 -12,192 0.18% 2,714,794
2013-08-19 2013-08-15 1.831 1,511,224 -93,472 0.18% 2,766,623
2013-08-15 2013-08-12 1.811 1,604,696 +12,192 0.19% 2,906,155
2013-08-12 2013-08-08 1.811 1,592,504 -60,960 0.19% 2,884,075
2013-08-09 2013-08-07 1.791 1,653,464 -54,864 0.19% 2,961,927
2013-08-08 2013-08-06 1.791 1,708,328 +8,128 0.20% 3,060,207
2013-08-05 2013-08-01 1.831 1,700,200 -4,064 0.20% 3,112,584
2013-08-01 2013-07-30 1.791 1,704,264 -50,799 0.20% 3,052,927
2013-07-31 2013-07-29 1.811 1,755,063 +20,320 0.21% 3,178,474
2013-07-30 2013-07-26 1.791 1,734,743 +6,096 0.20% 3,107,525
2013-07-25 2013-07-23 1.791 1,728,647 +156,463 0.20% 3,096,605
2013-07-23 2013-07-19 1.791 1,572,184 +2,032 0.18% 2,816,326
2013-07-18 2013-07-16 1.791 1,570,152 +6,096 0.18% 2,812,686
2013-07-17 2013-07-15 1.811 1,564,056 -10,160 0.18% 2,832,555
2013-07-16 2013-07-12 1.791 1,574,216 -8,128 0.18% 2,819,966
2013-07-15 2013-07-11 1.831 1,582,344 +16,256 0.19% 2,896,823
2013-07-12 2013-07-10 1.791 1,566,088 -16,256 0.18% 2,805,406
2013-07-11 2013-07-09 1.791 1,582,344 +24,384 0.19% 2,834,526
2013-07-10 2013-07-08 1.831 1,557,960 -16,256 0.18% 2,852,183
2013-07-09 2013-07-05 1.791 1,574,216 +6,096 0.18% 2,819,966
2013-07-05 2013-07-03 1.772 1,568,120 +77,216 0.18% 2,778,177
2013-07-03 2013-06-28 1.949 1,490,904 -60,960 0.17% 2,905,514
2013-07-02 2013-06-27 1.969 1,551,864 -4,064 0.18% 3,054,864
2013-06-27 2013-06-25 1.929 1,555,928 -83,312 0.18% 3,001,606
2013-06-25 2013-06-21 1.949 1,639,240 +6,096 0.19% 3,194,596
2013-06-19 2013-06-17 2.008 1,633,144 -8,128 0.19% 3,279,162
2013-06-18 2013-06-14 1.969 1,641,272 +8,128 0.19% 3,230,864
2013-06-17 2013-06-13 1.988 1,633,144 -109,727 0.19% 3,247,013
2013-06-14 2013-06-11 1.988 1,742,871 +46,735 0.20% 3,465,172
2013-06-10 2013-06-06 2.067 1,696,136 +16,256 0.20% 3,505,808
2013-06-07 2013-06-05 2.087 1,679,880 -6,096 0.20% 3,505,277
2013-06-06 2013-06-04 2.087 1,685,976 +8,128 0.20% 3,517,997
2013-06-05 2013-06-03 2.106 1,677,848 -8,128 0.20% 3,534,065
2013-06-04 2013-05-31 2.106 1,685,976 -4,064 0.20% 3,551,185
2013-06-03 2013-05-30 2.106 1,690,040 +16,256 0.20% 3,559,745
2013-05-30 2013-05-28 2.106 1,673,784 -22,352 0.20% 3,525,505
2013-05-29 2013-05-27 2.047 1,696,136 -4,064 0.20% 3,472,419
2013-05-27 2013-05-23 2.028 1,700,200 +40,640 0.20% 3,447,271
2013-05-24 2013-05-22 2.106 1,659,560 -26,416 0.19% 3,495,545
2013-05-23 2013-05-21 2.087 1,685,976 +32,512 0.20% 3,517,997
2013-05-22 2013-05-20 2.106 1,653,464 -119,887 0.19% 3,482,705
2013-05-21 2013-05-16 2.067 1,773,351 +8,128 0.21% 3,665,407
2013-05-20 2013-05-15 2.067 1,765,223 +20,320 0.21% 3,648,607
2013-05-14 2013-05-10 2.067 1,744,903 -56,896 0.20% 3,606,606
2013-05-13 2013-05-09 2.067 1,801,799 -2,032 0.21% 3,724,207
2013-05-10 2013-05-08 2.047 1,803,831 -103,632 0.21% 3,692,898
2013-05-09 2013-05-07 2.047 1,907,463 -40,639 0.22% 3,905,059
2013-05-08 2013-05-06 2.047 1,948,102 -95,504 0.23% 3,988,258
2013-05-07 2013-05-03 1.969 2,043,606 -8,128 0.24% 4,022,864
2013-05-06 2013-05-02 1.949 2,051,734 +18,288 0.24% 3,998,475
2013-04-29 2013-04-25 1.949 2,033,446 +40,640 0.24% 3,962,835
2013-04-26 2013-04-24 1.949 1,992,806 -4,064 0.23% 3,883,635
2013-04-24 2013-04-22 1.929 1,996,870 +8,128 0.23% 3,852,246
2013-04-23 2013-04-19 1.969 1,988,742 +105,663 0.23% 3,914,863
2013-04-22 2013-04-18 1.929 1,883,079 +4,064 0.22% 3,632,727
2013-04-19 2013-04-17 1.949 1,879,015 -16,256 0.22% 3,661,876
2013-04-18 2013-04-16 1.969 1,895,271 -50,799 0.22% 3,730,865
2013-04-17 2013-04-15 1.969 1,946,070 -111,760 0.23% 3,830,863
2013-04-16 2013-04-12 1.988 2,057,830 -50,800 0.24% 4,091,373
2013-04-15 2013-04-11 1.988 2,108,630 -85,343 0.25% 4,192,373
2013-04-12 2013-04-10 1.988 2,193,973 +65,023 0.26% 4,362,052
2013-04-11 2013-04-09 1.988 2,128,950 +136,144 0.25% 4,232,773
2013-04-09 2013-04-05 1.949 1,992,806 +36,576 0.23% 3,883,635
2013-04-08 2013-04-03 2.047 1,956,230 +152,399 0.23% 4,004,898
2013-04-02 2013-03-27 2.067 1,803,831 +115,823 0.21% 3,728,407
2013-03-28 2013-03-26 2.087 1,688,008 -14,224 0.20% 3,522,237
2013-03-27 2013-03-25 2.028 1,702,232 +77,216 0.20% 3,451,391
2013-03-26 2013-03-22 2.067 1,625,016 +158,495 0.19% 3,358,807
2013-03-25 2013-03-21 2.047 1,466,521 +69,088 0.17% 3,002,339
2013-03-22 2013-03-20 2.087 1,397,433 -44,704 0.16% 2,915,916
2013-03-21 2013-03-19 2.087 1,442,137 -158,495 0.17% 3,009,197
2013-03-20 2013-03-18 2.008 1,600,632 +26,416 0.19% 3,213,881
2013-03-19 2013-03-15 2.067 1,574,216 +123,951 0.18% 3,253,807
2013-03-18 2013-03-14 2.047 1,450,265 +107,696 0.17% 2,969,059
2013-03-14 2013-03-12 2.146 1,342,569 +4,064 0.16% 2,880,722
2013-03-13 2013-03-11 2.146 1,338,505 +30,480 0.16% 2,872,001
2013-03-06 2013-03-04 2.106 1,308,025 -8,761 0.15% 2,755,104
2013-03-05 2013-03-01 2.205 1,316,786 +40,607 0.15% 2,903,163
2013-03-04 2013-02-28 2.185 1,276,179 +26,416 0.15% 2,788,513
2013-03-01 2013-02-27 2.146 1,249,763 -67,023 0.15% 2,681,590
2013-02-28 2013-02-26 2.087 1,316,786 +81,279 0.15% 2,747,636
2013-02-27 2013-02-25 2.146 1,235,507 +5,063 0.14% 2,651,001
2013-02-26 2013-02-22 2.185 1,230,444 +24,384 0.15% 2,688,580
2013-02-22 2013-02-20 2.224 1,206,060 -24,384 0.14% 2,682,783
2013-02-21 2013-02-19 2.244 1,230,444 +10,160 0.15% 2,761,245
2013-02-20 2013-02-18 2.244 1,220,284 +14,224 0.15% 2,738,444
2013-02-19 2013-02-15 2.283 1,206,060 -10,160 0.14% 2,754,007
2013-02-18 2013-02-14 2.244 1,216,220 -10,160 0.14% 2,729,324
2013-02-14 2013-02-07 2.185 1,226,380 +30,480 0.15% 2,679,700
2013-02-07 2013-02-05 2.224 1,195,900 +10,159 0.14% 2,660,183
2013-02-06 2013-02-04 2.323 1,185,741 -8,127 0.14% 2,754,292
2013-02-05 2013-02-01 2.283 1,193,868 -22,352 0.14% 2,726,167
2013-02-01 2013-01-30 2.264 1,216,220 -10,160 0.14% 2,753,266
2013-01-30 2013-01-28 2.205 1,226,380 -6,096 0.15% 2,703,842
2013-01-29 2013-01-25 2.264 1,232,476 -26,416 0.15% 2,790,066
2013-01-28 2013-01-24 2.283 1,258,892 +32,512 0.15% 2,874,648
2013-01-25 2013-01-23 2.362 1,226,380 -30,480 0.15% 2,896,973
2013-01-24 2013-01-22 2.362 1,256,860 -34,544 0.15% 2,968,973
2013-01-22 2013-01-18 2.244 1,291,404 +20,320 0.15% 2,898,045
2013-01-21 2013-01-17 2.185 1,271,084 +67,056 0.15% 2,777,381
2013-01-18 2013-01-16 2.205 1,204,028 -105,664 0.14% 2,654,561
2013-01-17 2013-01-15 2.185 1,309,692 +130,047 0.16% 2,861,741
2013-01-16 2013-01-14 2.146 1,179,645 -30,479 0.14% 2,531,139
2013-01-15 2013-01-11 2.126 1,210,124 -125,984 0.14% 2,572,716
2013-01-14 2013-01-10 2.165 1,336,108 -150,367 0.16% 2,893,160
2013-01-11 2013-01-09 1.969 1,486,475 -79,248 0.18% 2,926,145
2013-01-09 2013-01-07 1.949 1,565,723 +213,359 0.19% 3,051,324
2013-01-08 2013-01-04 1.929 1,352,364 -20,320 0.16% 2,608,902
2013-01-07 2013-01-03 1.949 1,372,684 -343,106 0.16% 2,675,124
2013-01-04 2013-01-02 1.969 1,715,790 +101,765 0.20% 3,377,554
2013-01-03 2012-12-31 1.949 1,614,025 +10,160 0.19% 3,145,456
2013-01-02 2012-12-27 1.949 1,603,865 +14,224 0.19% 3,125,656
2012-12-28 2012-12-24 1.929 1,589,641 -40,640 0.19% 3,066,644
2012-12-27 2012-12-20 2.009 1,630,281 +71,007 0.19% 3,274,723
2012-12-21 2012-12-19 2.049 1,559,274 +31,186 0.19% 3,194,734
2012-12-18 2012-12-14 2.049 1,528,088 -49,784 0.19% 3,130,838
2012-12-17 2012-12-13 2.049 1,577,872 -9,957 0.19% 3,232,839
2012-12-14 2012-12-12 2.029 1,587,829 -9,957 0.19% 3,221,345
2012-12-13 2012-12-11 2.009 1,597,786 -49,783 0.19% 3,209,451
2012-12-12 2012-12-10 2.009 1,647,569 -83,637 0.20% 3,309,449
2012-12-11 2012-12-07 2.009 1,731,206 -99,568 0.21% 3,477,450
2012-12-10 2012-12-06 1.989 1,830,774 +29,870 0.22% 3,640,676
2012-12-07 2012-12-05 1.989 1,800,904 +9,957 0.22% 3,581,276
2012-12-06 2012-12-04 1.989 1,790,947 +119,481 0.22% 3,561,476
2012-12-05 2012-12-03 1.908 1,671,466 -74,326 0.20% 3,189,578
2012-12-04 2012-11-30 1.908 1,745,792 +5,974 0.21% 3,331,411
2012-12-03 2012-11-29 1.888 1,739,818 +23,839 0.21% 3,285,063
2012-11-30 2012-11-28 1.848 1,715,979 +15,931 0.21% 3,171,114
2012-11-28 2012-11-26 1.868 1,700,048 -7,965 0.21% 3,175,823
2012-11-27 2012-11-23 1.868 1,708,013 -193,162 0.21% 3,190,702
2012-11-26 2012-11-22 1.848 1,901,175 +89,611 0.23% 3,513,355
2012-11-23 2012-11-21 1.848 1,811,564 +105,542 0.22% 3,347,754
2012-11-22 2012-11-20 1.828 1,706,022 +53,766 0.21% 3,118,445
2012-11-19 2012-11-15 1.808 1,652,256 +9,957 0.20% 2,986,977
2012-11-16 2012-11-14 1.828 1,642,299 +83,114 0.20% 3,001,966
2012-11-15 2012-11-13 1.848 1,559,185 +103,550 0.19% 2,881,360
2012-11-14 2012-11-12 1.868 1,455,635 +95,585 0.18% 2,719,240
2012-11-13 2012-11-09 1.848 1,360,050 +41,819 0.17% 2,513,361
2012-11-12 2012-11-08 1.848 1,318,231 +19,913 0.16% 2,436,079
2012-11-08 2012-11-06 1.868 1,298,318 -49,784 0.16% 2,425,359
2012-11-06 2012-11-02 1.848 1,348,102 -33,853 0.16% 2,491,281
2012-11-05 2012-11-01 1.828 1,381,955 +167,979 0.17% 2,526,082
2012-10-31 2012-10-29 1.848 1,213,976 +29,870 0.15% 2,243,417
2012-10-30 2012-10-26 1.989 1,184,106 -704,938 0.15% 2,354,712
2012-10-29 2012-10-25 2.009 1,889,044 -37,836 0.24% 3,794,497
2012-10-26 2012-10-24 1.969 1,926,880 +129,438 0.24% 3,793,087
2012-10-22 2012-10-18 2.069 1,797,442 -89,611 0.23% 3,718,812
2012-10-19 2012-10-17 1.989 1,887,053 -13,939 0.24% 3,752,592
2012-10-18 2012-10-16 1.969 1,900,992 -143,378 0.24% 3,742,126
2012-10-17 2012-10-15 1.928 2,044,370 -49,783 0.26% 3,942,238
2012-10-16 2012-10-12 1.928 2,094,153 -9,957 0.26% 4,038,236
2012-10-15 2012-10-11 1.948 2,104,110 +33,853 0.27% 4,099,702
2012-10-12 2012-10-10 1.969 2,070,257 +63,723 0.26% 4,075,327
2012-10-11 2012-10-09 1.989 2,006,534 -123,464 0.25% 3,990,192
2012-10-10 2012-10-08 1.948 2,129,998 +103,551 0.27% 4,150,143
2012-10-09 2012-10-05 1.948 2,026,447 +27,878 0.26% 3,948,381
2012-10-08 2012-10-04 1.948 1,998,569 -83,636 0.25% 3,894,063
2012-10-05 2012-10-03 1.908 2,082,205 +153,558 0.26% 3,973,372
2012-10-04 2012-09-28 1.928 1,928,647 -121,473 0.24% 3,719,085
2012-10-03 2012-09-27 1.888 2,050,120 -15,930 0.26% 3,870,965
2012-09-28 2012-09-26 1.908 2,066,050 +165,282 0.26% 3,942,544
2012-09-27 2012-09-25 2.009 1,900,768 +39,827 0.24% 3,818,046
2012-09-26 2012-09-24 2.009 1,860,941 -432,124 0.23% 3,738,046
2012-09-25 2012-09-21 1.868 2,293,065 +83,637 0.29% 4,283,625
2012-09-24 2012-09-20 1.788 2,209,428 -274,806 0.28% 3,949,862
2012-09-21 2012-09-19 1.848 2,484,234 -77,663 0.31% 4,590,843
2012-09-20 2012-09-18 1.768 2,561,897 +99,568 0.32% 4,528,521
2012-09-19 2012-09-17 1.748 2,462,329 -39,827 0.31% 4,303,060
2012-09-18 2012-09-14 1.748 2,502,156 +7,965 0.32% 4,372,660
2012-09-17 2012-09-13 1.687 2,494,191 -13,939 0.31% 4,208,439
2012-09-14 2012-09-12 1.647 2,508,130 -95,585 0.32% 4,131,198
2012-09-13 2012-09-11 1.607 2,603,715 +111,515 0.33% 4,184,037
2012-09-12 2012-09-10 1.607 2,492,200 +1,992 0.31% 4,004,838
2012-09-11 2012-09-07 1.607 2,490,208 -65,715 0.31% 4,001,637
2012-09-07 2012-09-05 1.607 2,555,923 +15,931 0.32% 4,107,238
2012-09-06 2012-09-04 1.607 2,539,992 +17,922 0.32% 4,081,637
2012-09-05 2012-09-03 1.781 2,522,070 +49,784 0.32% 4,491,066
2012-09-04 2012-08-31 1.760 2,472,286 +94,162 0.31% 4,350,623
2012-09-03 2012-08-30 1.739 2,378,124 +15,275 0.31% 4,135,100
2012-08-31 2012-08-29 1.760 2,362,849 -95,467 0.31% 4,158,040
2012-08-29 2012-08-27 1.760 2,458,316 -232,942 0.32% 4,326,039
2012-08-28 2012-08-24 1.739 2,691,258 -13,365 0.35% 4,679,580
2012-08-27 2012-08-23 1.718 2,704,623 +66,827 0.36% 4,646,158
2012-08-24 2012-08-22 1.739 2,637,796 +36,278 0.35% 4,586,619
2012-08-23 2012-08-21 1.739 2,601,518 -95,468 0.34% 4,523,539
2012-08-21 2012-08-17 1.739 2,696,986 -93,558 0.35% 4,689,539
2012-08-20 2012-08-16 1.718 2,790,544 -63,009 0.37% 4,793,758
2012-08-16 2012-08-14 1.739 2,853,553 +84,012 0.38% 4,961,779
2012-08-15 2012-08-13 1.718 2,769,541 +61,099 0.36% 4,757,678
2012-08-14 2012-08-10 1.739 2,708,442 -116,471 0.36% 4,709,459
2012-08-13 2012-08-09 1.739 2,824,913 +135,547 0.37% 4,911,980
2012-08-10 2012-08-08 1.718 2,689,366 +57,280 0.35% 4,619,949
2012-08-09 2012-08-07 1.739 2,632,086 +13,366 0.35% 4,576,691
2012-08-08 2012-08-06 1.739 2,618,720 -261,582 0.34% 4,553,450
2012-08-07 2012-08-03 1.739 2,880,302 -47,734 0.38% 5,008,291
2012-08-06 2012-08-02 1.739 2,928,036 -105,014 0.39% 5,091,291
2012-08-03 2012-08-01 1.739 3,033,050 +105,014 0.40% 5,273,890
2012-08-02 2012-07-31 1.739 2,928,036 -143,201 0.39% 5,091,291
2012-07-31 2012-07-27 1.739 3,071,237 -190,936 0.40% 5,340,290
2012-07-30 2012-07-26 1.718 3,262,173 -55,371 0.43% 5,603,950
2012-07-27 2012-07-25 1.697 3,317,544 -11,456 0.44% 5,629,569
2012-07-26 2012-07-24 1.718 3,329,000 -143,202 0.44% 5,718,749
2012-07-25 2012-07-23 1.718 3,472,202 -336,046 0.46% 5,964,750
2012-07-24 2012-07-20 1.718 3,808,248 -74,465 0.50% 6,542,029
2012-07-23 2012-07-19 1.697 3,882,713 +385,690 0.51% 6,588,609
2012-07-20 2012-07-18 1.676 3,497,023 +488,794 0.46% 5,860,867
2012-07-19 2012-07-17 1.718 3,008,229 +171,842 0.40% 5,167,710
2012-07-18 2012-07-16 1.697 2,836,387 +66,828 0.37% 4,813,089
2012-07-17 2012-07-13 1.718 2,769,559 +297,859 0.36% 4,757,709
2012-07-16 2012-07-12 1.718 2,471,700 +32,459 0.33% 4,246,030
2012-07-13 2012-07-11 1.718 2,439,241 +265,400 0.32% 4,190,270
2012-07-12 2012-07-10 1.718 2,173,841 -557,531 0.29% 3,734,350
2012-07-11 2012-07-09 1.697 2,731,372 +181,388 0.36% 4,634,888
2012-07-10 2012-07-06 1.718 2,549,984 -95,467 0.34% 4,380,510
2012-07-09 2012-07-05 1.718 2,645,451 +38,187 0.35% 4,544,509
2012-07-05 2012-07-03 1.697 2,607,264 -80,193 0.34% 4,424,288
2012-07-04 2012-06-29 1.676 2,687,457 +242,488 0.35% 4,504,068
2012-07-03 2012-06-28 1.676 2,444,969 +68,737 0.32% 4,097,668
2012-06-29 2012-06-27 1.676 2,376,232 +190,935 0.31% 3,982,467
2012-06-27 2012-06-25 1.676 2,185,297 -47,734 0.29% 3,662,468
2012-06-26 2012-06-22 1.655 2,233,031 +47,734 0.29% 3,695,688
2012-06-25 2012-06-21 1.676 2,185,297 +5,728 0.29% 3,662,468
2012-06-22 2012-06-20 1.676 2,179,569 +103,105 0.29% 3,652,868
2012-06-21 2012-06-19 1.655 2,076,464 +15,275 0.27% 3,436,568
2012-06-20 2012-06-18 1.655 2,061,189 -7,637 0.27% 3,411,287
2012-06-19 2012-06-15 1.655 2,068,826 -13,366 0.27% 3,423,927
2012-06-18 2012-06-14 1.634 2,082,192 +55,372 0.27% 3,402,427
2012-06-15 2012-06-13 1.634 2,026,820 +223,394 0.27% 3,311,946
2012-06-14 2012-06-12 1.655 1,803,426 +246,307 0.24% 2,984,687
2012-06-13 2012-06-11 1.634 1,557,119 +5,728 0.20% 2,544,426
2012-06-08 2012-06-06 1.613 1,551,391 -53,462 0.20% 2,502,565
2012-06-07 2012-06-05 1.592 1,604,853 +1,909 0.21% 2,555,184
2012-05-30 2012-05-28 1.634 1,602,944 +80,193 0.21% 2,619,307
2012-05-24 2012-05-22 1.613 1,522,751 +40,097 0.20% 2,456,366
2012-05-22 2012-05-18 1.592 1,482,654 +232,941 0.20% 2,360,624
2012-05-21 2012-05-17 1.613 1,249,713 +66,827 0.16% 2,015,925
2012-05-18 2012-05-16 1.613 1,182,886 -15,275 0.16% 1,908,126
2012-05-16 2012-05-14 1.655 1,198,161 +9,547 0.16% 1,982,968
2012-05-10 2012-05-08 1.697 1,188,614 -28,640 0.16% 2,016,969
2012-05-07 2012-05-03 1.697 1,217,254 +9,547 0.16% 2,065,569
2012-05-02 2012-04-27 1.697 1,207,707 +9,546 0.16% 2,049,368
2012-04-30 2012-04-26 1.697 1,198,161 -53,461 0.16% 2,033,170
2012-04-27 2012-04-25 1.676 1,251,622 -38,188 0.16% 2,097,667
2012-04-26 2012-04-24 1.676 1,289,810 -126,017 0.17% 2,161,669
2012-04-25 2012-04-23 1.634 1,415,827 +189,026 0.19% 2,313,546
2012-04-23 2012-04-19 1.676 1,226,801 +9,547 0.16% 2,056,068
2012-04-20 2012-04-18 1.676 1,217,254 +7,637 0.16% 2,040,068
2012-04-10 2012-04-03 1.697 1,209,617 +1,910 0.16% 2,052,609
2012-04-05 2012-04-02 1.697 1,207,707 -5,728 0.16% 2,049,368
2012-04-03 2012-03-30 1.676 1,213,435 -26,731 0.16% 2,033,667
2012-04-02 2012-03-29 1.655 1,240,166 -3,819 0.16% 2,052,487
2012-03-28 2012-03-26 1.718 1,243,985 -15,275 0.16% 2,136,990
2012-03-23 2012-03-21 1.739 1,259,260 -15,275 0.17% 2,189,611
2012-03-22 2012-03-20 1.697 1,274,535 +9,547 0.17% 2,162,769
2012-03-20 2012-03-16 1.781 1,264,988 -95,468 0.17% 2,252,572
2012-03-19 2012-03-15 1.739 1,360,456 +44,894 0.18% 2,365,571
2012-03-16 2012-03-14 1.760 1,315,562 +13,365 0.17% 2,315,069
2012-03-15 2012-03-13 1.760 1,302,197 +8,569 0.17% 2,291,550
2012-03-14 2012-03-12 1.760 1,293,628 -89,740 0.17% 2,276,471
2012-03-12 2012-03-08 1.739 1,383,368 -57,281 0.18% 2,405,411
2012-03-09 2012-03-07 1.697 1,440,649 +36,278 0.19% 2,444,650
2012-03-08 2012-03-06 1.718 1,404,371 +87,830 0.18% 2,412,510
2012-03-07 2012-03-05 1.760 1,316,541 +70,647 0.17% 2,316,792
2012-03-05 2012-03-01 1.781 1,245,894 -42,710 0.16% 2,218,571
2012-03-02 2012-02-29 1.802 1,288,604 -152,748 0.17% 2,321,621
2012-03-01 2012-02-28 1.781 1,441,352 +80,193 0.19% 2,566,625
2012-02-29 2012-02-27 1.781 1,361,159 +61,835 0.18% 2,423,825
2012-02-27 2012-02-23 1.823 1,299,324 +5,728 0.17% 2,368,155
2012-02-24 2012-02-22 1.844 1,293,596 -208,119 0.17% 2,384,815
2012-02-23 2012-02-21 1.781 1,501,715 +116,470 0.20% 2,674,114
2012-02-22 2012-02-20 1.781 1,385,245 -133,655 0.18% 2,466,715
2012-02-21 2012-02-17 1.781 1,518,900 +152,749 0.20% 2,704,715
2012-02-20 2012-02-16 1.760 1,366,151 +131,727 0.18% 2,404,094
2012-02-17 2012-02-15 1.802 1,234,424 -368,505 0.16% 2,224,007
2012-02-16 2012-02-14 1.781 1,602,929 -120,570 0.21% 2,854,346
2012-02-15 2012-02-13 1.781 1,723,499 -144,831 0.23% 3,069,046
2012-02-14 2012-02-10 1.676 1,868,330 -324,590 0.25% 3,131,245
2012-02-13 2012-02-09 1.655 2,192,920 -376,143 0.29% 3,629,303
2012-02-10 2012-02-08 1.634 2,569,063 +263,491 0.34% 4,198,003
2012-02-09 2012-02-07 1.592 2,305,572 +85,939 0.31% 3,670,842
2012-02-08 2012-02-06 1.571 2,219,633 +252,035 0.29% 3,487,513
2012-02-07 2012-02-03 1.571 1,967,598 +244,397 0.26% 3,091,513
2012-02-06 2012-02-02 1.571 1,723,201 +87,831 0.23% 2,707,513
2012-02-03 2012-02-01 1.550 1,635,370 -36,278 0.22% 2,535,252
2012-02-01 2012-01-30 1.508 1,671,648 -190,935 0.22% 2,521,452
2012-01-31 2012-01-27 1.550 1,862,583 +3,818 0.25% 2,887,492
2012-01-30 2012-01-26 1.550 1,858,765 +143,202 0.25% 2,881,573
2012-01-26 2012-01-19 1.508 1,715,563 -36,278 0.23% 2,587,692
2012-01-19 2012-01-17 1.550 1,751,841 -259,672 0.23% 2,715,813
2012-01-17 2012-01-13 1.508 2,011,513 +299,769 0.27% 3,034,092
2012-01-16 2012-01-12 1.529 1,711,744 +190,935 0.23% 2,617,792
2012-01-11 2012-01-09 1.529 1,520,809 -64,918 0.20% 2,325,792
2012-01-09 2012-01-05 1.529 1,585,727 -95,468 0.21% 2,425,072
2012-01-05 2012-01-03 1.550 1,681,195 -38,187 0.22% 2,606,293
2012-01-04 2011-12-30 1.550 1,719,382 +64,918 0.23% 2,665,493
2012-01-03 2011-12-29 1.508 1,654,464 +38,187 0.22% 2,495,532
2011-12-15 2011-12-13 1.614 1,616,277 -102,477 0.21% 2,608,149
2011-12-14 2011-12-12 1.657 1,718,754 -20,450 0.23% 2,847,474
2011-12-13 2011-12-09 1.635 1,739,204 +46,478 0.24% 2,843,933
2011-12-12 2011-12-08 1.678 1,692,726 -27,887 0.23% 2,840,773
2011-12-09 2011-12-07 1.657 1,720,613 -27,886 0.23% 2,850,554
2011-12-08 2011-12-06 1.657 1,748,499 -111,547 0.24% 2,896,753
2011-12-06 2011-12-02 1.678 1,860,046 -185,911 0.25% 3,121,574
2011-12-05 2011-12-01 1.678 2,045,957 -202,643 0.28% 3,433,574
2011-12-02 2011-11-30 1.657 2,248,600 -126,419 0.31% 3,725,274
2011-12-01 2011-11-29 1.700 2,375,019 -52,055 0.32% 4,036,914
2011-11-30 2011-11-28 1.657 2,427,074 -446,186 0.33% 4,020,953
2011-11-29 2011-11-25 1.635 2,873,260 +113,406 0.39% 4,698,333
2011-11-28 2011-11-24 1.614 2,759,854 +26,027 0.38% 4,453,512
2011-11-25 2011-11-23 1.571 2,733,827 +16,732 0.37% 4,293,873
2011-11-24 2011-11-22 1.592 2,717,095 +92,956 0.37% 4,326,053
2011-11-23 2011-11-21 1.614 2,624,139 +50,196 0.36% 4,234,512
2011-11-22 2011-11-18 1.614 2,573,943 +158,024 0.35% 4,153,512
2011-11-21 2011-11-17 1.635 2,415,919 +427,595 0.33% 3,950,492
2011-11-18 2011-11-16 1.657 1,988,324 +55,773 0.27% 3,294,073
2011-11-17 2011-11-15 1.635 1,932,551 +55,773 0.26% 3,160,093
2011-11-16 2011-11-14 1.657 1,876,778 +53,914 0.26% 3,109,273
2011-11-15 2011-11-11 1.657 1,822,864 +29,746 0.25% 3,019,954
2011-11-14 2011-11-10 1.635 1,793,118 +16,732 0.24% 2,932,093
2011-11-11 2011-11-09 1.700 1,776,386 +172,897 0.24% 3,019,393
2011-11-10 2011-11-08 1.700 1,603,489 +5,577 0.22% 2,725,514
2011-11-08 2011-11-04 1.700 1,597,912 -20,450 0.22% 2,716,034
2011-11-04 2011-11-02 1.721 1,618,362 +7,437 0.22% 2,785,614
2011-11-03 2011-11-01 1.678 1,610,925 +41,813 0.22% 2,703,493
2011-11-02 2011-10-31 1.700 1,569,112 +68,787 0.21% 2,667,082
2011-11-01 2011-10-28 1.721 1,500,325 -143,151 0.20% 2,582,442
2011-10-31 2011-10-27 1.721 1,643,476 -13,014 0.22% 2,828,842
2011-10-26 2011-10-24 1.635 1,656,490 +50,196 0.23% 2,708,680
2011-10-25 2011-10-21 1.614 1,606,294 -63,210 0.22% 2,592,039
2011-10-24 2011-10-20 1.549 1,669,504 +26,028 0.23% 2,586,278
2011-10-19 2011-10-17 1.635 1,643,476 +9,296 0.22% 2,687,400
2011-10-18 2011-10-14 1.571 1,634,180 +9,295 0.22% 2,566,717
2011-10-17 2011-10-13 1.528 1,624,885 -37,182 0.22% 2,482,197
2011-10-10 2011-10-06 1.312 1,662,067 -5,577 0.23% 2,181,392
2011-10-06 2011-10-03 1.291 1,667,644 -31,605 0.23% 2,152,831
2011-10-03 2011-09-28 1.355 1,699,249 +68,787 0.23% 2,303,312
2011-09-23 2011-09-21 1.485 1,630,462 +96,673 0.22% 2,420,556
2011-09-22 2011-09-20 1.571 1,533,789 -22,309 0.21% 2,409,039
2011-09-20 2011-09-16 1.635 1,556,098 +1,859 0.21% 2,544,520
2011-09-19 2011-09-15 1.635 1,554,239 -7,436 0.21% 2,541,480
2011-09-15 2011-09-12 1.657 1,561,675 -5,578 0.21% 2,587,240
2011-09-08 2011-09-06 1.700 1,567,253 +3,719 0.21% 2,663,922
2011-09-07 2011-09-05 1.721 1,563,534 +5,577 0.21% 2,691,241
2011-09-06 2011-09-02 1.764 1,557,957 -13,014 0.21% 2,748,683
2011-09-02 2011-08-31 1.900 1,570,971 +7,437 0.21% 2,985,438
2011-09-01 2011-08-30 1.856 1,563,534 +58,862 0.21% 2,901,391
2011-08-29 2011-08-25 1.833 1,504,672 -7,156 0.21% 2,758,523
2011-08-25 2011-08-23 1.789 1,511,828 -48,307 0.21% 2,704,041
2011-08-24 2011-08-22 1.744 1,560,135 +3,579 0.22% 2,720,681
2011-08-23 2011-08-19 1.789 1,556,556 +112,714 0.22% 2,784,041
2011-08-22 2011-08-18 1.878 1,443,842 -82,299 0.20% 2,711,564
2011-08-12 2011-08-10 1.856 1,526,141 -134,184 0.22% 2,832,003
2011-08-11 2011-08-09 1.811 1,660,325 +8,945 0.24% 3,006,762
2011-08-10 2011-08-08 1.945 1,651,380 -89,455 0.23% 3,212,086
2011-08-09 2011-08-05 2.057 1,740,835 +84,088 0.25% 3,580,687
2011-08-08 2011-08-04 2.191 1,656,747 -1,789 0.23% 3,629,971
2011-08-05 2011-08-03 2.169 1,658,536 +51,884 0.24% 3,596,810
2011-08-04 2011-08-02 2.213 1,606,652 +144,919 0.23% 3,556,132
2011-08-03 2011-08-01 2.191 1,461,733 +164,599 0.21% 3,202,691
2011-08-02 2011-07-29 2.169 1,297,134 -3,578 0.18% 2,813,050
2011-07-29 2011-07-27 2.191 1,300,712 +26,836 0.18% 2,849,890
2011-07-19 2011-07-15 2.169 1,273,876 -109,136 0.18% 2,762,611
2011-07-15 2011-07-13 2.169 1,383,012 -17,891 0.20% 2,999,291
2011-07-13 2011-07-11 2.213 1,400,903 -44,728 0.20% 3,100,731
2011-07-06 2011-07-04 2.236 1,445,631 +62,619 0.20% 3,232,052
2011-07-05 2011-06-30 2.236 1,383,012 +96,613 0.20% 3,092,052
2011-07-04 2011-06-29 2.280 1,286,399 -89,456 0.18% 2,933,572
2011-06-22 2011-06-20 2.124 1,375,855 +5,367 0.20% 2,922,249
2011-06-21 2011-06-17 2.236 1,370,488 -66,197 0.19% 3,064,052
2011-06-20 2011-06-16 2.258 1,436,685 +23,258 0.20% 3,244,172
2011-06-16 2011-06-14 2.280 1,413,427 -42,939 0.20% 3,223,253
2011-06-15 2011-06-13 2.258 1,456,366 -5,367 0.21% 3,288,613
2011-06-10 2011-06-08 2.303 1,461,733 +28,626 0.21% 3,366,094
2011-06-09 2011-06-07 2.303 1,433,107 +250,476 0.20% 3,300,173
2011-06-07 2011-06-02 2.325 1,182,631 -5,568 0.17% 2,749,815
2011-06-02 2011-05-31 2.415 1,188,199 +23,258 0.17% 2,869,022
2011-06-01 2011-05-30 2.437 1,164,941 -85,877 0.17% 2,838,908
2011-05-31 2011-05-27 2.280 1,250,818 -193,225 0.18% 2,852,431
2011-05-30 2011-05-26 2.303 1,444,043 +112,714 0.20% 3,325,357
2011-05-25 2011-05-23 2.280 1,331,329 +44,728 0.19% 3,036,033
2011-05-23 2011-05-19 2.303 1,286,601 +89,456 0.18% 2,962,798
2011-05-17 2011-05-13 2.392 1,197,145 -148,497 0.17% 2,863,858
2011-05-16 2011-05-12 2.280 1,345,642 +26,837 0.19% 3,068,673
2011-05-12 2011-05-09 2.280 1,318,805 +23,259 0.19% 3,007,472
2011-05-11 2011-05-06 2.280 1,295,546 +5,367 0.18% 2,954,431
2011-05-09 2011-05-05 2.303 1,290,179 +39,361 0.18% 2,971,037
2011-05-06 2011-05-04 2.303 1,250,818 +112,714 0.18% 2,880,396
2011-04-28 2011-04-26 2.415 1,138,104 +59,041 0.16% 2,748,063
2011-04-27 2011-04-21 2.437 1,079,063 -17,891 0.15% 2,629,627
2011-04-26 2011-04-20 2.415 1,096,954 -125,238 0.16% 2,648,702
2011-04-21 2011-04-19 2.415 1,222,192 +89,455 0.17% 2,951,101
2011-04-20 2011-04-18 2.437 1,132,737 -48,306 0.16% 2,760,428
2011-04-19 2011-04-15 2.415 1,181,043 -44,728 0.17% 2,851,743
2011-04-15 2011-04-13 2.370 1,225,771 +48,307 0.17% 2,904,933
2011-04-12 2011-04-08 2.415 1,177,464 +44,727 0.17% 2,843,101
2011-04-11 2011-04-07 2.415 1,132,737 -44,727 0.16% 2,735,103
2011-04-08 2011-04-06 2.437 1,177,464 +107,347 0.17% 2,869,426
2011-04-07 2011-04-04 2.415 1,070,117 +53,673 0.15% 2,583,901
2011-03-29 2011-03-25 2.415 1,016,444 -4,121 0.14% 2,454,303
2011-03-24 2011-03-22 2.370 1,020,565 +55,462 0.14% 2,418,619
2011-03-22 2011-03-18 2.258 965,103 -7,156 0.14% 2,179,295
2011-03-17 2011-03-15 2.258 972,259 +10,734 0.14% 2,195,454
2011-03-14 2011-03-10 2.482 961,525 -12,523 0.14% 2,386,187
2011-03-11 2011-03-09 2.459 974,048 +7,156 0.14% 2,395,488
2011-03-10 2011-03-08 2.459 966,892 +14,313 0.14% 2,377,889
2011-03-07 2011-03-03 2.482 952,579 -406 0.14% 2,363,986
2011-03-03 2011-03-01 2.459 952,985 +406 0.14% 2,343,687
2011-02-28 2011-02-24 2.370 952,579 -30,003 0.14% 2,257,500
2011-02-24 2011-02-22 2.504 982,582 -1,789 0.14% 2,460,411
2011-02-16 2011-02-14 2.593 984,371 -32,204 0.14% 2,552,923
2011-02-14 2011-02-10 2.482 1,016,575 -10,735 0.15% 2,522,803
2011-02-11 2011-02-09 2.549 1,027,310 +5,367 0.15% 2,618,347
2011-02-10 2011-02-08 2.571 1,021,943 +35,783 0.15% 2,627,516
2011-02-09 2011-02-07 2.593 986,160 +119,871 0.14% 2,557,563
2011-02-08 2011-02-02 2.638 866,289 -7,157 0.12% 2,285,418
2011-02-07 2011-01-31 2.526 873,446 +7,157 0.13% 2,206,660
2011-02-01 2011-01-28 2.571 866,289 +12,523 0.12% 2,227,314
2011-01-28 2011-01-26 2.616 853,766 -55,462 0.12% 2,233,293
2011-01-27 2011-01-25 2.638 909,228 -8,946 0.13% 2,398,699
2011-01-26 2011-01-24 2.638 918,174 -84,088 0.13% 2,422,300
2011-01-24 2011-01-20 2.683 1,002,262 +14,313 0.14% 2,688,954
2011-01-20 2011-01-18 2.750 987,949 -198,593 0.14% 2,716,818
2011-01-19 2011-01-17 2.795 1,186,542 +48,307 0.17% 3,315,996
2011-01-18 2011-01-14 2.683 1,138,235 -7,157 0.16% 3,053,754
2011-01-17 2011-01-13 2.661 1,145,392 -53,673 0.16% 3,047,348
2011-01-14 2011-01-12 2.683 1,199,065 -71,565 0.17% 3,216,954
2011-01-13 2011-01-11 2.638 1,270,630 +35,782 0.18% 3,352,139
2011-01-12 2011-01-10 2.616 1,234,848 -10,734 0.18% 3,230,132
2011-01-11 2011-01-07 2.661 1,245,582 -10,735 0.18% 3,313,906
2011-01-10 2011-01-06 2.705 1,256,317 +270,157 0.18% 3,398,643
2011-01-07 2011-01-05 2.482 986,160 +17,891 0.14% 2,447,323
2011-01-06 2011-01-04 2.504 968,269 +75,143 0.14% 2,424,571
2011-01-05 2011-01-03 2.348 893,126 +1,789 0.13% 2,096,635
2010-12-30 2010-12-28 2.258 891,337 -14,313 0.13% 2,012,724
2010-12-29 2010-12-24 2.303 905,650 -5,367 0.13% 2,085,540
2010-12-28 2010-12-22 2.303 911,017 +59,041 0.13% 2,097,899
2010-12-21 2010-12-17 2.213 851,976 +5,367 0.12% 1,885,747
2010-12-20 2010-12-16 2.213 846,609 -5,367 0.12% 1,873,868
2010-12-17 2010-12-15 2.236 851,976 +33,993 0.12% 1,904,795
2010-12-16 2010-12-14 2.344 817,983 -3,578 0.12% 1,917,163
2010-12-15 2010-12-13 2.344 821,561 +14,357 0.12% 1,925,549
2010-12-14 2010-12-10 2.367 807,204 -3,516 0.12% 1,910,268
2010-12-13 2010-12-09 2.344 810,720 -61,525 0.12% 1,900,141
2010-12-10 2010-12-08 2.367 872,245 +123,050 0.13% 2,064,189
2010-12-08 2010-12-06 2.389 749,195 -198,637 0.11% 1,790,036
2010-12-06 2010-12-02 2.253 947,832 -43,947 0.14% 2,135,228
2010-12-03 2010-12-01 2.276 991,779 +40,431 0.15% 2,256,797
2010-12-01 2010-11-29 2.321 951,348 -43,946 0.14% 2,208,092
2010-11-30 2010-11-26 2.344 995,294 +151,175 0.15% 2,332,739
2010-11-29 2010-11-25 2.344 844,119 +36,915 0.12% 1,978,420
2010-11-26 2010-11-24 2.276 807,204 +43,946 0.12% 1,836,796
2010-11-25 2010-11-23 2.230 763,258 -12,305 0.11% 1,702,061
2010-11-24 2010-11-22 2.321 775,563 +12,305 0.11% 1,800,093
2010-11-23 2010-11-19 2.344 763,258 -130,081 0.11% 1,788,901
2010-11-19 2010-11-17 2.321 893,339 -49,220 0.13% 2,073,452
2010-11-18 2010-11-16 2.321 942,559 +13,146 0.14% 2,187,693
2010-11-16 2010-11-12 2.298 929,413 -35,157 0.14% 2,136,032
2010-11-09 2010-11-05 2.367 964,570 -38,673 0.14% 2,282,678
2010-11-05 2010-11-03 2.298 1,003,243 +15,820 0.15% 2,305,712
2010-11-04 2010-11-02 2.321 987,423 -219,731 0.14% 2,291,823
2010-11-03 2010-11-01 2.298 1,207,154 -14,063 0.18% 2,774,353
2010-10-29 2010-10-27 2.253 1,221,217 +43,946 0.18% 2,751,095
2010-10-28 2010-10-26 2.298 1,177,271 -26,367 0.17% 2,705,674
2010-10-27 2010-10-25 2.367 1,203,638 -175,786 0.18% 2,848,438
2010-10-26 2010-10-22 2.321 1,379,424 -131,839 0.20% 3,201,663
2010-10-25 2010-10-21 2.344 1,511,263 +167,317 0.22% 3,542,052
2010-10-22 2010-10-20 2.367 1,343,946 +144,144 0.20% 3,180,481
2010-10-21 2010-10-19 2.412 1,199,802 -165,238 0.18% 2,893,964
2010-10-20 2010-10-18 2.253 1,365,040 +131,839 0.20% 3,075,093
2010-10-19 2010-10-15 2.184 1,233,201 -158,207 0.18% 2,693,908
2010-10-18 2010-10-14 2.162 1,391,408 +100,198 0.21% 3,007,847
2010-10-14 2010-10-12 2.139 1,291,210 -43,946 0.19% 2,761,864
2010-10-13 2010-10-11 2.116 1,335,156 -1,758 0.20% 2,825,482
2010-10-12 2010-10-08 2.139 1,336,914 +15,820 0.20% 2,859,624
2010-10-08 2010-10-06 2.025 1,321,094 -49,220 0.20% 2,675,478
2010-10-06 2010-10-04 2.025 1,370,314 -325,912 0.20% 2,775,158
2010-10-05 2010-09-30 2.025 1,696,226 +53,815 0.25% 3,435,195
2010-10-04 2010-09-29 2.048 1,642,411 +73,830 0.24% 3,363,582
2010-09-30 2010-09-28 2.093 1,568,581 -8,790 0.23% 3,283,767
2010-09-29 2010-09-27 2.139 1,577,371 -63,282 0.23% 3,373,955
2010-09-27 2010-09-22 2.025 1,640,653 -52,736 0.24% 3,322,648
2010-09-24 2010-09-21 2.025 1,693,389 +75,588 0.25% 3,429,449
2010-09-22 2010-09-20 2.048 1,617,801 +515,051 0.24% 3,313,181
2010-09-21 2010-09-17 1.911 1,102,750 -24,610 0.16% 2,107,822
2010-09-17 2010-09-15 1.889 1,127,360 -131,839 0.17% 2,129,209
2010-09-14 2010-09-10 1.866 1,259,199 +175,785 0.19% 2,349,556
2010-09-03 2010-09-01 1.843 1,083,414 -87,893 0.16% 1,996,903
2010-08-20 2010-08-18 1.958 1,171,307 +15,877 0.17% 2,293,470
2010-08-19 2010-08-17 1.958 1,155,430 -5,148 0.18% 2,262,382
2010-08-16 2010-08-12 1.981 1,160,578 -42,900 0.18% 2,299,515
2010-08-11 2010-08-09 1.981 1,203,478 -5,437 0.18% 2,384,515
2010-08-09 2010-08-05 2.005 1,208,915 +152,724 0.18% 2,423,468
2010-08-04 2010-08-02 2.005 1,056,191 +17,160 0.16% 2,117,308
2010-08-03 2010-07-30 2.005 1,039,031 -20,592 0.16% 2,082,908
2010-08-02 2010-07-29 1.981 1,059,623 +111,540 0.16% 2,099,488
2010-07-28 2010-07-26 1.958 948,083 -20,592 0.14% 1,856,388
2010-07-23 2010-07-21 1.911 968,675 +15,444 0.15% 1,851,548
2010-07-22 2010-07-20 1.911 953,231 +13,728 0.15% 1,822,028
2010-07-20 2010-07-16 1.935 939,503 +13,728 0.14% 1,817,688
2010-07-19 2010-07-15 1.935 925,775 -25,740 0.14% 1,791,128
2010-07-14 2010-07-12 1.958 951,515 +46,332 0.15% 1,863,108
2010-07-13 2010-07-09 1.958 905,183 -44,616 0.14% 1,772,388
2010-07-12 2010-07-08 1.935 949,799 +85,800 0.14% 1,837,608
2010-07-02 2010-06-29 1.911 863,999 -262,548 0.13% 1,651,468
2010-06-30 2010-06-28 1.958 1,126,547 +97,812 0.17% 2,205,828
2010-06-08 2010-06-04 1.818 1,028,735 +42,900 0.16% 1,870,429
2010-06-03 2010-06-01 1.795 985,835 -42,900 0.15% 1,769,449
2010-05-04 2010-04-30 1.981 1,028,735 +12,012 0.16% 2,038,288
2010-05-03 2010-04-29 1.958 1,016,723 -27,456 0.16% 1,990,788
2010-04-27 2010-04-23 2.051 1,044,179 +5,148 0.16% 2,141,907
2010-04-23 2010-04-21 2.051 1,039,031 +92,664 0.16% 2,131,347
2010-04-19 2010-04-15 2.121 946,367 -85,800 0.14% 2,007,447
2010-04-16 2010-04-14 2.075 1,032,167 +68,640 0.16% 2,141,327
2010-04-15 2010-04-13 2.098 963,527 -17,160 0.15% 2,021,387
2010-04-14 2010-04-12 2.121 980,687 +12,012 0.15% 2,080,247
2010-04-12 2010-04-08 2.051 968,675 -42,900 0.15% 1,987,027
2010-04-09 2010-04-07 2.075 1,011,575 +73,788 0.15% 2,098,607
2010-04-01 2010-03-30 2.005 937,787 -45,143 0.14% 1,879,947
2010-03-29 2010-03-25 1.958 982,930 -12,012 0.15% 1,924,620
2010-03-26 2010-03-24 1.958 994,942 +37,752 0.15% 1,948,140
2010-03-25 2010-03-23 1.958 957,190 -13,728 0.15% 1,874,220
2010-03-24 2010-03-22 1.981 970,918 +13,728 0.15% 1,923,732
2010-03-23 2010-03-19 1.981 957,190 +42,900 0.15% 1,896,532
2010-03-08 2010-03-04 1.935 914,290 -8,580 0.14% 1,768,907
2010-03-05 2010-03-03 1.935 922,870 -8,580 0.14% 1,785,507
2010-03-03 2010-03-01 1.911 931,450 -5,148 0.14% 1,780,395
2010-02-24 2010-02-22 1.865 936,598 +9,832 0.14% 1,746,571
2010-01-27 2010-01-25 1.865 926,766 +22,308 0.14% 1,728,236
2010-01-26 2010-01-22 1.865 904,458 -89,232 0.14% 1,686,636
2010-01-25 2010-01-21 1.935 993,690 +46,332 0.15% 1,922,525
2010-01-21 2010-01-19 2.051 947,358 +1,716 0.15% 1,943,300
2010-01-20 2010-01-18 1.981 945,642 -151,008 0.15% 1,873,651
2010-01-19 2010-01-15 1.911 1,096,650 +46,332 0.17% 2,096,162
2010-01-18 2010-01-14 1.888 1,050,318 +46,332 0.16% 1,983,119
2010-01-13 2010-01-11 1.981 1,003,986 -262,023 0.15% 1,989,251
2010-01-12 2010-01-08 1.958 1,266,009 -56,628 0.19% 2,478,901
2010-01-11 2010-01-07 1.958 1,322,637 -13,728 0.20% 2,589,781
2010-01-08 2010-01-06 1.958 1,336,365 -75,504 0.21% 2,616,661
2010-01-07 2010-01-05 1.935 1,411,869 +61,776 0.22% 2,731,590
2010-01-06 2010-01-04 2.005 1,350,093 -80,652 0.21% 2,706,482
2010-01-05 2009-12-31 1.958 1,430,745 -80,652 0.22% 2,801,461
2009-12-30 2009-12-28 1.865 1,511,397 +17,160 0.23% 2,818,458
2009-12-29 2009-12-24 1.865 1,494,237 +41,184 0.23% 2,786,458
2009-12-28 2009-12-22 1.865 1,453,053 +25,740 0.22% 2,710,092
2009-12-23 2009-12-21 1.818 1,427,313 +18,067 0.22% 2,594,690
2009-12-21 2009-12-17 1.841 1,409,246 -77,936 0.22% 2,595,117
2009-12-18 2009-12-16 1.889 1,487,182 -91,491 0.23% 2,808,857
2009-12-17 2009-12-15 1.936 1,578,673 +69,465 0.25% 3,056,199
2009-12-16 2009-12-14 1.960 1,509,208 +140,625 0.23% 2,957,350
2009-12-15 2009-12-11 1.960 1,368,583 +50,828 0.21% 2,681,790
2009-12-14 2009-12-10 1.983 1,317,755 -127,070 0.20% 2,613,301
2009-12-11 2009-12-09 2.030 1,444,825 +38,968 0.22% 2,933,521
2009-12-10 2009-12-08 2.030 1,405,857 -28,803 0.22% 2,854,402
2009-12-09 2009-12-07 2.078 1,434,660 +40,663 0.22% 2,980,624
2009-12-08 2009-12-04 2.101 1,393,997 -91,491 0.22% 2,929,054
2009-12-07 2009-12-03 2.054 1,485,488 +67,771 0.23% 3,051,153
2009-12-04 2009-12-02 1.983 1,417,717 +76,243 0.22% 2,811,541
2009-12-03 2009-12-01 1.889 1,341,474 +18,637 0.21% 2,533,657
2009-12-01 2009-11-27 1.818 1,322,837 +16,942 0.21% 2,404,765
2009-11-23 2009-11-19 1.912 1,305,895 -127,070 0.20% 2,497,289
2009-11-20 2009-11-18 1.865 1,432,965 +28,802 0.22% 2,672,626
2009-11-18 2009-11-16 1.936 1,404,163 -38,968 0.22% 2,718,360
2009-11-17 2009-11-13 1.865 1,443,131 +20,331 0.22% 2,691,587
2009-11-16 2009-11-12 1.889 1,422,800 +42,357 0.22% 2,687,258
2009-11-13 2009-11-11 1.912 1,380,443 -22,025 0.21% 2,639,849
2009-11-12 2009-11-10 1.889 1,402,468 +47,439 0.22% 2,648,857
2009-11-10 2009-11-06 1.889 1,355,029 -10,165 0.21% 2,559,258
2009-11-09 2009-11-05 1.865 1,365,194 -81,326 0.21% 2,546,226
2009-11-05 2009-11-03 1.841 1,446,520 -20,331 0.22% 2,663,757
2009-11-04 2009-11-02 1.912 1,466,851 -25,414 0.23% 2,805,088
2009-11-03 2009-10-30 1.889 1,492,265 -32,191 0.23% 2,818,457
2009-11-02 2009-10-29 1.794 1,524,456 -84,714 0.24% 2,735,294
2009-10-30 2009-10-28 1.841 1,609,170 -16,943 0.25% 2,963,276
2009-10-29 2009-10-27 1.912 1,626,113 +42,357 0.25% 3,109,648
2009-10-28 2009-10-23 1.983 1,583,756 +5,083 0.25% 3,140,820
2009-10-27 2009-10-22 1.960 1,578,673 +59,299 0.25% 3,093,469
2009-10-23 2009-10-21 2.007 1,519,374 +11,824 0.24% 3,049,012
2009-10-22 2009-10-20 1.865 1,507,550 -110,128 0.24% 2,811,735
2009-10-21 2009-10-19 1.865 1,617,678 +130,460 0.25% 3,017,135
2009-10-19 2009-10-15 1.653 1,487,218 +59,299 0.23% 2,457,809
2009-10-16 2009-10-14 1.629 1,427,919 +30,497 0.22% 2,326,099
2009-10-15 2009-10-13 1.605 1,397,422 -40,662 0.22% 2,243,427
2009-10-14 2009-10-12 1.653 1,438,084 +137,236 0.22% 2,376,610
2009-10-05 2009-09-30 1.417 1,300,848 -138,931 0.20% 1,842,694
2009-09-28 2009-09-24 1.440 1,439,779 -42,356 0.23% 2,073,486
2009-09-25 2009-09-23 1.487 1,482,135 +37,274 0.23% 2,204,468
2009-09-24 2009-09-22 1.535 1,444,861 +11,860 0.23% 2,217,252
2009-09-23 2009-09-21 1.511 1,433,001 +22,025 0.22% 2,165,220
2009-09-22 2009-09-18 1.487 1,410,976 +5,083 0.22% 2,098,629
2009-09-21 2009-09-17 1.487 1,405,893 +79,631 0.22% 2,091,069
2009-09-18 2009-09-16 1.487 1,326,262 +13,554 0.21% 1,972,629
2009-09-17 2009-09-15 1.464 1,312,708 -13,554 0.21% 1,921,478
2009-09-14 2009-09-10 1.393 1,326,262 +11,860 0.21% 1,847,383
2009-09-10 2009-09-08 1.417 1,314,402 +25,414 0.21% 1,861,894
2009-09-04 2009-09-02 1.298 1,288,988 +42,357 0.20% 1,673,737
2009-08-27 2009-08-25 1.417 1,246,631 +18,637 0.19% 1,765,894
2009-08-26 2009-08-24 1.417 1,227,994 -42,357 0.19% 1,739,494
2009-08-21 2009-08-19 1.405 1,270,351 +10,586 0.20% 1,784,373
2009-08-10 2009-08-06 1.571 1,259,765 -8,400 0.20% 1,979,444
2009-08-07 2009-08-05 1.571 1,268,165 -824 0.20% 1,992,643
2009-07-30 2009-07-28 1.619 1,268,989 -55,445 0.20% 2,054,360
2009-07-28 2009-07-24 1.500 1,324,434 +8,401 0.21% 1,986,464
2009-07-22 2009-07-20 1.524 1,316,033 +8,401 0.21% 2,005,195
2009-07-16 2009-07-14 1.381 1,307,632 -42,004 0.21% 1,805,608
2009-07-15 2009-07-13 1.405 1,349,636 +42,004 0.21% 1,895,739
2009-07-06 2009-07-02 1.381 1,307,632 -3,361 0.21% 1,805,608
2009-06-11 2009-06-09 1.547 1,310,993 -6,720 0.21% 2,028,727
2009-06-10 2009-06-08 1.619 1,317,713 -1,680 0.21% 2,133,239
2009-06-09 2009-06-05 1.524 1,319,393 -120,972 0.21% 2,010,314
2009-06-05 2009-06-03 1.476 1,440,365 -21,842 0.23% 2,126,053
2009-06-02 2009-05-29 1.524 1,462,207 -5,040 0.23% 2,227,915
2009-06-01 2009-05-27 1.595 1,467,247 -20,162 0.23% 2,340,388
2009-05-29 2009-05-26 1.547 1,487,409 +62,166 0.23% 2,301,726
2009-05-27 2009-05-25 1.428 1,425,243 +47,044 0.22% 2,035,870
2009-05-25 2009-05-21 1.381 1,378,199 +5,041 0.22% 1,903,048
2009-05-20 2009-05-18 1.452 1,373,158 -109,211 0.22% 1,994,161
2009-05-19 2009-05-15 1.381 1,482,369 +62,166 0.23% 2,046,888
2009-05-18 2009-05-14 1.357 1,420,203 -146,174 0.22% 1,927,237
2009-05-15 2009-05-13 1.190 1,566,377 -314,189 0.25% 1,864,559
2009-05-13 2009-05-11 1.095 1,880,566 -470,444 0.30% 2,059,474
2009-05-11 2009-05-07 0.988 2,351,010 -211,700 0.37% 2,322,803
2009-05-08 2009-05-06 0.988 2,562,710 -40,324 0.40% 2,531,963
2009-05-07 2009-05-05 0.952 2,603,034 -420,040 0.41% 2,478,847
2009-05-06 2009-05-04 0.905 3,023,074 -84,008 0.48% 2,734,905
2009-05-05 2009-04-30 0.869 3,107,082 +199,939 0.49% 2,699,948
2009-05-04 2009-04-29 0.845 2,907,143 -35,283 0.46% 2,456,997
2009-04-30 2009-04-28 0.833 2,942,426 +157,935 0.46% 2,451,791
2009-04-29 2009-04-27 0.857 2,784,491 -189,858 0.44% 2,386,482
2009-04-28 2009-04-24 0.893 2,974,349 -78,968 0.47% 2,655,419
2009-04-27 2009-04-23 0.893 3,053,317 +361,234 0.48% 2,725,919
2009-04-22 2009-04-20 0.928 2,692,083 -126,011 0.42% 2,499,556
2009-04-21 2009-04-17 0.905 2,818,094 -50,405 0.44% 2,549,464
2009-04-20 2009-04-16 0.905 2,868,499 -75,607 0.45% 2,595,064
2009-04-17 2009-04-15 0.893 2,944,106 -142,814 0.46% 2,628,419
2009-04-16 2009-04-14 0.893 3,086,920 -84,008 0.49% 2,755,919
2009-04-15 2009-04-09 0.857 3,170,928 +84,008 0.50% 2,717,682
2009-04-14 2009-04-08 0.845 3,086,920 -47,044 0.49% 2,608,937
2009-04-09 2009-04-07 0.893 3,133,964 +184,817 0.49% 2,797,919
2009-04-08 2009-04-06 0.905 2,949,147 -420,039 0.46% 2,668,025
2009-04-07 2009-04-03 0.893 3,369,186 +747,670 0.53% 3,007,919
2009-04-06 2009-04-02 0.869 2,621,516 -606,537 0.41% 2,278,008
2009-04-03 2009-04-01 0.821 3,228,053 +245,303 0.51% 2,651,365
2009-04-02 2009-03-31 0.774 2,982,750 +588,055 0.47% 2,307,863
2009-04-01 2009-03-30 0.774 2,394,695 -211,700 0.38% 1,852,863
2009-03-31 2009-03-27 0.821 2,606,395 +900,565 0.41% 2,140,766
2009-03-30 2009-03-26 0.798 1,705,830 +351,153 0.27% 1,360,474
2009-03-26 2009-03-24 0.786 1,354,677 -11,761 0.21% 1,064,289
2009-03-19 2009-03-17 0.738 1,366,438 +42,004 0.22% 1,008,466
2009-03-16 2009-03-12 0.690 1,324,434 -33,603 0.21% 914,404
2009-03-11 2009-03-09 0.667 1,358,037 -20,162 0.21% 905,273
2009-03-02 2009-02-26 0.714 1,378,199 -16,801 0.22% 984,335
2009-02-27 2009-02-25 0.762 1,395,000 +11,761 0.22% 1,062,757
2009-02-26 2009-02-24 0.786 1,383,239 -25,203 0.22% 1,086,728
2009-02-24 2009-02-20 0.821 1,408,442 +3,361 0.22% 1,156,826
2009-02-23 2009-02-19 0.857 1,405,081 +55,445 0.22% 1,204,242
2009-02-16 2009-02-12 0.893 1,349,636 -25,203 0.21% 1,204,919
2009-02-13 2009-02-11 0.893 1,374,839 -20,161 0.22% 1,227,419
2009-02-12 2009-02-10 0.893 1,395,000 +53,765 0.22% 1,245,418
2009-02-11 2009-02-09 0.905 1,341,235 +84,007 0.21% 1,213,384
2009-02-10 2009-02-06 0.869 1,257,228 -25,202 0.20% 1,092,488
2009-02-02 2009-01-29 0.845 1,282,430 -42,004 0.20% 1,083,857
2009-01-29 2009-01-22 0.845 1,324,434 +42,004 0.21% 1,119,357
2009-01-23 2009-01-21 0.857 1,282,430 -30,243 0.20% 1,099,122
2009-01-22 2009-01-20 0.845 1,312,673 -53,765 0.21% 1,109,417
2009-01-21 2009-01-19 0.881 1,366,438 +109,210 0.22% 1,203,653
2009-01-20 2009-01-16 0.881 1,257,228 -21,842 0.20% 1,107,454
2009-01-19 2009-01-15 0.881 1,279,070 -20,161 0.20% 1,126,694
2009-01-16 2009-01-14 0.917 1,299,231 +42,003 0.20% 1,190,850
2009-01-15 2009-01-13 0.845 1,257,228 -42,003 0.20% 1,062,557
2009-01-12 2009-01-08 0.905 1,299,231 -73,980 0.20% 1,175,384
2009-01-07 2009-01-05 0.988 1,373,211 +20,162 0.22% 1,356,736
2009-01-06 2009-01-02 1.012 1,353,049 +16,802 0.21% 1,369,823
2009-01-05 2008-12-31 0.964 1,336,247 +28,919 0.21% 1,287,617
2009-01-02 2008-12-29 1.049 1,307,328 +126,255 0.21% 1,371,374
2008-12-30 2008-12-24 0.781 1,181,073 +55,749 0.19% 921,997
2008-12-22 2008-12-18 0.720 1,125,324 -40,992 0.18% 809,846
2008-12-17 2008-12-15 0.683 1,166,316 +40,992 0.19% 796,668
2008-12-15 2008-12-11 0.720 1,125,324 -409,919 0.18% 809,846
2008-12-12 2008-12-10 0.707 1,535,243 +368,927 0.25% 1,086,121
2008-12-10 2008-12-08 0.646 1,166,316 -40,992 0.19% 753,989
2008-11-21 2008-11-19 0.659 1,207,308 +40,992 0.19% 795,215
2008-11-19 2008-11-17 0.707 1,166,316 -40,992 0.19% 825,120
2008-11-17 2008-11-13 0.695 1,207,308 +40,992 0.19% 839,394
2008-11-14 2008-11-12 0.732 1,166,316 -73,785 0.19% 853,572
2008-11-13 2008-11-11 0.720 1,240,101 -40,992 0.20% 892,446
2008-11-12 2008-11-10 0.695 1,281,093 +81,983 0.21% 890,694
2008-11-05 2008-11-03 0.544 1,199,110 -1,639 0.19% 652,329
2008-10-31 2008-10-29 0.493 1,200,749 -6,559 0.19% 591,707
2008-10-29 2008-10-27 0.442 1,207,308 -1,640 0.20% 533,089
2008-10-28 2008-10-24 0.473 1,208,948 +36,073 0.20% 572,153
2008-10-27 2008-10-23 0.524 1,172,875 +39,352 0.19% 615,167
2008-10-24 2008-10-22 0.756 1,133,523 +1,640 0.19% 857,225
2008-10-22 2008-10-20 0.793 1,131,883 +23,628 0.19% 897,404
2008-09-12 2008-09-10 1.464 1,108,255 -6,805 0.18% 1,622,161
2008-08-25 2008-08-20 1.610 1,115,060 +6,805 0.18% 1,795,333
2008-08-21 2008-08-19 1.612 1,108,255 +19,676 0.18% 1,786,121
2008-08-20 2008-08-18 1.637 1,088,579 +34,019 0.18% 1,781,823
2008-08-19 2008-08-15 1.662 1,054,560 -39,711 0.18% 1,752,695
2008-08-18 2008-08-14 1.662 1,094,271 -39,711 0.19% 1,818,696
2008-08-12 2008-08-08 1.687 1,133,982 -79,422 0.19% 1,913,252
2008-08-11 2008-08-07 1.637 1,213,404 +79,422 0.21% 1,986,140
2008-08-08 2008-08-05 1.738 1,133,982 +79,422 0.19% 1,970,364
2008-06-20 2008-06-18 2.266 1,054,560 -27,004 0.18% 2,390,039
2008-06-19 2008-06-17 2.191 1,081,564 +27,004 0.18% 2,369,532
2008-06-16 2008-06-12 2.216 1,054,560 -3,177 0.18% 2,336,927
2008-06-10 2008-06-05 2.443 1,057,737 +4,765 0.18% 2,583,691
2008-05-29 2008-05-27 2.518 1,052,972 +1,567 0.18% 2,651,600
2008-05-23 2008-05-21 2.594 1,051,405 -3,177 0.18% 2,727,084
2008-05-19 2008-05-15 2.644 1,054,582 -7,942 0.18% 2,788,437
2008-05-14 2008-05-09 2.669 1,062,524 +7,942 0.18% 2,836,193
2008-05-05 2008-04-30 2.644 1,054,582 -7,942 0.18% 2,788,437
2008-04-29 2008-04-25 2.669 1,062,524 +7,942 0.18% 2,836,193
2008-04-18 2008-04-16 2.543 1,054,582 -42,888 0.18% 2,682,211
2008-04-17 2008-04-15 2.594 1,097,470 +39,711 0.19% 2,846,565
2008-02-25 2008-02-21 3.677 1,057,759 +3,177 0.18% 3,888,936
2008-02-05 2008-02-01 3.374 1,054,582 -7,942 0.18% 3,558,577
2008-02-04 2008-01-31 3.425 1,062,524 -3,177 0.18% 3,638,889
2008-01-28 2008-01-24 3.299 1,065,701 -3,177 0.18% 3,515,587
2008-01-25 2008-01-23 3.123 1,068,878 -6,354 0.18% 3,337,652
2008-01-24 2008-01-22 2.846 1,075,232 -39,710 0.18% 3,059,650
2008-01-21 2008-01-17 3.525 1,114,942 +3,177 0.19% 3,930,714
2008-01-14 2008-01-10 4.231 1,111,765 -4,766 0.19% 4,703,417
2008-01-10 2008-01-08 4.029 1,116,531 +4,766 0.19% 4,498,647
2008-01-03 2007-12-31 4.192 1,111,765 +9,867 0.19% 4,660,795
2007-12-13 2007-12-11 4.573 1,101,898 -7,871 0.19% 5,039,378
2007-12-12 2007-12-10 4.573 1,109,769 -22,041 0.19% 5,075,375
2007-12-11 2007-12-07 4.548 1,131,810 -26,764 0.19% 5,147,420
2007-12-10 2007-12-06 4.573 1,158,574 -40,932 0.20% 5,298,578
2007-12-07 2007-12-05 4.675 1,199,506 -15,722 0.21% 5,607,681
2007-12-06 2007-12-04 4.827 1,215,228 -3,149 0.21% 5,866,437
2007-12-05 2007-12-03 4.827 1,218,377 +3,149 0.21% 5,881,639
2007-12-04 2007-11-30 4.751 1,215,228 -12,595 0.21% 5,773,809
2007-12-03 2007-11-29 4.751 1,227,823 +129,096 0.21% 5,833,651
2007-11-30 2007-11-28 4.650 1,098,727 -1,575 0.19% 5,108,624
2007-11-27 2007-11-23 4.573 1,100,302 -1,574 0.19% 5,032,079
2007-11-26 2007-11-22 4.599 1,101,876 -39,358 0.19% 5,067,274
2007-11-23 2007-11-21 4.954 1,141,234 +44,081 0.20% 5,654,216
2007-11-22 2007-11-20 4.319 1,097,153 -7,872 0.19% 4,738,918
2007-11-21 2007-11-19 4.192 1,105,025 -15,743 0.19% 4,632,539
2007-11-15 2007-11-13 3.989 1,120,768 -39,358 0.19% 4,470,730
2007-11-14 2007-11-12 4.014 1,160,126 -7,872 0.20% 4,657,205
2007-11-12 2007-11-08 4.141 1,167,998 -7,872 0.20% 4,837,186
2007-11-06 2007-11-02 4.268 1,175,870 -14,664 0.20% 5,019,167
2007-10-31 2007-10-29 4.421 1,190,534 -17,318 0.20% 5,263,251
2007-10-30 2007-10-26 4.548 1,207,852 +96,034 0.21% 5,493,256
2007-10-29 2007-10-25 4.141 1,111,818 -5,258 0.19% 4,604,520
2007-10-24 2007-10-22 4.014 1,117,076 -3,149 0.19% 4,484,385
2007-10-22 2007-10-17 4.091 1,120,225 +5,186 0.19% 4,582,413
2007-10-18 2007-10-16 4.065 1,115,039 -3,149 0.19% 4,532,868
2007-10-16 2007-10-12 3.989 1,118,188 -371,543 0.19% 4,460,438
2007-10-15 2007-10-11 3.862 1,489,731 -61,238 0.26% 5,753,267
2007-10-10 2007-10-08 4.040 1,550,969 -12,594 0.27% 6,265,609
2007-10-09 2007-10-05 4.040 1,563,563 -18,892 0.27% 6,316,487
2007-10-04 2007-10-02 4.116 1,582,455 -20,467 0.27% 6,513,426
2007-10-03 2007-09-28 4.218 1,602,922 -97,608 0.28% 6,760,574
2007-10-02 2007-09-27 4.091 1,700,530 -81,866 0.29% 6,956,219
2007-09-28 2007-09-25 4.243 1,782,396 -9,446 0.31% 7,562,820
2007-09-27 2007-09-24 4.040 1,791,842 -193,643 0.31% 7,238,689
2007-09-21 2007-09-19 3.913 1,985,485 +9,863 0.34% 7,768,737
2007-09-20 2007-09-18 3.913 1,975,622 -347,928 0.34% 7,730,145
2007-09-19 2007-09-17 3.887 2,323,550 +275,508 0.40% 9,032,470
2007-09-18 2007-09-14 4.040 2,048,042 -158,224 0.35% 8,273,686
2007-09-17 2007-09-13 4.116 2,206,266 -40,157 0.38% 9,081,048
2007-09-14 2007-09-12 4.141 2,246,423 +103,906 0.39% 9,303,411
2007-09-13 2007-09-11 3.964 2,142,517 -15,743 0.37% 8,492,038
2007-09-12 2007-09-10 4.065 2,158,260 +143,264 0.37% 8,773,782
2007-09-11 2007-09-07 3.837 2,014,996 +80,291 0.35% 7,730,618
2007-09-10 2007-09-06 3.786 1,934,705 +18,892 0.33% 7,324,266
2007-09-07 2007-09-05 3.837 1,915,813 +59,825 0.33% 7,350,098
2007-09-06 2007-09-04 3.837 1,855,988 -17,318 0.32% 7,120,577
2007-09-05 2007-09-03 3.684 1,873,306 +6,298 0.32% 6,901,441
2007-09-04 2007-08-31 3.659 1,867,008 +11,020 0.32% 6,830,803
2007-09-03 2007-08-30 3.786 1,855,988 -118,075 0.32% 7,026,265
2007-08-30 2007-08-28 3.760 1,974,063 +264,488 0.34% 7,423,108
2007-08-29 2007-08-27 3.938 1,709,575 +215,684 0.29% 6,732,602
2007-08-27 2007-08-23 3.608 1,493,891 -321,164 0.26% 5,389,771
2007-08-24 2007-08-22 3.506 1,815,055 +181,048 0.31% 6,364,026
2007-08-23 2007-08-21 3.506 1,634,007 +114,926 0.28% 5,729,533
2007-08-22 2007-08-20 3.942 1,519,081 +50,160 0.26% 5,987,512
2007-08-21 2007-08-17 3.634 1,468,921 +26,568 0.25% 5,338,651
2007-08-20 2007-08-16 3.686 1,442,353 +46,885 0.25% 5,315,924
2007-08-17 2007-08-15 4.249 1,395,468 -76,992 0.24% 5,928,881
2007-08-16 2007-08-14 4.351 1,472,460 -6,252 0.25% 6,406,741
2007-08-15 2007-08-13 4.325 1,478,712 -4,688 0.26% 6,396,097
2007-08-14 2007-08-10 4.325 1,483,400 +39,071 0.26% 6,416,375
2007-08-13 2007-08-09 4.581 1,444,329 -25,006 0.25% 6,617,042
2007-08-10 2007-08-08 4.453 1,469,335 -31,257 0.25% 6,543,571
2007-08-09 2007-08-07 4.351 1,500,592 -25,005 0.26% 6,529,144
2007-08-08 2007-08-06 4.607 1,525,597 +10,940 0.26% 7,028,410
2007-08-07 2007-08-03 4.812 1,514,657 +109,399 0.26% 7,288,143
2007-08-06 2007-08-02 4.428 1,405,258 -6,251 0.24% 6,222,242
2007-08-03 2007-08-01 4.863 1,411,509 -54,700 0.24% 6,864,074
2007-08-02 2007-07-31 5.349 1,466,209 +135,967 0.25% 7,843,085
2007-08-01 2007-07-30 5.324 1,330,242 +165,662 0.23% 7,081,719
2007-07-31 2007-07-27 5.452 1,164,580 -23,443 0.20% 6,348,829
2007-07-30 2007-07-26 5.682 1,188,023 -104,710 0.21% 6,750,292
2007-07-27 2007-07-25 5.631 1,292,733 +212,546 0.22% 7,279,076
2007-07-26 2007-07-24 5.452 1,080,187 -45,322 0.19% 5,888,752
2007-07-25 2007-07-23 5.324 1,125,509 -1,563 0.19% 5,991,796
2007-07-24 2007-07-20 5.580 1,127,072 +88,708 0.20% 6,288,584
2007-07-23 2007-07-19 5.682 1,038,364 +191,041 0.18% 5,899,936
2007-07-20 2007-07-18 5.682 847,323 -1,563 0.15% 4,814,450
2007-07-19 2007-07-17 5.708 848,886 +4,688 0.15% 4,845,058
2007-07-18 2007-07-16 5.733 844,198 +23,817 0.15% 4,839,908
2007-07-17 2007-07-13 5.861 820,381 -256,306 0.14% 4,808,347
2007-07-16 2007-07-12 5.989 1,076,687 -91,019 0.19% 6,448,372
2007-07-13 2007-07-11 5.989 1,167,706 -64,077 0.20% 6,993,492
2007-07-12 2007-07-10 6.168 1,231,783 -28,131 0.21% 7,597,942
2007-07-11 2007-07-09 5.631 1,259,914 -46,708 0.22% 7,094,280
2007-07-10 2007-07-06 5.631 1,306,622 -57,825 0.23% 7,357,282
2007-07-09 2007-07-05 5.221 1,364,447 +4,689 0.24% 7,124,126
2007-07-06 2007-07-04 5.375 1,359,758 +96,111 0.24% 7,308,456
2007-07-05 2007-07-03 4.863 1,263,647 +79,705 0.22% 6,145,031
2007-07-04 2007-06-29 4.863 1,183,942 +43,759 0.21% 5,757,431
2007-07-03 2007-06-28 4.863 1,140,183 +17,191 0.20% 5,544,634
2007-06-29 2007-06-27 4.863 1,122,992 -67,202 0.19% 5,461,035
2007-06-28 2007-06-26 4.889 1,190,194 -10,940 0.21% 5,818,297
2007-06-27 2007-06-25 4.991 1,201,134 -196,918 0.21% 5,994,746
2007-06-26 2007-06-22 4.889 1,398,052 0.24% 6,834,416

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top