History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.355 1,108,889 +0 0.07% 393,656
2025-10-13 2025-10-09 0.355 1,108,889 +0 0.07% 393,656
2025-10-10 2025-10-08 0.355 1,108,889 +0 0.07% 393,656
2025-10-09 2025-10-06 0.355 1,108,889 +0 0.07% 393,656
2025-10-08 2025-10-03 0.355 1,108,889 +0 0.07% 393,656
2025-10-06 2025-10-02 0.355 1,108,889 +0 0.07% 393,656
2025-10-03 2025-09-30 0.350 1,108,889 +0 0.07% 388,111
2025-10-02 2025-09-29 0.355 1,108,889 +0 0.07% 393,656
2025-09-30 2025-09-26 0.355 1,108,889 +0 0.07% 393,656
2025-09-29 2025-09-25 0.355 1,108,889 +0 0.07% 393,656
2025-09-26 2025-09-24 0.350 1,108,889 +0 0.07% 388,111
2025-09-25 2025-09-23 0.360 1,108,889 +0 0.07% 399,200
2025-09-24 2025-09-22 0.360 1,108,889 +0 0.07% 399,200
2025-09-23 2025-09-19 0.360 1,108,889 +0 0.07% 399,200
2025-09-22 2025-09-18 0.360 1,108,889 +0 0.07% 399,200
2025-09-19 2025-09-17 0.355 1,108,889 +0 0.07% 393,656
2025-09-18 2025-09-16 0.360 1,108,889 +0 0.07% 399,200
2025-09-17 2025-09-15 0.360 1,108,889 +0 0.07% 399,200
2025-09-16 2025-09-12 0.365 1,108,889 +0 0.07% 404,744
2025-09-15 2025-09-11 0.365 1,108,889 +0 0.07% 404,744
2025-09-12 2025-09-10 0.365 1,108,889 +0 0.07% 404,744
2025-09-11 2025-09-09 0.355 1,108,889 +0 0.07% 393,656
2025-09-10 2025-09-08 0.350 1,108,889 +0 0.07% 388,111
2025-09-09 2025-09-05 0.355 1,108,889 +0 0.07% 393,656
2025-09-08 2025-09-04 0.355 1,108,889 +0 0.07% 393,656
2025-09-05 2025-09-03 0.355 1,108,889 -36,000 0.07% 393,656
2025-02-21 2025-02-19 0.330 1,144,889 -15,023 0.07% 377,813
2024-12-03 2024-11-29 0.350 1,159,912 +320 0.07% 405,969
2024-10-04 2024-10-02 0.395 1,159,592 -20,000 0.07% 458,039
2024-07-31 2024-07-29 0.365 1,179,592 -320 0.07% 430,551
2024-07-24 2024-07-22 0.370 1,179,912 +320 0.07% 436,567
2024-06-24 2024-06-20 0.410 1,179,592 +36,000 0.07% 483,633
2023-08-30 2023-08-28 0.490 1,143,592 -21,033 0.07% 560,360
2022-09-06 2022-09-02 1.275 1,164,625 +214,274 0.07% 1,485,174
2022-08-31 2022-08-29 1.374 950,351 +9,692 0.07% 1,306,054
2022-08-04 2022-08-02 1.362 940,659 +6,462 0.07% 1,281,088
2022-07-28 2022-07-26 1.411 934,197 -9,692 0.07% 1,318,552
2022-07-27 2022-07-25 1.449 943,889 +18,980 0.07% 1,367,291
2022-07-15 2022-07-13 1.300 924,909 +16,153 0.07% 1,202,382
2022-06-17 2022-06-15 1.015 908,756 +405 0.07% 922,604
2022-04-04 2022-03-31 1.217 908,351 +57,980 0.07% 1,105,200
2022-03-31 2022-03-29 1.243 850,371 +15,123 0.07% 1,057,147
2022-02-24 2022-02-22 1.190 835,248 +12,098 0.07% 994,162
2022-02-22 2022-02-18 1.203 823,150 -12,098 0.07% 990,649
2021-12-20 2021-12-16 1.179 835,248 +19,887 0.07% 984,463
2021-12-08 2021-12-06 1.165 815,361 -38,383 0.07% 949,977
2021-12-06 2021-12-02 1.192 853,744 -35,431 0.07% 1,017,829
2021-11-23 2021-11-19 1.206 889,175 -2,232 0.07% 1,072,116
2021-11-05 2021-11-03 1.179 891,407 -59,051 0.07% 1,050,655
2021-10-06 2021-10-04 1.152 950,458 -44,288 0.08% 1,094,502
2021-09-20 2021-09-16 1.213 994,746 +16,766 0.08% 1,206,262
2021-08-20 2021-08-18 1.254 977,980 -43,542 0.08% 1,226,360
2021-08-16 2021-08-12 1.268 1,021,522 -29,028 0.08% 1,295,037
2021-08-12 2021-08-10 1.240 1,050,550 +43,542 0.09% 1,302,884
2021-07-30 2021-07-28 1.350 1,007,008 +14,514 0.08% 1,359,896
2021-06-25 2021-06-23 1.461 992,494 +37,736 0.08% 1,449,707
2021-06-23 2021-06-21 1.461 954,758 -8,709 0.08% 1,394,588
2021-06-11 2021-06-09 1.488 963,467 +29,028 0.08% 1,433,862
2021-06-02 2021-05-31 1.488 934,439 +34,833 0.08% 1,390,661
2021-05-10 2021-05-06 1.488 899,606 +29,028 0.07% 1,338,822
2021-05-07 2021-05-05 1.474 870,578 -31,930 0.07% 1,283,625
2021-04-28 2021-04-26 1.488 902,508 +66,764 0.07% 1,343,140
2021-04-20 2021-04-16 1.488 835,744 +8,708 0.07% 1,243,780
2021-03-23 2021-03-19 1.502 827,036 -5,806 0.07% 1,242,217
2021-03-09 2021-03-05 1.447 832,842 -37,736 0.07% 1,205,032
2021-02-18 2021-02-16 1.502 870,578 +14,514 0.07% 1,307,618
2021-02-04 2021-02-02 1.350 856,064 -40,639 0.07% 1,156,056
2021-02-02 2021-01-29 1.337 896,703 -11,611 0.07% 1,198,580
2021-02-01 2021-01-28 1.323 908,314 -20,319 0.07% 1,201,583
2021-01-25 2021-01-21 1.323 928,633 +43,541 0.08% 1,228,463
2021-01-21 2021-01-19 1.323 885,092 +46,445 0.07% 1,170,864
2020-12-28 2020-12-22 1.309 838,647 +29,028 0.07% 1,097,866
2020-12-18 2020-12-16 1.344 809,619 +12,783 0.07% 1,088,205
2020-12-07 2020-12-03 1.330 796,836 -142,847 0.07% 1,059,867
2020-12-04 2020-12-02 1.330 939,683 -354,261 0.08% 1,249,866
2020-09-01 2020-08-28 1.344 1,293,944 +37,140 0.11% 1,739,183
2020-08-24 2020-08-20 1.330 1,256,804 +19,999 0.11% 1,671,667
2020-06-02 2020-05-29 1.414 1,236,805 +71,423 0.10% 1,748,965
2020-04-06 2020-04-02 1.498 1,165,382 +71,424 0.10% 1,745,865
2020-03-27 2020-03-25 1.554 1,093,958 +354,261 0.09% 1,700,130
2020-02-14 2020-02-12 1.918 739,697 -28,570 0.06% 1,418,839
2020-02-12 2020-02-10 1.848 768,267 +34,284 0.06% 1,419,857
2020-02-10 2020-02-06 1.848 733,983 +28,569 0.06% 1,356,496
2020-01-22 2020-01-20 2.058 705,414 -42,854 0.06% 1,451,844
2019-12-18 2019-12-16 2.093 748,268 +7,584 0.06% 1,566,396
2019-11-07 2019-11-05 2.164 740,684 +33,936 0.06% 1,602,902
2019-11-06 2019-11-04 2.164 706,748 +8,484 0.06% 1,529,462
2019-11-01 2019-10-30 2.150 698,264 -33,936 0.06% 1,501,226
2019-10-17 2019-10-15 2.178 732,200 +28,280 0.06% 1,594,899
2019-10-10 2019-10-08 2.192 703,920 +48,075 0.06% 1,543,255
2019-10-03 2019-09-30 2.387 655,845 +26,154 0.06% 1,565,208
2019-09-13 2019-09-11 2.357 629,691 -40,729 0.06% 1,484,238
2019-09-06 2019-09-04 2.283 670,420 +40,729 0.06% 1,530,857
2019-08-06 2019-08-02 2.416 629,691 +8,145 0.06% 1,521,344
2019-07-02 2019-06-27 2.549 621,546 -2,052 0.05% 1,584,074
2019-01-04 2019-01-02 2.254 623,598 -32,582 0.05% 1,405,569
2018-12-19 2018-12-17 2.410 656,180 +14,444 0.06% 1,581,487
2018-12-07 2018-12-05 2.425 641,736 -10,622 0.06% 1,556,342
2018-12-06 2018-12-04 2.440 652,358 -10,622 0.06% 1,591,929
2018-10-03 2018-09-28 2.549 662,980 +20,337 0.06% 1,689,653
2018-08-20 2018-08-16 2.533 642,643 -36,036 0.06% 1,627,836
2018-08-14 2018-08-10 2.564 678,679 +20,592 0.06% 1,740,210
2018-07-11 2018-07-09 2.580 658,087 +18,018 0.06% 1,697,636
2018-07-10 2018-07-06 2.564 640,069 +30,888 0.06% 1,641,209
2018-07-09 2018-07-05 2.595 609,181 -30,888 0.06% 1,580,942
2018-07-05 2018-07-03 2.611 640,069 -38,610 0.06% 1,671,049
2018-07-03 2018-06-28 2.611 678,679 +7,722 0.06% 1,771,850
2018-06-25 2018-06-21 2.626 670,957 +12,870 0.06% 1,762,116
2018-06-11 2018-06-07 2.766 658,087 +38,610 0.06% 1,820,357
2018-06-07 2018-06-05 2.735 619,477 -51,480 0.06% 1,694,303
2018-05-11 2018-05-09 2.735 670,957 +20,592 0.06% 1,835,104
2018-05-09 2018-05-07 2.735 650,365 +10,296 0.06% 1,778,783
2018-04-19 2018-04-17 2.720 640,069 -18,018 0.06% 1,740,676
2018-04-18 2018-04-16 2.735 658,087 +10,296 0.06% 1,799,903
2018-04-17 2018-04-13 2.766 647,791 +18,018 0.06% 1,791,877
2018-04-13 2018-04-11 2.766 629,773 -12,870 0.06% 1,742,037
2018-04-12 2018-04-10 2.782 642,643 -12,870 0.06% 1,787,623
2018-04-10 2018-04-06 2.751 655,513 +25,740 0.06% 1,803,050
2018-04-09 2018-04-04 2.735 629,773 -25,740 0.06% 1,722,463
2018-03-27 2018-03-23 2.735 655,513 +15,444 0.06% 1,792,863
2018-03-22 2018-03-20 2.813 640,069 +25,740 0.06% 1,800,357
2018-03-19 2018-03-15 2.797 614,329 -25,740 0.06% 1,718,410
2018-03-16 2018-03-14 2.813 640,069 -20,592 0.06% 1,800,357
2018-03-14 2018-03-12 2.828 660,661 +72,072 0.06% 1,868,544
2018-03-13 2018-03-09 2.797 588,589 -77 0.05% 1,646,410
2018-02-14 2018-02-12 2.828 588,666 +25,740 0.05% 1,664,921
2018-02-08 2018-02-06 2.875 562,926 +43,757 0.05% 1,618,364
2018-02-07 2018-02-05 2.968 519,169 -38,609 0.05% 1,540,974
2018-02-06 2018-02-02 2.953 557,778 +38,609 0.05% 1,646,904
2018-02-05 2018-02-01 2.968 519,169 -38,609 0.05% 1,540,974
2018-01-30 2018-01-26 3.046 557,778 -12,870 0.05% 1,698,911
2018-01-29 2018-01-25 3.030 570,648 -12,870 0.05% 1,729,243
2018-01-26 2018-01-24 3.046 583,518 +15 0.05% 1,777,311
2018-01-25 2018-01-23 3.061 583,503 -20,592 0.05% 1,786,333
2018-01-12 2018-01-10 2.953 604,095 -25,740 0.06% 1,783,660
2018-01-11 2018-01-09 3.015 629,835 -20,592 0.06% 1,898,811
2018-01-09 2018-01-05 2.922 650,427 -15,443 0.06% 1,900,245
2018-01-08 2018-01-04 2.890 665,870 -20,592 0.06% 1,924,667
2018-01-05 2018-01-03 2.875 686,462 -23,166 0.06% 1,973,520
2018-01-04 2018-01-02 2.859 709,628 -5,148 0.07% 2,029,092
2017-12-28 2017-12-22 2.813 714,776 -12,870 0.07% 2,010,489
2017-12-21 2017-12-19 2.876 727,646 -7,722 0.07% 2,092,489
2017-12-20 2017-12-18 2.876 735,368 +45,032 0.07% 2,114,695
2017-12-19 2017-12-15 2.765 690,336 -2,532 0.07% 1,908,843
2017-12-15 2017-12-13 2.781 692,868 -50,631 0.07% 1,926,792
2017-12-08 2017-12-06 2.781 743,499 +25,315 0.07% 2,067,591
2017-12-05 2017-12-01 2.844 718,184 +25,316 0.07% 2,042,583
2017-12-04 2017-11-30 2.860 692,868 -68,352 0.07% 1,981,530
2017-11-21 2017-11-17 2.860 761,220 +55,694 0.07% 2,177,010
2017-11-20 2017-11-16 2.891 705,526 +25,316 0.07% 2,040,026
2017-11-14 2017-11-10 2.876 680,210 +17,721 0.06% 1,956,077
2017-11-10 2017-11-08 2.939 662,489 +25,315 0.06% 1,946,988
2017-11-08 2017-11-06 2.939 637,174 -5,063 0.06% 1,872,589
2017-11-07 2017-11-03 2.986 642,237 -96,199 0.06% 1,917,912
2017-11-06 2017-11-02 2.876 738,436 +2,531 0.07% 2,123,517
2017-11-03 2017-11-01 2.876 735,905 +37,974 0.07% 2,116,239
2017-11-01 2017-10-30 2.907 697,931 +25,315 0.07% 2,029,093
2017-10-30 2017-10-26 2.812 672,616 +61 0.06% 1,891,728
2017-10-26 2017-10-24 2.797 672,555 -37,973 0.06% 1,880,930
2017-10-24 2017-10-20 2.749 710,528 -40,505 0.07% 1,953,449
2017-10-17 2017-10-13 2.749 751,033 +63,289 0.07% 2,064,809
2017-10-16 2017-10-12 2.781 687,744 -63,289 0.06% 1,912,542
2017-10-12 2017-10-10 2.781 751,033 +20,252 0.07% 2,088,542
2017-10-09 2017-10-04 2.749 730,781 -2,531 0.07% 2,009,130
2017-09-19 2017-09-15 2.733 733,312 +25,315 0.07% 2,004,502
2017-09-15 2017-09-13 2.844 707,997 +25,316 0.07% 2,013,611
2017-09-14 2017-09-12 3.004 682,681 -22,784 0.06% 2,050,975
2017-09-13 2017-09-11 2.923 705,465 +19,067 0.07% 2,062,143
2017-09-12 2017-09-08 2.956 686,398 -68,968 0.07% 2,028,702
2017-09-05 2017-09-01 2.842 755,366 +19,705 0.07% 2,146,675
2017-08-31 2017-08-29 2.842 735,661 -29,558 0.07% 2,090,675
2017-08-25 2017-08-22 2.826 765,219 -24,631 0.07% 2,162,249
2017-08-16 2017-08-14 2.826 789,850 +29,557 0.08% 2,231,848
2017-08-14 2017-08-10 2.826 760,293 +9,853 0.07% 2,148,330
2017-08-08 2017-08-04 2.891 750,440 +7,389 0.07% 2,169,236
2017-08-07 2017-08-03 2.891 743,051 +36,947 0.07% 2,147,877
2017-08-03 2017-08-01 2.907 706,104 -24,631 0.07% 2,052,544
2017-07-28 2017-07-26 3.004 730,735 -24,631 0.07% 2,195,343
2017-07-17 2017-07-13 3.004 755,366 -19,706 0.07% 2,269,342
2017-07-14 2017-07-12 2.972 775,072 +4,927 0.08% 2,303,371
2017-07-13 2017-07-11 2.972 770,145 -32,021 0.07% 2,288,729
2017-07-11 2017-07-07 2.956 802,166 -36,947 0.08% 2,370,863
2017-07-04 2017-06-30 2.907 839,113 -24,632 0.08% 2,439,182
2017-07-03 2017-06-29 2.988 863,745 +44,337 0.08% 2,580,918
2017-06-30 2017-06-28 3.004 819,408 +19,705 0.08% 2,461,743
2017-06-28 2017-06-26 3.167 799,703 +19,705 0.08% 2,532,411
2017-06-26 2017-06-22 3.183 779,998 +9,853 0.08% 2,482,678
2017-06-19 2017-06-15 3.167 770,145 -17,242 0.07% 2,438,810
2017-06-16 2017-06-14 3.134 787,387 +24,631 0.08% 2,467,836
2017-06-13 2017-06-09 3.102 762,756 +7,390 0.07% 2,365,864
2017-06-08 2017-06-06 3.150 755,366 +4,926 0.07% 2,379,742
2017-06-07 2017-06-05 3.021 750,440 -22,168 0.07% 2,266,730
2017-06-06 2017-06-02 3.037 772,608 +24,631 0.07% 2,346,236
2017-06-05 2017-06-01 3.004 747,977 +34,484 0.07% 2,247,143
2017-05-22 2017-05-18 2.793 713,493 -19,705 0.07% 1,992,916
2017-05-19 2017-05-17 2.761 733,198 -19,705 0.07% 2,024,142
2017-05-18 2017-05-16 2.761 752,903 -17,242 0.07% 2,078,542
2017-05-17 2017-05-15 2.761 770,145 -73,894 0.07% 2,126,142
2017-05-16 2017-05-12 2.615 844,039 -24,632 0.08% 2,206,781
2017-05-12 2017-05-10 2.631 868,671 -24,631 0.08% 2,285,289
2017-05-11 2017-05-09 2.615 893,302 -24,632 0.09% 2,335,581
2017-05-08 2017-05-04 2.598 917,934 +49,263 0.09% 2,385,076
2017-04-20 2017-04-18 2.566 868,671 +14,779 0.08% 2,228,862
2017-04-19 2017-04-13 2.647 853,892 -49,263 0.08% 2,260,275
2017-04-13 2017-04-11 2.615 903,155 +61,579 0.09% 2,361,342
2017-04-12 2017-04-10 2.615 841,576 +24,631 0.08% 2,200,341
2017-04-11 2017-04-07 2.631 816,945 -36,947 0.08% 2,149,209
2017-03-17 2017-03-15 2.680 853,892 -2,463 0.08% 2,288,009
2017-03-15 2017-03-13 2.501 856,355 -61,579 0.08% 2,141,635
2017-03-14 2017-03-10 2.485 917,934 +36,947 0.09% 2,280,729
2017-03-13 2017-03-09 2.501 880,987 -39,410 0.09% 2,203,236
2017-03-08 2017-03-06 2.485 920,397 -7,389 0.09% 2,286,849
2017-02-15 2017-02-13 2.436 927,786 +24,631 0.09% 2,260,007
2017-02-08 2017-02-06 2.436 903,155 -24,631 0.09% 2,200,008
2017-02-03 2017-02-01 2.403 927,786 +24,631 0.09% 2,229,874
2017-01-25 2017-01-23 2.403 903,155 +12,316 0.09% 2,170,675
2017-01-18 2017-01-16 2.387 890,839 +36,947 0.09% 2,126,608
2017-01-17 2017-01-13 2.403 853,892 -39,410 0.08% 2,052,275
2017-01-13 2017-01-11 2.420 893,302 -9,853 0.09% 2,161,501
2016-12-23 2016-12-21 2.420 903,155 -12,316 0.09% 2,185,342
2016-12-21 2016-12-19 2.551 915,471 +17,834 0.09% 2,334,962
2016-12-19 2016-12-15 2.551 897,637 -12,075 0.09% 2,289,476
2016-12-07 2016-12-05 2.633 909,712 +36,227 0.09% 2,395,607
2016-12-05 2016-12-01 2.650 873,485 +31,397 0.09% 2,314,675
2016-11-29 2016-11-25 2.733 842,088 -38,643 0.08% 2,301,209
2016-11-24 2016-11-22 2.650 880,731 +24,152 0.09% 2,333,876
2016-11-17 2016-11-15 2.683 856,579 +19,321 0.08% 2,298,249
2016-11-15 2016-11-11 2.683 837,258 +33,812 0.08% 2,246,409
2016-11-14 2016-11-10 2.716 803,446 +19,322 0.08% 2,182,303
2016-11-11 2016-11-09 2.683 784,124 -36,228 0.08% 2,103,848
2016-11-07 2016-11-03 2.799 820,352 +36,228 0.08% 2,296,157
2016-11-02 2016-10-31 2.816 784,124 +19,321 0.08% 2,207,742
2016-10-27 2016-10-25 2.882 764,803 -12,076 0.08% 2,204,009
2016-10-25 2016-10-20 2.832 776,879 -7,245 0.08% 2,200,210
2016-10-17 2016-10-13 2.733 784,124 +28,982 0.08% 2,142,808
2016-10-13 2016-10-11 2.832 755,142 +57,963 0.07% 2,138,648
2016-10-07 2016-10-05 2.865 697,179 +36,228 0.07% 1,997,584
2016-10-04 2016-09-30 2.882 660,951 +36,227 0.07% 1,904,729
2016-10-03 2016-09-29 2.931 624,724 +9,661 0.06% 1,831,370
2016-09-30 2016-09-28 2.915 615,063 +16,906 0.06% 1,792,862
2016-09-29 2016-09-27 2.948 598,157 -14,491 0.06% 1,763,396
2016-09-26 2016-09-22 2.981 612,648 +14,491 0.06% 1,826,409
2016-09-23 2016-09-21 2.931 598,157 -60,379 0.06% 1,753,489
2016-09-19 2016-09-14 2.799 658,536 -12,076 0.06% 1,843,235
2016-09-13 2016-09-09 2.749 670,612 +7,246 0.07% 1,843,716
2016-09-12 2016-09-08 2.782 663,366 -89,361 0.07% 1,845,768
2016-09-08 2016-09-06 2.865 752,727 +28,982 0.07% 2,156,742
2016-09-06 2016-09-02 2.932 723,745 +16,906 0.07% 2,122,279
2016-09-05 2016-09-01 2.983 706,839 +71,525 0.07% 2,108,441
2016-09-02 2016-08-31 2.966 635,314 +18,988 0.06% 1,884,381
2016-09-01 2016-08-30 2.696 616,326 -132,917 0.06% 1,661,874
2016-08-31 2016-08-29 2.730 749,243 +7,120 0.08% 2,045,528
2016-08-24 2016-08-22 2.545 742,123 -83,073 0.07% 1,888,515
2016-08-23 2016-08-19 2.578 825,196 -83,073 0.08% 2,127,729
2016-08-22 2016-08-18 2.578 908,269 -118,676 0.09% 2,341,929
2016-08-19 2016-08-17 2.562 1,026,945 -118,676 0.10% 2,630,622
2016-08-17 2016-08-15 2.629 1,145,621 +54,591 0.11% 3,011,850
2016-08-12 2016-08-10 2.562 1,091,030 -54,591 0.11% 2,794,782
2016-08-11 2016-08-09 2.511 1,145,621 +47,471 0.11% 2,876,702
2016-08-10 2016-08-08 2.545 1,098,150 +59,338 0.11% 2,794,514
2016-08-09 2016-08-05 2.545 1,038,812 +11,867 0.10% 2,643,514
2016-08-04 2016-08-01 2.460 1,026,945 +23,735 0.10% 2,526,782
2016-08-03 2016-07-29 2.494 1,003,210 +9,495 0.10% 2,502,196
2016-07-28 2016-07-26 2.528 993,715 -7,121 0.10% 2,512,007
2016-07-20 2016-07-18 2.528 1,000,836 -23,735 0.10% 2,530,008
2016-07-14 2016-07-12 2.460 1,024,571 -14,241 0.10% 2,520,941
2016-07-13 2016-07-11 2.427 1,038,812 -187,508 0.10% 2,520,967
2016-07-12 2016-07-08 2.562 1,226,320 +23,735 0.12% 3,141,341
2016-07-11 2016-07-07 2.629 1,202,585 +28,482 0.12% 3,161,609
2016-07-08 2016-07-06 2.629 1,174,103 -47,470 0.12% 3,086,729
2016-07-07 2016-07-05 2.629 1,221,573 -4,747 0.12% 3,211,528
2016-07-06 2016-07-04 2.528 1,226,320 +144,784 0.12% 3,100,008
2016-07-05 2016-06-30 2.545 1,081,536 -18,988 0.11% 2,752,236
2016-07-04 2016-06-29 2.410 1,100,524 +21,362 0.11% 2,652,182
2016-06-30 2016-06-28 2.444 1,079,162 +132,917 0.11% 2,637,074
2016-06-29 2016-06-27 2.427 946,245 -7,121 0.09% 2,296,327
2016-06-28 2016-06-24 2.225 953,366 -83,073 0.10% 2,120,808
2016-06-27 2016-06-23 2.225 1,036,439 -130,543 0.10% 2,305,608
2016-06-22 2016-06-20 2.090 1,166,982 +7,120 0.12% 2,438,673
2016-06-21 2016-06-17 2.123 1,159,862 -59,338 0.12% 2,462,888
2016-06-20 2016-06-16 2.123 1,219,200 -47,470 0.12% 2,588,888
2016-06-13 2016-06-08 2.140 1,266,670 +204,123 0.13% 2,711,034
2016-06-10 2016-06-07 2.225 1,062,547 -678,826 0.11% 2,363,686
2016-06-08 2016-06-06 1.685 1,741,373 -40,350 0.17% 2,934,672
2016-06-01 2016-05-30 1.668 1,781,723 -73,579 0.18% 2,972,645
2016-05-31 2016-05-27 1.685 1,855,302 -2,374 0.19% 3,126,672
2016-04-29 2016-04-27 1.719 1,857,676 +47,471 0.19% 3,193,286
2016-04-25 2016-04-21 1.719 1,810,205 +118,676 0.18% 3,111,685
2016-04-21 2016-04-19 1.736 1,691,529 +128,170 0.17% 2,936,192
2016-04-20 2016-04-18 1.719 1,563,359 +280,075 0.16% 2,687,365
2016-04-19 2016-04-15 1.702 1,283,284 +320,424 0.13% 2,184,298
2016-04-18 2016-04-14 1.719 962,860 +23,735 0.10% 1,655,126
2016-04-08 2016-04-06 1.719 939,125 -189,881 0.09% 1,614,326
2016-04-07 2016-04-05 1.736 1,129,006 -356,027 0.11% 1,959,752
2016-04-06 2016-04-01 1.753 1,485,033 -166,147 0.15% 2,602,778
2016-04-05 2016-03-31 1.736 1,651,180 -118,675 0.16% 2,866,153
2016-03-31 2016-03-29 1.736 1,769,855 -296,690 0.18% 3,072,151
2016-03-29 2016-03-23 1.719 2,066,545 -59,338 0.21% 3,552,325
2016-03-23 2016-03-21 1.736 2,125,883 -35,603 0.21% 3,690,152
2016-03-22 2016-03-18 1.719 2,161,486 +35,603 0.22% 3,715,526
2016-03-18 2016-03-16 1.854 2,125,883 -59,338 0.21% 3,940,939
2016-03-15 2016-03-11 1.837 2,185,221 +154,279 0.21% 4,014,113
2016-03-11 2016-03-09 1.938 2,030,942 -35,603 0.20% 3,936,072
2016-03-10 2016-03-08 1.955 2,066,545 -213,616 0.20% 4,039,900
2016-03-07 2016-03-03 1.871 2,280,161 -121,259 0.22% 4,265,365
2016-03-04 2016-03-02 1.820 2,401,420 +118,676 0.24% 4,370,786
2016-03-02 2016-02-29 1.736 2,282,744 +59,337 0.22% 3,962,435
2016-02-29 2016-02-25 1.719 2,223,407 -118,675 0.22% 3,821,966
2016-02-22 2016-02-18 1.652 2,342,082 -16,615 0.23% 3,868,084
2016-02-18 2016-02-16 1.601 2,358,697 +16,615 0.23% 3,776,274
2016-02-11 2016-02-04 1.550 2,342,082 -118,676 0.23% 3,631,262
2016-01-28 2016-01-26 1.449 2,460,758 -30,856 0.24% 3,566,441
2016-01-25 2016-01-21 1.432 2,491,614 -149,531 0.24% 3,569,171
2016-01-22 2016-01-20 1.449 2,641,145 -28,483 0.26% 3,827,881
2016-01-21 2016-01-19 1.483 2,669,628 -42,723 0.26% 3,959,142
2016-01-19 2016-01-15 1.449 2,712,351 -144,924 0.26% 3,931,082
2016-01-18 2016-01-14 1.432 2,857,275 -232,605 0.28% 4,092,971
2016-01-15 2016-01-13 1.399 3,089,880 -35,602 0.30% 4,322,026
2016-01-14 2016-01-12 1.416 3,125,482 -287,196 0.30% 4,424,498
2016-01-13 2016-01-11 1.399 3,412,678 -59,338 0.33% 4,773,546
2016-01-11 2016-01-07 1.432 3,472,016 -80,699 0.34% 4,973,571
2016-01-04 2015-12-29 1.432 3,552,715 -11,868 0.34% 5,089,171
2015-12-17 2015-12-15 1.483 3,564,583 +80,103 0.35% 5,285,008
2015-12-16 2015-12-14 1.483 3,484,480 -58,004 0.35% 5,166,244
2015-12-15 2015-12-11 1.483 3,542,484 -23,202 0.35% 5,252,243
2015-12-14 2015-12-10 1.483 3,565,686 +139,211 0.35% 5,286,643
2015-12-11 2015-12-09 1.500 3,426,475 +23,201 0.34% 5,139,316
2015-11-16 2015-11-12 1.517 3,403,274 -11,601 0.34% 5,163,189
2015-11-12 2015-11-10 1.500 3,414,875 -30,162 0.34% 5,121,917
2015-10-30 2015-10-28 1.534 3,445,037 +46,909 0.34% 5,285,942
2015-10-09 2015-10-07 1.534 3,398,128 +44,083 0.34% 5,213,966
2015-10-06 2015-10-02 1.483 3,354,045 -76,566 0.33% 4,972,855
2015-10-02 2015-09-29 1.465 3,430,611 -127,609 0.34% 5,027,231
2015-09-30 2015-09-25 1.517 3,558,220 -23,202 0.35% 5,398,262
2015-09-25 2015-09-23 1.517 3,581,422 -11,601 0.36% 5,433,462
2015-09-18 2015-09-16 1.586 3,593,023 +23,202 0.36% 5,698,838
2015-09-07 2015-09-02 1.517 3,569,821 -13,921 0.35% 5,415,862
2015-09-02 2015-08-31 1.639 3,583,742 +104,378 0.36% 5,873,588
2015-08-27 2015-08-25 1.621 3,479,364 -15,718 0.36% 5,640,533
2015-08-26 2015-08-24 1.621 3,495,082 -101,040 0.36% 5,666,014
2015-08-25 2015-08-21 1.728 3,596,122 -11,227 0.37% 6,214,198
2015-08-24 2015-08-20 1.746 3,607,349 -89,813 0.37% 6,297,862
2015-08-14 2015-08-12 1.781 3,697,162 -112,267 0.38% 6,586,389
2015-08-04 2015-07-31 1.781 3,809,429 +29,190 0.39% 6,786,390
2015-07-30 2015-07-28 1.781 3,780,239 -33,680 0.39% 6,734,388
2015-07-29 2015-07-27 1.781 3,813,919 -110,022 0.39% 6,794,388
2015-07-27 2015-07-23 1.799 3,923,941 +11,227 0.40% 7,060,293
2015-07-16 2015-07-14 1.799 3,912,714 -16,284 0.40% 7,040,093
2015-07-14 2015-07-10 1.799 3,928,998 -15,685 0.40% 7,069,392
2015-07-13 2015-07-09 1.781 3,944,683 -58,577 0.41% 7,027,341
2015-07-10 2015-07-08 1.639 4,003,260 -157,173 0.41% 6,561,158
2015-07-09 2015-07-07 1.781 4,160,433 -11,227 0.43% 7,411,693
2015-07-08 2015-07-06 1.817 4,171,660 -67,360 0.43% 7,580,328
2015-07-07 2015-07-03 1.924 4,239,020 -11,227 0.44% 8,155,829
2015-07-02 2015-06-29 1.977 4,250,247 -87,568 0.44% 8,404,581
2015-06-30 2015-06-26 2.084 4,337,815 -56,133 0.45% 9,041,402
2015-06-26 2015-06-24 2.209 4,393,948 +26,944 0.45% 9,706,340
2015-06-25 2015-06-23 2.049 4,367,004 -56,134 0.45% 8,946,648
2015-06-23 2015-06-19 2.013 4,423,138 +29,190 0.45% 8,904,055
2015-06-22 2015-06-18 2.031 4,393,948 +26,944 0.45% 8,923,571
2015-06-19 2015-06-17 2.031 4,367,004 -15,718 0.45% 8,868,851
2015-06-17 2015-06-15 2.031 4,382,722 -56,133 0.45% 8,900,772
2015-06-12 2015-06-10 1.995 4,438,855 -6,736 0.46% 8,856,617
2015-06-11 2015-06-09 1.995 4,445,591 +11,227 0.46% 8,870,057
2015-06-08 2015-06-04 2.067 4,434,364 +11,226 0.46% 9,163,644
2015-06-03 2015-06-01 2.067 4,423,138 +56,134 0.45% 9,140,446
2015-06-01 2015-05-28 2.031 4,367,004 -4,491 0.45% 8,868,851
2015-05-29 2015-05-27 2.084 4,371,495 +6,736 0.45% 9,111,602
2015-05-26 2015-05-21 2.031 4,364,759 -336,800 0.45% 8,864,291
2015-05-22 2015-05-20 2.049 4,701,559 -224,534 0.48% 9,632,048
2015-05-21 2015-05-19 2.049 4,926,093 -89,813 0.51% 10,092,049
2015-05-20 2015-05-18 2.049 5,015,906 -85,323 0.52% 10,276,048
2015-05-15 2015-05-13 2.013 5,101,229 +8,982 0.52% 10,269,095
2015-05-12 2015-05-08 2.013 5,092,247 -143,702 0.52% 10,251,014
2015-05-11 2015-05-07 1.960 5,235,949 +42,662 0.54% 10,260,464
2015-05-08 2015-05-06 2.049 5,193,287 -29,190 0.53% 10,639,447
2015-05-06 2015-05-04 2.156 5,222,477 -105,530 0.54% 11,257,470
2015-05-05 2015-04-30 2.049 5,328,007 +123,493 0.55% 10,915,447
2015-05-04 2015-04-29 2.067 5,204,514 +40,416 0.53% 10,755,165
2015-04-30 2015-04-28 1.906 5,164,098 -11,227 0.53% 9,843,672
2015-04-29 2015-04-27 1.906 5,175,325 +33,680 0.53% 9,865,073
2015-04-28 2015-04-24 1.888 5,141,645 +31,435 0.53% 9,709,276
2015-04-27 2015-04-23 1.888 5,110,210 +67,360 0.53% 9,649,916
2015-04-24 2015-04-22 1.871 5,042,850 +44,907 0.52% 9,432,879
2015-04-22 2015-04-20 1.817 4,997,943 -168,400 0.51% 9,081,767
2015-04-21 2015-04-17 1.924 5,166,343 +123,493 0.53% 9,939,989
2015-04-20 2015-04-16 1.906 5,042,850 +26,944 0.52% 9,612,553
2015-04-17 2015-04-15 1.817 5,015,906 +6,736 0.52% 9,114,408
2015-04-15 2015-04-13 1.835 5,009,170 -8,491 0.51% 9,191,405
2015-04-09 2015-04-02 1.746 5,017,661 -40,416 0.52% 8,760,044
2015-04-08 2015-04-01 1.728 5,058,077 +33,680 0.52% 8,740,496
2015-03-31 2015-03-27 1.710 5,024,397 +11,227 0.52% 8,592,788
2015-03-30 2015-03-26 1.710 5,013,170 +141,456 0.52% 8,573,587
2015-03-18 2015-03-16 1.728 4,871,714 -17,963 0.50% 8,418,456
2015-03-12 2015-03-10 1.728 4,889,677 -22,453 0.50% 8,449,496
2015-03-11 2015-03-09 1.728 4,912,130 +33,680 0.50% 8,488,295
2015-03-05 2015-03-03 1.746 4,878,450 +40,416 0.50% 8,517,004
2015-03-04 2015-03-02 1.764 4,838,034 -168,400 0.50% 8,532,632
2015-02-27 2015-02-25 1.781 5,006,434 +50,447 0.51% 8,918,820
2015-02-25 2015-02-23 1.799 4,955,987 +231,270 0.51% 8,917,240
2015-02-17 2015-02-13 1.728 4,724,717 +157,173 0.49% 8,164,441
2015-02-16 2015-02-12 1.710 4,567,544 -56,133 0.47% 7,811,472
2015-02-13 2015-02-11 1.710 4,623,677 -33,680 0.48% 7,907,471
2015-02-12 2015-02-10 1.710 4,657,357 -56,134 0.48% 7,965,071
2015-02-06 2015-02-04 1.710 4,713,491 +29,190 0.49% 8,061,072
2015-02-05 2015-02-03 1.710 4,684,301 +2,245 0.48% 8,011,151
2015-02-04 2015-02-02 1.710 4,682,056 -71,851 0.48% 8,007,312
2015-02-03 2015-01-30 1.710 4,753,907 -44,907 0.49% 8,130,192
2015-01-30 2015-01-28 1.710 4,798,814 -42,661 0.50% 8,206,993
2015-01-29 2015-01-27 1.710 4,841,475 -22,453 0.50% 8,279,952
2015-01-26 2015-01-22 1.692 4,863,928 +4,490 0.50% 8,231,702
2015-01-22 2015-01-20 1.710 4,859,438 +67,360 0.50% 8,310,673
2015-01-19 2015-01-15 1.692 4,792,078 -20,208 0.49% 8,110,103
2015-01-15 2015-01-13 1.692 4,812,286 -29,189 0.50% 8,144,303
2015-01-09 2015-01-07 1.675 4,841,475 +4,491 0.50% 8,107,453
2015-01-08 2015-01-06 1.675 4,836,984 -6,736 0.50% 8,099,933
2015-01-07 2015-01-05 1.692 4,843,720 +33,680 0.50% 8,197,502
2015-01-05 2014-12-31 1.710 4,810,040 +22,453 0.50% 8,226,192
2014-12-22 2014-12-18 1.675 4,787,587 +105,531 0.49% 8,017,213
2014-12-19 2014-12-17 1.764 4,682,056 +29,189 0.48% 8,261,052
2014-12-18 2014-12-16 1.746 4,652,867 +95,936 0.48% 8,124,916
2014-12-16 2014-12-12 1.746 4,556,931 -24,190 0.48% 7,957,391
2014-12-10 2014-12-08 1.764 4,581,121 -19,791 0.48% 8,082,962
2014-12-09 2014-12-05 1.746 4,600,912 +10,995 0.48% 8,034,192
2014-12-04 2014-12-02 1.783 4,589,917 +32,986 0.48% 8,181,971
2014-12-03 2014-12-01 1.746 4,556,931 -59,374 0.48% 7,957,391
2014-12-02 2014-11-28 1.764 4,616,305 +26,388 0.49% 8,145,041
2014-12-01 2014-11-27 1.746 4,589,917 -41,782 0.48% 8,014,992
2014-11-25 2014-11-21 1.746 4,631,699 -17,592 0.49% 8,087,953
2014-11-17 2014-11-13 1.764 4,649,291 +423 0.49% 8,203,241
2014-11-12 2014-11-10 1.728 4,648,868 +37,383 0.49% 8,033,372
2014-11-11 2014-11-07 1.728 4,611,485 +30,787 0.49% 7,968,773
2014-11-10 2014-11-06 1.746 4,580,698 -35,185 0.48% 7,998,894
2014-11-05 2014-11-03 1.728 4,615,883 -28,587 0.49% 7,976,373
2014-10-22 2014-10-20 1.746 4,644,470 -30,787 0.49% 8,110,253
2014-10-15 2014-10-13 1.710 4,675,257 -35,184 0.49% 7,993,931
2014-10-14 2014-10-10 1.710 4,710,441 +46,179 0.50% 8,054,090
2014-10-10 2014-10-08 1.783 4,664,262 -41,781 0.49% 8,314,498
2014-10-07 2014-10-03 1.728 4,706,043 -28,588 0.50% 8,132,171
2014-09-30 2014-09-26 1.801 4,734,631 +156,132 0.50% 8,526,060
2014-09-25 2014-09-23 1.801 4,578,499 +21,990 0.48% 8,244,899
2014-09-23 2014-09-19 1.912 4,556,509 +400,811 0.48% 8,710,126
2014-09-15 2014-09-11 1.949 4,155,698 +53,359 0.45% 8,099,707
2014-09-12 2014-09-10 1.930 4,102,339 -192,093 0.45% 7,918,826
2014-09-05 2014-09-03 1.912 4,294,432 +192,093 0.47% 8,209,145
2014-09-04 2014-09-02 1.912 4,102,339 +53,359 0.45% 7,841,944
2014-08-12 2014-08-08 1.912 4,048,980 +59,762 0.44% 7,739,944
2014-08-08 2014-08-06 1.930 3,989,218 -10,672 0.43% 7,700,466
2014-08-07 2014-08-05 1.893 3,999,890 -36,284 0.44% 7,571,143
2014-08-04 2014-07-31 1.912 4,036,174 -38,419 0.44% 7,715,464
2014-08-01 2014-07-30 1.912 4,074,593 -21,343 0.44% 7,788,905
2014-07-30 2014-07-28 1.893 4,095,936 +21,343 0.45% 7,752,942
2014-07-29 2014-07-25 1.912 4,074,593 +38,419 0.44% 7,788,905
2014-07-24 2014-07-22 1.855 4,036,174 -266,795 0.44% 7,488,539
2014-07-21 2014-07-17 1.818 4,302,969 -38,419 0.47% 7,822,255
2014-07-09 2014-07-07 1.780 4,341,388 +27,747 0.47% 7,729,372
2014-07-08 2014-07-04 1.818 4,313,641 +53,359 0.47% 7,841,655
2014-07-03 2014-06-30 1.818 4,260,282 -27,747 0.46% 7,744,655
2014-07-02 2014-06-27 1.837 4,288,029 +300,945 0.47% 7,875,458
2014-06-30 2014-06-26 1.799 3,987,084 -38,418 0.43% 7,173,294
2014-06-27 2014-06-25 1.780 4,025,502 -53,359 0.44% 7,166,971
2014-06-12 2014-06-10 1.762 4,078,861 +53,359 0.44% 7,185,529
2014-06-06 2014-06-04 1.762 4,025,502 +106,718 0.44% 7,091,529
2014-05-30 2014-05-28 1.780 3,918,784 +53,359 0.43% 6,976,971
2014-05-28 2014-05-26 1.780 3,865,425 +53,359 0.42% 6,881,971
2014-05-27 2014-05-23 1.762 3,812,066 -32,016 0.41% 6,715,530
2014-05-21 2014-05-19 1.780 3,844,082 +89,644 0.42% 6,843,973
2014-05-19 2014-05-15 1.743 3,754,438 -21,344 0.41% 6,543,647
2014-05-16 2014-05-14 1.762 3,775,782 -19,209 0.41% 6,651,610
2014-05-15 2014-05-13 1.743 3,794,991 +6,403 0.41% 6,614,328
2014-05-14 2014-05-12 1.762 3,788,588 +25,612 0.41% 6,674,170
2014-05-12 2014-05-08 1.743 3,762,976 -8,537 0.41% 6,558,528
2014-05-09 2014-05-07 1.762 3,771,513 -53,359 0.41% 6,644,089
2014-05-08 2014-05-05 1.743 3,824,872 +8,537 0.42% 6,666,408
2014-05-07 2014-05-02 1.743 3,816,335 -25,612 0.42% 6,651,528
2014-04-29 2014-04-25 1.780 3,841,947 +446,081 0.42% 6,840,171
2014-04-17 2014-04-15 1.818 3,395,866 -53,359 0.37% 6,173,256
2014-04-11 2014-04-09 1.818 3,449,225 +32,016 0.38% 6,270,256
2014-04-07 2014-04-03 1.837 3,417,209 -17,075 0.37% 6,276,097
2014-04-01 2014-03-28 1.780 3,434,284 -40,553 0.37% 6,114,371
2014-03-31 2014-03-27 1.799 3,474,837 +38,418 0.38% 6,251,694
2014-03-26 2014-03-24 1.780 3,436,419 +21,344 0.37% 6,118,173
2014-03-25 2014-03-21 1.780 3,415,075 -64,031 0.37% 6,080,172
2014-03-24 2014-03-20 1.743 3,479,106 -29,881 0.38% 6,063,769
2014-03-20 2014-03-18 1.762 3,508,987 +53,359 0.38% 6,181,610
2014-03-11 2014-03-07 1.837 3,455,628 -4,269 0.38% 6,346,658
2014-03-04 2014-02-28 1.874 3,459,897 -42,687 0.38% 6,484,182
2014-02-28 2014-02-26 1.874 3,502,584 -27,747 0.38% 6,564,181
2014-02-27 2014-02-25 1.855 3,530,331 +17,564 0.38% 6,550,020
2014-02-25 2014-02-21 1.855 3,512,767 +8,538 0.39% 6,517,433
2014-02-24 2014-02-20 1.893 3,504,229 +132,330 0.39% 6,632,937
2014-02-21 2014-02-19 1.930 3,371,899 -25,612 0.37% 6,508,843
2014-02-20 2014-02-18 1.893 3,397,511 +25,612 0.37% 6,430,937
2014-02-19 2014-02-17 1.912 3,371,899 -23,478 0.37% 6,445,650
2014-02-18 2014-02-14 1.912 3,395,377 +29,881 0.37% 6,490,530
2014-02-14 2014-02-12 1.912 3,365,496 +89,643 0.37% 6,433,410
2014-02-12 2014-02-10 1.930 3,275,853 +6,403 0.36% 6,323,443
2014-02-11 2014-02-07 1.930 3,269,450 +21,344 0.36% 6,311,084
2014-02-07 2014-02-05 1.949 3,248,106 -6,403 0.36% 6,330,756
2014-01-29 2014-01-27 1.949 3,254,509 +44,821 0.36% 6,343,235
2014-01-20 2014-01-16 2.043 3,209,688 -32,015 0.35% 6,556,640
2014-01-17 2014-01-15 2.024 3,241,703 +53,359 0.36% 6,561,286
2014-01-14 2014-01-10 2.024 3,188,344 -10,672 0.35% 6,453,286
2014-01-10 2014-01-08 2.005 3,199,016 -53,359 0.35% 6,414,934
2014-01-09 2014-01-07 2.024 3,252,375 -53,359 0.36% 6,582,887
2014-01-08 2014-01-06 1.968 3,305,734 +74,703 0.36% 6,505,029
2014-01-07 2014-01-03 1.949 3,231,031 +21,343 0.36% 6,297,475
2014-01-02 2013-12-27 1.949 3,209,688 +21,344 0.35% 6,255,877
2013-12-30 2013-12-24 1.930 3,188,344 -17,075 0.35% 6,154,523
2013-12-27 2013-12-20 1.987 3,205,419 +70,434 0.35% 6,367,701
2013-12-20 2013-12-18 2.062 3,134,985 +58,055 0.34% 6,465,009
2013-12-17 2013-12-13 2.100 3,076,930 -20,948 0.34% 6,462,792
2013-12-16 2013-12-12 2.043 3,097,878 +52,371 0.35% 6,329,334
2013-12-13 2013-12-11 2.024 3,045,507 +20,948 0.34% 6,164,181
2013-12-12 2013-12-10 2.062 3,024,559 -20,948 0.34% 6,237,287
2013-12-11 2013-12-09 2.081 3,045,507 +98,457 0.34% 6,338,639
2013-12-10 2013-12-06 2.100 2,947,050 +73,320 0.33% 6,189,992
2013-12-09 2013-12-05 2.100 2,873,730 +12,569 0.32% 6,035,990
2013-12-06 2013-12-04 2.081 2,861,161 -52,371 0.32% 5,954,958
2013-12-05 2013-12-03 2.062 2,913,532 +111,026 0.33% 6,008,325
2013-11-18 2013-11-14 1.852 2,802,506 +382 0.31% 5,190,727
2013-11-12 2013-11-08 1.852 2,802,124 -57,071 0.32% 5,190,019
2013-11-06 2013-11-04 1.852 2,859,195 +67,034 0.32% 5,295,725
2013-10-10 2013-10-08 1.833 2,792,161 +25,138 0.32% 5,118,251
2013-10-09 2013-10-07 1.814 2,767,023 +31,423 0.31% 5,019,336
2013-10-04 2013-10-02 1.833 2,735,600 -25,138 0.31% 5,014,570
2013-10-03 2013-09-30 1.852 2,760,738 -25,138 0.31% 5,113,365
2013-09-27 2013-09-25 1.871 2,785,876 -46,087 0.32% 5,213,120
2013-09-26 2013-09-24 1.871 2,831,963 -94,267 0.32% 5,299,362
2013-09-25 2013-09-23 1.969 2,926,230 +25,138 0.33% 5,760,320
2013-09-24 2013-09-19 1.969 2,901,092 +162,216 0.33% 5,710,836
2013-09-10 2013-09-06 1.831 2,738,876 -28,448 0.32% 5,014,106
2013-09-09 2013-09-05 1.831 2,767,324 -12,192 0.32% 5,066,186
2013-09-05 2013-09-03 1.811 2,779,516 -50,799 0.33% 5,033,791
2013-09-02 2013-08-29 1.791 2,830,315 +50,799 0.33% 5,070,074
2013-08-30 2013-08-28 1.791 2,779,516 -30,479 0.33% 4,979,076
2013-08-28 2013-08-26 1.811 2,809,995 +20,319 0.33% 5,088,989
2013-08-09 2013-08-07 1.791 2,789,676 +40,640 0.33% 4,997,276
2013-08-08 2013-08-06 1.791 2,749,036 -26,416 0.32% 4,924,476
2013-08-06 2013-08-02 1.811 2,775,452 -14,224 0.33% 5,026,431
2013-07-18 2013-07-16 1.791 2,789,676 +16,256 0.33% 4,997,276
2013-07-16 2013-07-12 1.791 2,773,420 -40,639 0.32% 4,968,156
2013-07-15 2013-07-11 1.831 2,814,059 +50,799 0.33% 5,151,744
2013-07-11 2013-07-09 1.791 2,763,260 +7,684 0.32% 4,949,956
2013-07-10 2013-07-08 1.831 2,755,576 +30,480 0.32% 5,044,679
2013-07-09 2013-07-05 1.791 2,725,096 -4,064 0.32% 4,881,591
2013-07-08 2013-07-04 1.811 2,729,160 -26,416 0.32% 4,942,595
2013-07-04 2013-07-02 1.890 2,755,576 +20,320 0.32% 5,207,410
2013-07-02 2013-06-27 1.969 2,735,256 -20,320 0.32% 5,384,385
2013-06-20 2013-06-18 1.988 2,755,576 -20,320 0.32% 5,478,630
2013-06-18 2013-06-14 1.969 2,775,896 +50,800 0.33% 5,464,386
2013-06-14 2013-06-11 1.988 2,725,096 +85,344 0.32% 5,418,029
2013-06-06 2013-06-04 2.087 2,639,752 +10,160 0.31% 5,508,168
2013-06-05 2013-06-03 2.106 2,629,592 -30,480 0.31% 5,538,732
2013-06-03 2013-05-30 2.106 2,660,072 -40,640 0.31% 5,602,932
2013-05-20 2013-05-15 2.067 2,700,712 -24,384 0.32% 5,582,204
2013-05-14 2013-05-10 2.067 2,725,096 +130,048 0.32% 5,632,605
2013-05-09 2013-05-07 2.047 2,595,048 -20,320 0.30% 5,312,720
2013-05-08 2013-05-06 2.047 2,615,368 -36,576 0.31% 5,354,320
2013-05-07 2013-05-03 1.969 2,651,944 -24,384 0.31% 5,220,385
2013-05-06 2013-05-02 1.949 2,676,328 +30,480 0.31% 5,215,701
2013-04-29 2013-04-25 1.949 2,645,848 +20,320 0.31% 5,156,301
2013-04-26 2013-04-24 1.949 2,625,528 +2,032 0.31% 5,116,701
2013-04-11 2013-04-09 1.988 2,623,496 -40,640 0.31% 5,216,028
2013-03-20 2013-03-18 2.008 2,664,136 +6,096 0.31% 5,349,273
2013-03-19 2013-03-15 2.067 2,658,040 +40,640 0.31% 5,494,004
2013-03-18 2013-03-14 2.047 2,617,400 +162,559 0.31% 5,358,480
2013-03-06 2013-03-04 2.106 2,454,841 -10,160 0.29% 5,170,652
2013-03-05 2013-03-01 2.205 2,465,001 -6,096 0.29% 5,434,671
2013-02-28 2013-02-26 2.087 2,471,097 +50,800 0.29% 5,156,248
2013-02-27 2013-02-25 2.146 2,420,297 +192,070 0.28% 5,193,179
2013-02-26 2013-02-22 2.185 2,228,227 +188,975 0.27% 4,868,785
2013-02-25 2013-02-21 2.205 2,039,252 +6,096 0.24% 4,496,008
2013-02-22 2013-02-20 2.224 2,033,156 +4,064 0.24% 4,522,591
2013-02-14 2013-02-07 2.185 2,029,092 +50,800 0.24% 4,433,665
2013-02-07 2013-02-05 2.224 1,978,292 +34,544 0.24% 4,400,550
2013-02-06 2013-02-04 2.323 1,943,748 -34,544 0.23% 4,515,025
2013-01-31 2013-01-29 2.244 1,978,292 -6,096 0.24% 4,439,493
2013-01-30 2013-01-28 2.205 1,984,388 -6,096 0.24% 4,375,048
2013-01-25 2013-01-23 2.362 1,990,484 -24 0.24% 4,701,951
2013-01-24 2013-01-22 2.362 1,990,508 -20,320 0.24% 4,702,008
2013-01-23 2013-01-21 2.382 2,010,828 +10,160 0.24% 4,789,591
2013-01-16 2013-01-14 2.146 2,000,668 +50,800 0.24% 4,292,790
2013-01-15 2013-01-11 2.126 1,949,868 +54,864 0.23% 4,145,407
2013-01-14 2013-01-10 2.165 1,895,004 +10,160 0.23% 4,103,373
2013-01-09 2013-01-07 1.949 1,884,844 -6,096 0.22% 3,673,235
2013-01-07 2013-01-03 1.949 1,890,940 +67,056 0.23% 3,685,116
2013-01-04 2013-01-02 1.969 1,823,884 +130,047 0.22% 3,590,338
2012-12-21 2012-12-19 2.049 1,693,837 +33,877 0.20% 3,470,435
2012-12-20 2012-12-18 2.029 1,659,960 -9,957 0.20% 3,367,682
2012-12-18 2012-12-14 2.049 1,669,917 -9,957 0.20% 3,421,426
2012-12-12 2012-12-10 2.009 1,679,874 +29,871 0.20% 3,374,340
2012-12-11 2012-12-07 2.009 1,650,003 -44,850 0.20% 3,314,338
2012-12-10 2012-12-06 1.989 1,694,853 -55,758 0.21% 3,370,384
2012-12-06 2012-12-04 1.989 1,750,611 +5,189 0.21% 3,481,264
2012-11-16 2012-11-14 1.828 1,745,422 -14,042 0.21% 3,190,465
2012-11-15 2012-11-13 1.848 1,759,464 -23,896 0.21% 3,251,474
2012-11-13 2012-11-09 1.848 1,783,360 -49,784 0.22% 3,295,634
2012-11-12 2012-11-08 1.848 1,833,144 -127,446 0.22% 3,387,634
2012-11-09 2012-11-07 1.888 1,960,590 +27,879 0.24% 3,701,917
2012-11-08 2012-11-06 1.868 1,932,711 -30,219 0.23% 3,610,455
2012-11-07 2012-11-05 1.848 1,962,930 -35,845 0.24% 3,627,478
2012-11-06 2012-11-02 1.848 1,998,775 +95,585 0.24% 3,693,719
2012-11-05 2012-11-01 1.828 1,903,190 +153,528 0.23% 3,478,849
2012-11-02 2012-10-31 1.848 1,749,662 +149,352 0.22% 3,233,360
2012-11-01 2012-10-30 1.808 1,600,310 -5,974 0.20% 2,893,069
2012-10-31 2012-10-29 1.848 1,606,284 +7,965 0.20% 2,968,399
2012-10-30 2012-10-26 1.989 1,598,319 -13,939 0.20% 3,178,416
2012-10-29 2012-10-25 2.009 1,612,258 -85,628 0.20% 3,238,520
2012-10-26 2012-10-24 1.969 1,697,886 +29,870 0.21% 3,342,310
2012-10-22 2012-10-18 2.069 1,668,016 -37,836 0.21% 3,451,036
2012-10-18 2012-10-16 1.969 1,705,852 -19,913 0.22% 3,357,991
2012-10-15 2012-10-11 1.948 1,725,765 -29,871 0.22% 3,362,525
2012-10-11 2012-10-09 1.989 1,755,636 -29,870 0.22% 3,491,257
2012-10-09 2012-10-05 1.948 1,785,506 +5,974 0.23% 3,478,926
2012-10-08 2012-10-04 1.948 1,779,532 +23,896 0.22% 3,467,286
2012-10-05 2012-10-03 1.908 1,755,636 +83,637 0.22% 3,350,196
2012-10-04 2012-09-28 1.928 1,671,999 -5,974 0.21% 3,224,180
2012-10-03 2012-09-27 1.888 1,677,973 +23,896 0.21% 3,168,290
2012-09-27 2012-09-25 2.009 1,654,077 +5,974 0.21% 3,322,522
2012-09-26 2012-09-24 2.009 1,648,103 -5,974 0.21% 3,310,522
2012-09-25 2012-09-21 1.868 1,654,077 -49,783 0.21% 3,089,945
2012-09-21 2012-09-19 1.848 1,703,860 -43,810 0.21% 3,148,718
2012-09-19 2012-09-17 1.748 1,747,670 +49,784 0.22% 3,054,153
2012-09-18 2012-09-14 1.748 1,697,886 -29,871 0.21% 2,967,153
2012-09-10 2012-09-06 1.607 1,727,757 -15,931 0.22% 2,776,417
2012-09-07 2012-09-05 1.607 1,743,688 -13,939 0.22% 2,802,018
2012-09-04 2012-08-31 1.760 1,757,627 +72,373 0.22% 3,092,996
2012-08-29 2012-08-27 1.760 1,685,254 -22,912 0.22% 2,965,637
2012-08-28 2012-08-24 1.739 1,708,166 +9,546 0.22% 2,970,172
2012-08-14 2012-08-10 1.739 1,698,620 -28,640 0.22% 2,953,573
2012-08-10 2012-08-08 1.718 1,727,260 +28,640 0.23% 2,967,187
2012-08-06 2012-08-02 1.739 1,698,620 +28,641 0.22% 2,953,573
2012-08-03 2012-08-01 1.739 1,669,979 -28,641 0.22% 2,903,772
2012-08-02 2012-07-31 1.739 1,698,620 -1,434 0.22% 2,953,573
2012-08-01 2012-07-30 1.739 1,700,054 +70,647 0.22% 2,956,067
2012-07-30 2012-07-26 1.718 1,629,407 -47,734 0.21% 2,799,090
2012-07-26 2012-07-24 1.718 1,677,141 -47,734 0.22% 2,881,090
2012-07-23 2012-07-19 1.697 1,724,875 +47,734 0.23% 2,926,955
2012-07-18 2012-07-16 1.697 1,677,141 -40,097 0.22% 2,845,955
2012-07-16 2012-07-12 1.718 1,717,238 -7,637 0.23% 2,949,971
2012-07-13 2012-07-11 1.718 1,724,875 +76,374 0.23% 2,963,090
2012-07-12 2012-07-10 1.718 1,648,501 -28,640 0.22% 2,831,891
2012-07-11 2012-07-09 1.697 1,677,141 +28,640 0.22% 2,845,955
2012-07-09 2012-07-05 1.718 1,648,501 -76,374 0.22% 2,831,891
2012-06-29 2012-06-27 1.676 1,724,875 -5,728 0.23% 2,890,820
2012-06-22 2012-06-20 1.676 1,730,603 +34,368 0.23% 2,900,420
2012-06-19 2012-06-15 1.655 1,696,235 -26,731 0.22% 2,807,285
2012-06-18 2012-06-14 1.634 1,722,966 +42,006 0.23% 2,815,430
2012-06-12 2012-06-08 1.634 1,680,960 -28,640 0.22% 2,746,790
2012-05-30 2012-05-28 1.634 1,709,600 -28,641 0.22% 2,793,589
2012-05-28 2012-05-24 1.592 1,738,241 -28,640 0.23% 2,767,560
2012-05-15 2012-05-11 1.697 1,766,881 -28,640 0.23% 2,998,235
2012-05-11 2012-05-09 1.655 1,795,521 +28,640 0.24% 2,971,604
2012-05-10 2012-05-08 1.697 1,766,881 -28,640 0.23% 2,998,235
2012-05-07 2012-05-03 1.697 1,795,521 -57,281 0.24% 3,046,835
2012-05-02 2012-04-27 1.697 1,852,802 -19,093 0.24% 3,144,035
2012-04-25 2012-04-23 1.634 1,871,895 +19,093 0.25% 3,058,789
2012-04-24 2012-04-20 1.676 1,852,802 +26,731 0.24% 3,105,220
2012-04-20 2012-04-18 1.676 1,826,071 +57,281 0.24% 3,060,420
2012-04-18 2012-04-16 1.697 1,768,790 +57,280 0.23% 3,001,475
2012-04-17 2012-04-13 1.718 1,711,510 +47,734 0.23% 2,940,131
2012-04-12 2012-04-10 1.676 1,663,776 -28,640 0.22% 2,788,420
2012-03-29 2012-03-27 1.697 1,692,416 -47,734 0.22% 2,871,875
2012-03-28 2012-03-26 1.718 1,740,150 +28,640 0.23% 2,989,331
2012-03-23 2012-03-21 1.739 1,711,510 -47,734 0.23% 2,975,986
2012-03-22 2012-03-20 1.697 1,759,244 +34,369 0.23% 2,985,276
2012-03-14 2012-03-12 1.760 1,724,875 -28,640 0.23% 3,035,361
2012-03-13 2012-03-09 1.739 1,753,515 +47,733 0.23% 3,049,025
2012-03-08 2012-03-06 1.718 1,705,782 -19,093 0.22% 2,930,291
2012-03-06 2012-03-02 1.781 1,724,875 +28,640 0.23% 3,071,496
2012-03-02 2012-02-29 1.802 1,696,235 +13,366 0.22% 3,056,032
2012-02-29 2012-02-27 1.781 1,682,869 +17,820 0.22% 2,996,696
2012-02-28 2012-02-24 1.844 1,665,049 -24,822 0.22% 3,069,609
2012-02-24 2012-02-22 1.844 1,689,871 +43,915 0.22% 3,115,370
2012-02-16 2012-02-14 1.781 1,645,956 -95,467 0.22% 2,930,964
2012-02-14 2012-02-10 1.676 1,741,423 +36,277 0.23% 2,918,554
2012-02-10 2012-02-08 1.634 1,705,146 -95,467 0.23% 2,786,311
2012-02-09 2012-02-07 1.592 1,800,613 -28,641 0.24% 2,866,866
2012-01-31 2012-01-27 1.550 1,829,254 -3,819 0.24% 2,835,823
2012-01-30 2012-01-26 1.550 1,833,073 -38,187 0.24% 2,841,744
2012-01-26 2012-01-19 1.508 1,871,260 +42,006 0.25% 2,822,540
2012-01-19 2012-01-17 1.550 1,829,254 -24,821 0.24% 2,835,823
2012-01-17 2012-01-13 1.508 1,854,075 +28,640 0.25% 2,796,618
2012-01-16 2012-01-12 1.529 1,825,435 +19,093 0.24% 2,791,661
2011-12-15 2011-12-13 1.614 1,806,342 +97,732 0.24% 2,914,852
2011-12-13 2011-12-09 1.635 1,708,610 +46,477 0.23% 2,793,906
2011-12-12 2011-12-08 1.678 1,662,133 +368,104 0.23% 2,789,431
2011-12-05 2011-12-01 1.678 1,294,029 -27,887 0.18% 2,171,670
2011-12-02 2011-11-30 1.657 1,321,916 +18,591 0.18% 2,190,029
2011-11-21 2011-11-17 1.635 1,303,325 +33,464 0.18% 2,131,187
2011-11-18 2011-11-16 1.657 1,269,861 +22,310 0.17% 2,103,789
2011-11-11 2011-11-09 1.700 1,247,551 +18,591 0.17% 2,120,512
2011-11-10 2011-11-08 1.700 1,228,960 -18,591 0.17% 2,088,912
2011-11-09 2011-11-07 1.700 1,247,551 +18,591 0.17% 2,120,512
2011-11-04 2011-11-02 1.721 1,228,960 +27,886 0.17% 2,115,354
2011-11-03 2011-11-01 1.678 1,201,074 +24,559 0.16% 2,015,671
2011-10-27 2011-10-25 1.635 1,176,515 -37,183 0.16% 1,923,828
2011-10-26 2011-10-24 1.635 1,213,698 +13,014 0.17% 1,984,630
2011-10-24 2011-10-20 1.549 1,200,684 +24,169 0.16% 1,860,015
2011-10-19 2011-10-17 1.635 1,176,515 -24,169 0.16% 1,923,828
2011-10-18 2011-10-14 1.571 1,200,684 +24,169 0.16% 1,885,849
2011-10-17 2011-10-13 1.528 1,176,515 +26,027 0.16% 1,797,261
2011-10-03 2011-09-28 1.355 1,150,488 -83,660 0.16% 1,559,473
2011-09-15 2011-09-12 1.657 1,234,148 -9,295 0.17% 2,044,623
2011-09-08 2011-09-06 1.700 1,243,443 -18,591 0.17% 2,113,529
2011-09-01 2011-08-30 1.856 1,262,034 +47,512 0.17% 2,341,909
2011-08-29 2011-08-25 1.833 1,214,522 -44,728 0.17% 2,226,589
2011-08-24 2011-08-22 1.744 1,259,250 +66,197 0.18% 2,195,975
2011-08-17 2011-08-15 1.833 1,193,053 -44,728 0.17% 2,187,230
2011-08-15 2011-08-11 1.766 1,237,781 +44,728 0.18% 2,186,210
2011-08-11 2011-08-09 1.811 1,193,053 +19,680 0.17% 2,160,557
2011-08-10 2011-08-08 1.945 1,173,373 +16,102 0.17% 2,282,318
2011-08-09 2011-08-05 2.057 1,157,271 +64,409 0.16% 2,380,366
2011-08-08 2011-08-04 2.191 1,092,862 -103,769 0.15% 2,394,486
2011-07-22 2011-07-20 2.169 1,196,631 -30,415 0.17% 2,595,093
2011-07-11 2011-07-07 2.236 1,227,046 -35,783 0.17% 2,743,353
2011-07-08 2011-07-06 2.213 1,262,829 +23,259 0.18% 2,795,121
2011-07-07 2011-07-05 2.236 1,239,570 +33,993 0.18% 2,771,354
2011-07-05 2011-06-30 2.236 1,205,577 +17,891 0.17% 2,695,354
2011-06-30 2011-06-28 2.213 1,187,686 -14,313 0.17% 2,628,801
2011-06-22 2011-06-20 2.124 1,201,999 -10,734 0.17% 2,552,987
2011-06-21 2011-06-17 2.236 1,212,733 -5,639 0.17% 2,711,353
2011-06-13 2011-06-09 2.258 1,218,372 +7,156 0.17% 2,751,200
2011-06-07 2011-06-02 2.325 1,211,216 +17,891 0.17% 2,816,280
2011-06-03 2011-06-01 2.415 1,193,325 +21,470 0.17% 2,881,399
2011-06-01 2011-05-30 2.437 1,171,855 +23,258 0.17% 2,855,757
2011-05-30 2011-05-26 2.303 1,148,597 +17,892 0.16% 2,645,001
2011-05-17 2011-05-13 2.392 1,130,705 -44,728 0.16% 2,704,917
2011-05-06 2011-05-04 2.303 1,175,433 +59,041 0.17% 2,706,799
2011-05-05 2011-05-03 2.348 1,116,392 +19,680 0.16% 2,620,758
2011-04-21 2011-04-19 2.415 1,096,712 -21,470 0.16% 2,648,118
2011-04-11 2011-04-07 2.415 1,118,182 +1,790 0.16% 2,699,959
2011-04-08 2011-04-06 2.437 1,116,392 -21,470 0.16% 2,720,596
2011-04-07 2011-04-04 2.415 1,137,862 -17,891 0.16% 2,747,478
2011-04-06 2011-04-01 2.348 1,155,753 +17,891 0.16% 2,713,159
2011-04-01 2011-03-30 2.392 1,137,862 -53,673 0.16% 2,722,039
2011-03-31 2011-03-29 2.348 1,191,535 +35,782 0.17% 2,797,158
2011-03-30 2011-03-28 2.348 1,155,753 +17,891 0.16% 2,713,159
2011-03-29 2011-03-25 2.415 1,137,862 -18,338 0.16% 2,747,478
2011-03-28 2011-03-24 2.392 1,156,200 -17,892 0.16% 2,765,907
2011-03-24 2011-03-22 2.370 1,174,092 -17,891 0.17% 2,782,460
2011-03-17 2011-03-15 2.258 1,191,983 -25,047 0.17% 2,691,611
2011-03-16 2011-03-14 2.348 1,217,030 +37,571 0.17% 2,857,008
2011-03-15 2011-03-11 2.392 1,179,459 -19,680 0.17% 2,821,549
2011-03-11 2011-03-09 2.459 1,199,139 +17,891 0.17% 2,949,057
2011-03-09 2011-03-07 2.437 1,181,248 -1,789 0.17% 2,878,647
2011-03-08 2011-03-04 2.526 1,183,037 +17,891 0.17% 2,988,806
2011-03-03 2011-03-01 2.459 1,165,146 +991 0.17% 2,865,457
2011-03-01 2011-02-25 2.415 1,164,155 +5,367 0.17% 2,810,965
2011-02-28 2011-02-24 2.370 1,158,788 +10,562 0.16% 2,746,191
2011-02-24 2011-02-22 2.504 1,148,226 +17,891 0.16% 2,875,188
2011-02-23 2011-02-21 2.549 1,130,335 +17,891 0.16% 2,880,931
2011-02-18 2011-02-16 2.616 1,112,444 -35,782 0.16% 2,909,946
2011-02-17 2011-02-15 2.593 1,148,226 +1,789 0.16% 2,977,874
2011-02-16 2011-02-14 2.593 1,146,437 +114,503 0.16% 2,973,234
2011-02-15 2011-02-11 2.504 1,031,934 -17,891 0.15% 2,583,990
2011-02-10 2011-02-08 2.571 1,049,825 +141,341 0.15% 2,699,204
2011-02-08 2011-02-02 2.638 908,484 -16,102 0.13% 2,396,736
2011-02-01 2011-01-28 2.571 924,586 +17,891 0.13% 2,377,202
2011-01-31 2011-01-27 2.616 906,695 -5,368 0.13% 2,371,745
2011-01-25 2011-01-21 2.638 912,063 -14,313 0.13% 2,406,178
2011-01-21 2011-01-19 2.795 926,376 +5,368 0.13% 2,588,917
2011-01-20 2011-01-18 2.750 921,008 +17,891 0.13% 2,532,733
2011-01-17 2011-01-13 2.661 903,117 +57,252 0.13% 2,402,768
2011-01-13 2011-01-11 2.638 845,865 -17,891 0.12% 2,231,536
2011-01-12 2011-01-10 2.616 863,756 -8,946 0.12% 2,259,425
2011-01-11 2011-01-07 2.661 872,702 -12,524 0.13% 2,321,848
2011-01-10 2011-01-06 2.705 885,226 -14,313 0.13% 2,394,751
2011-01-07 2011-01-05 2.482 899,539 -17,891 0.13% 2,232,358
2011-01-06 2011-01-04 2.504 917,430 -17,891 0.13% 2,297,269
2011-01-05 2011-01-03 2.348 935,321 +41,150 0.13% 2,195,689
2011-01-04 2010-12-31 2.303 894,171 +16,102 0.13% 2,059,106
2010-12-28 2010-12-22 2.303 878,069 -21,470 0.13% 2,022,026
2010-12-23 2010-12-21 2.236 899,539 -23,258 0.13% 2,011,133
2010-12-15 2010-12-13 2.344 922,797 +16,126 0.13% 2,162,823
2010-12-09 2010-12-07 2.367 906,671 +12,305 0.13% 2,145,659
2010-12-08 2010-12-06 2.389 894,366 -14,063 0.13% 2,136,890
2010-12-06 2010-12-02 2.253 908,429 -26,367 0.13% 2,046,463
2010-12-02 2010-11-30 2.276 934,796 +26,367 0.14% 2,127,132
2010-11-26 2010-11-24 2.276 908,429 +43,947 0.13% 2,067,134
2010-11-23 2010-11-19 2.344 864,482 -17,579 0.13% 2,026,146
2010-11-22 2010-11-18 2.344 882,061 -26,368 0.13% 2,067,347
2010-11-18 2010-11-16 2.321 908,429 -17,578 0.13% 2,108,477
2010-11-10 2010-11-08 2.367 926,007 -14,063 0.14% 2,191,418
2010-11-08 2010-11-04 2.321 940,070 -43,946 0.14% 2,181,916
2010-11-05 2010-11-03 2.298 984,016 +35,157 0.14% 2,261,524
2010-11-04 2010-11-02 2.321 948,859 -35,157 0.14% 2,202,315
2010-11-03 2010-11-01 2.298 984,016 -22,724 0.14% 2,261,524
2010-11-02 2010-10-29 2.276 1,006,740 -54,493 0.15% 2,290,841
2010-10-29 2010-10-27 2.253 1,061,233 -26,368 0.16% 2,390,692
2010-10-28 2010-10-26 2.298 1,087,601 +114,261 0.16% 2,499,589
2010-10-25 2010-10-21 2.344 973,340 +5,573 0.14% 2,281,284
2010-10-22 2010-10-20 2.367 967,767 -29,884 0.14% 2,290,244
2010-10-21 2010-10-19 2.412 997,651 +52,736 0.15% 2,406,368
2010-10-20 2010-10-18 2.253 944,915 -14,063 0.14% 2,128,656
2010-10-19 2010-10-15 2.184 958,978 -43,946 0.14% 2,094,872
2010-10-18 2010-10-14 2.162 1,002,924 +68,556 0.15% 2,168,050
2010-10-14 2010-10-12 2.139 934,368 -21,094 0.14% 1,998,589
2010-10-13 2010-10-11 2.116 955,462 -28,126 0.14% 2,021,967
2010-10-12 2010-10-08 2.139 983,588 +28,126 0.15% 2,103,869
2010-10-11 2010-10-07 2.048 955,462 -61,525 0.14% 1,956,742
2010-10-08 2010-10-06 2.025 1,016,987 -28,126 0.15% 2,059,601
2010-10-07 2010-10-05 2.025 1,045,113 +22,852 0.16% 2,116,561
2010-10-06 2010-10-04 2.025 1,022,261 +43,947 0.15% 2,070,282
2010-10-05 2010-09-30 2.025 978,314 +43,946 0.15% 1,981,280
2010-10-04 2010-09-29 2.048 934,368 +26,368 0.14% 1,913,542
2010-09-30 2010-09-28 2.093 908,000 +26,368 0.14% 1,900,865
2010-09-29 2010-09-27 2.139 881,632 -33,400 0.13% 1,885,788
2010-09-24 2010-09-21 2.025 915,032 +26,368 0.14% 1,853,122
2010-09-22 2010-09-20 2.048 888,664 -35,157 0.13% 1,819,943
2010-09-10 2010-09-08 1.889 923,821 -43,946 0.14% 1,744,791
2010-09-07 2010-09-03 1.843 967,767 +49,220 0.14% 1,783,748
2010-09-01 2010-08-30 1.866 918,547 +131,839 0.14% 1,713,929
2010-08-31 2010-08-27 1.843 786,708 +43,946 0.12% 1,450,027
2010-08-26 2010-08-24 1.866 742,762 +43,946 0.11% 1,385,930
2010-08-23 2010-08-19 1.958 698,816 +17,579 0.10% 1,368,312
2010-08-20 2010-08-18 1.958 681,237 +16,220 0.10% 1,333,892
2010-08-17 2010-08-13 1.981 665,017 -22,308 0.10% 1,317,634
2010-08-16 2010-08-12 1.981 687,325 +5,148 0.10% 1,361,834
2010-08-09 2010-08-05 2.005 682,177 -62,675 0.10% 1,367,535
2010-08-05 2010-08-03 1.981 744,852 +42,900 0.11% 1,475,815
2010-07-23 2010-07-21 1.911 701,952 -30,888 0.11% 1,341,727
2010-07-16 2010-07-14 1.958 732,840 +17,160 0.11% 1,434,933
2010-07-15 2010-07-13 1.958 715,680 +899 0.11% 1,401,333
2010-07-13 2010-07-09 1.958 714,781 +13,728 0.11% 1,399,572
2010-06-23 2010-06-21 1.911 701,053 -13,728 0.11% 1,340,009
2010-06-22 2010-06-18 1.888 714,781 -42,900 0.11% 1,349,588
2010-06-21 2010-06-17 1.841 757,681 -42,900 0.12% 1,395,264
2010-06-14 2010-06-10 1.772 800,581 +20,592 0.12% 1,418,280
2010-06-09 2010-06-07 1.772 779,989 +13,728 0.12% 1,381,800
2010-06-08 2010-06-04 1.818 766,261 -16,871 0.12% 1,393,203
2010-04-26 2010-04-22 2.028 783,132 +42,900 0.12% 1,588,171
2010-04-19 2010-04-15 2.121 740,232 -17,160 0.11% 1,570,190
2010-04-14 2010-04-12 2.121 757,392 -30,888 0.12% 1,606,590
2010-04-13 2010-04-09 2.098 788,280 -75,504 0.12% 1,653,736
2010-04-12 2010-04-08 2.051 863,784 +70,356 0.13% 1,771,866
2010-04-09 2010-04-07 2.075 793,428 -154,440 0.12% 1,646,041
2010-04-08 2010-04-01 2.028 947,868 -118,404 0.14% 1,922,251
2010-03-30 2010-03-26 1.958 1,066,272 -25,740 0.16% 2,087,807
2010-03-29 2010-03-25 1.958 1,092,012 +25,740 0.17% 2,138,207
2010-03-24 2010-03-22 1.981 1,066,272 +77,220 0.16% 2,112,662
2010-03-16 2010-03-12 1.981 989,052 -18,876 0.15% 1,959,662
2010-03-12 2010-03-10 1.958 1,007,928 -63,492 0.15% 1,973,567
2010-03-08 2010-03-04 1.935 1,071,420 +105 0.16% 2,072,912
2010-03-05 2010-03-03 1.935 1,071,315 +20,592 0.16% 2,072,709
2010-03-04 2010-03-02 1.911 1,050,723 -34,320 0.16% 2,008,377
2010-03-03 2010-03-01 1.911 1,085,043 -34,320 0.17% 2,073,977
2010-02-25 2010-02-23 1.935 1,119,363 -42,900 0.17% 2,165,669
2010-02-19 2010-02-17 1.935 1,162,263 -42,900 0.18% 2,248,669
2010-02-08 2010-02-04 1.841 1,205,163 -15,444 0.19% 2,219,300
2010-02-05 2010-02-03 1.865 1,220,607 -42,900 0.19% 2,276,192
2010-02-04 2010-02-02 1.865 1,263,507 +49,764 0.19% 2,356,192
2010-02-03 2010-02-01 1.841 1,213,743 -17,160 0.19% 2,235,100
2010-01-29 2010-01-27 1.818 1,230,903 -42,900 0.19% 2,238,007
2010-01-28 2010-01-26 1.841 1,273,803 +42,900 0.20% 2,345,700
2010-01-26 2010-01-22 1.865 1,230,903 +42,900 0.19% 2,295,392
2010-01-25 2010-01-21 1.935 1,188,003 +85,800 0.18% 2,298,469
2010-01-22 2010-01-20 1.958 1,102,203 -128,700 0.17% 2,158,161
2010-01-21 2010-01-19 2.051 1,230,903 +27,456 0.19% 2,524,931
2010-01-20 2010-01-18 1.981 1,203,447 +37,752 0.18% 2,384,454
2010-01-19 2010-01-15 1.911 1,165,695 +32,604 0.18% 2,228,137
2010-01-15 2010-01-13 1.888 1,133,091 +42,900 0.17% 2,139,404
2010-01-14 2010-01-12 1.958 1,090,191 +48,048 0.17% 2,134,641
2010-01-13 2010-01-11 1.981 1,042,143 -32,604 0.16% 2,064,854
2010-01-12 2010-01-08 1.958 1,074,747 +15,444 0.17% 2,104,401
2010-01-07 2010-01-05 1.935 1,059,303 -24,024 0.16% 2,049,469
2010-01-06 2010-01-04 2.005 1,083,327 +6,864 0.17% 2,171,706
2010-01-05 2009-12-31 1.958 1,076,463 +109,824 0.17% 2,107,761
2009-12-23 2009-12-21 1.818 966,639 +12,236 0.15% 1,757,238
2009-12-21 2009-12-17 1.841 954,403 -16,943 0.15% 1,757,527
2009-12-18 2009-12-16 1.889 971,346 +33,886 0.15% 1,834,592
2009-12-17 2009-12-15 1.936 937,460 -37,197 0.15% 1,814,856
2009-12-16 2009-12-14 1.960 974,657 +42,357 0.15% 1,909,877
2009-12-15 2009-12-11 1.960 932,300 +16,943 0.14% 1,826,877
2009-12-14 2009-12-10 1.983 915,357 +30,497 0.14% 1,815,287
2009-12-11 2009-12-09 2.030 884,860 +89,796 0.14% 1,796,588
2009-12-10 2009-12-08 2.030 795,064 -22,025 0.12% 1,614,270
2009-12-09 2009-12-07 2.078 817,089 -13,555 0.13% 1,697,570
2009-12-08 2009-12-04 2.101 830,644 -93,185 0.13% 1,745,342
2009-12-07 2009-12-03 2.054 923,829 +44,051 0.14% 1,897,520
2009-12-04 2009-12-02 1.983 879,778 -98,268 0.14% 1,744,729
2009-11-30 2009-11-26 1.912 978,046 -44,051 0.15% 1,870,337
2009-11-23 2009-11-19 1.912 1,022,097 -16,943 0.16% 1,954,576
2009-11-20 2009-11-18 1.865 1,039,040 +50,829 0.16% 1,937,916
2009-11-19 2009-11-17 1.912 988,211 +20,331 0.15% 1,889,776
2009-11-18 2009-11-16 1.936 967,880 +16,943 0.15% 1,873,747
2009-11-17 2009-11-13 1.865 950,937 +16,943 0.15% 1,773,595
2009-11-16 2009-11-12 1.889 933,994 +16,942 0.15% 1,764,045
2009-11-13 2009-11-11 1.912 917,052 +27,109 0.14% 1,753,697
2009-11-11 2009-11-09 1.889 889,943 +16,943 0.14% 1,680,845
2009-11-10 2009-11-06 1.889 873,000 +20,331 0.14% 1,648,845
2009-11-06 2009-11-04 1.889 852,669 -20,331 0.13% 1,610,445
2009-11-05 2009-11-03 1.841 873,000 +54,216 0.14% 1,607,624
2009-11-03 2009-10-30 1.889 818,784 -35,579 0.13% 1,546,446
2009-11-02 2009-10-29 1.794 854,363 +16,942 0.13% 1,532,963
2009-10-30 2009-10-28 1.841 837,421 +25,415 0.13% 1,542,105
2009-10-29 2009-10-27 1.912 812,006 +76,242 0.13% 1,552,815
2009-10-27 2009-10-22 1.960 735,764 -42,357 0.11% 1,441,757
2009-10-23 2009-10-21 2.007 778,121 +71 0.12% 1,561,499
2009-10-22 2009-10-20 1.865 778,050 -23,720 0.12% 1,451,143
2009-10-21 2009-10-19 1.865 801,770 -72,854 0.13% 1,495,383
2009-10-20 2009-10-16 1.629 874,624 +37,274 0.14% 1,424,774
2009-10-19 2009-10-15 1.653 837,350 -83,019 0.13% 1,383,823
2009-10-16 2009-10-14 1.629 920,369 +20,331 0.14% 1,499,293
2009-10-15 2009-10-13 1.605 900,038 +98,268 0.14% 1,444,925
2009-10-14 2009-10-12 1.653 801,770 -245,670 0.13% 1,325,023
2009-10-09 2009-10-07 1.464 1,047,440 -42,357 0.16% 1,533,191
2009-10-08 2009-10-06 1.440 1,089,797 -15,249 0.17% 1,569,463
2009-10-06 2009-10-02 1.417 1,105,046 +42,357 0.17% 1,565,334
2009-10-02 2009-09-29 1.393 1,062,689 +15,249 0.17% 1,480,245
2009-09-28 2009-09-24 1.440 1,047,440 +42,357 0.16% 1,508,463
2009-09-25 2009-09-23 1.487 1,005,083 -25,414 0.16% 1,494,920
2009-09-23 2009-09-21 1.511 1,030,497 -135,543 0.16% 1,557,049
2009-09-21 2009-09-17 1.487 1,166,040 -39,446 0.18% 1,734,321
2009-09-07 2009-09-03 1.298 1,205,486 +42,357 0.19% 1,565,310
2009-09-04 2009-09-02 1.298 1,163,129 +50,828 0.18% 1,510,310
2009-09-03 2009-09-01 1.369 1,112,301 +33,886 0.17% 1,523,091
2009-08-21 2009-08-19 1.405 1,078,415 +47,630 0.17% 1,514,774
2009-08-19 2009-08-17 1.452 1,030,785 +72,247 0.16% 1,496,952
2009-08-17 2009-08-13 1.524 958,538 -38,643 0.15% 1,460,492
2009-08-13 2009-08-11 1.547 997,181 +84,007 0.16% 1,543,111
2009-08-12 2009-08-10 1.547 913,174 +42,004 0.14% 1,413,112
2009-08-11 2009-08-07 1.524 871,170 +115,931 0.14% 1,327,372
2009-08-10 2009-08-06 1.571 755,239 +67,207 0.12% 1,186,692
2009-08-07 2009-08-05 1.571 688,032 -40,324 0.11% 1,081,091
2009-08-06 2009-08-04 1.595 728,356 +67,206 0.11% 1,161,792
2009-08-05 2009-08-03 1.643 661,150 +62,166 0.10% 1,086,073
2009-07-31 2009-07-29 1.547 598,984 +42,004 0.09% 926,912
2009-07-30 2009-07-28 1.619 556,980 -63,846 0.09% 901,692
2009-07-29 2009-07-27 1.595 620,826 -126,012 0.10% 990,272
2009-07-28 2009-07-24 1.500 746,838 -36,963 0.12% 1,120,152
2009-07-24 2009-07-22 1.500 783,801 +36,963 0.12% 1,175,591
2009-07-22 2009-07-20 1.524 746,838 -36,963 0.12% 1,137,932
2009-07-21 2009-07-17 1.452 783,801 -77,288 0.12% 1,138,270
2009-07-20 2009-07-16 1.428 861,089 -11,761 0.14% 1,230,011
2009-07-17 2009-07-15 1.428 872,850 +42,004 0.14% 1,246,811
2009-07-16 2009-07-14 1.381 830,846 -42,004 0.13% 1,147,251
2009-07-09 2009-07-07 1.405 872,850 +42,004 0.14% 1,226,031
2009-07-08 2009-07-06 1.405 830,846 -31,923 0.13% 1,167,031
2009-07-07 2009-07-03 1.381 862,769 -33,603 0.14% 1,191,331
2009-06-16 2009-06-12 1.476 896,372 +84,008 0.14% 1,323,091
2009-06-15 2009-06-11 1.547 812,364 +16,802 0.13% 1,257,112
2009-06-11 2009-06-09 1.547 795,562 +42,003 0.13% 1,231,111
2009-06-10 2009-06-08 1.619 753,559 -114,250 0.12% 1,219,933
2009-06-09 2009-06-05 1.524 867,809 +16,801 0.14% 1,322,251
2009-06-05 2009-06-03 1.476 851,008 +42,004 0.13% 1,256,132
2009-06-04 2009-06-02 1.476 809,004 +99,130 0.13% 1,194,132
2009-06-03 2009-06-01 1.547 709,874 +31,923 0.11% 1,098,511
2009-06-02 2009-05-29 1.524 677,951 +26,882 0.11% 1,032,971
2009-06-01 2009-05-27 1.595 651,069 -208,339 0.10% 1,038,512
2009-05-29 2009-05-26 1.547 859,408 -100,810 0.14% 1,329,911
2009-05-27 2009-05-25 1.428 960,218 -361,234 0.15% 1,371,611
2009-05-26 2009-05-22 1.309 1,321,452 +206,659 0.21% 1,730,310
2009-05-25 2009-05-21 1.381 1,114,793 +374,676 0.18% 1,539,331
2009-05-22 2009-05-20 1.381 740,117 +36,963 0.12% 1,021,970
2009-05-21 2009-05-19 1.476 703,154 -42,004 0.11% 1,037,892
2009-05-20 2009-05-18 1.452 745,158 -406,598 0.12% 1,082,151
2009-05-19 2009-05-15 1.381 1,151,756 -215,060 0.18% 1,590,370
2009-05-18 2009-05-14 1.357 1,366,816 +117,611 0.22% 1,854,790
2009-05-15 2009-05-13 1.190 1,249,205 +42,004 0.20% 1,487,009
2009-05-14 2009-05-12 1.107 1,207,201 +168,016 0.19% 1,336,418
2009-05-13 2009-05-11 1.095 1,039,185 -290,668 0.16% 1,138,048
2009-05-12 2009-05-08 1.048 1,329,853 +89,049 0.21% 1,393,048
2009-05-11 2009-05-07 0.988 1,240,804 -105,850 0.20% 1,225,917
2009-05-08 2009-05-06 0.988 1,346,654 +31,923 0.21% 1,330,497
2009-05-07 2009-05-05 0.952 1,314,731 -44,277 0.21% 1,252,007
2009-05-05 2009-04-30 0.869 1,359,008 +10,673 0.21% 1,180,931
2009-04-29 2009-04-27 0.857 1,348,335 -42,003 0.21% 1,155,607
2009-04-27 2009-04-23 0.893 1,390,338 -10,081 0.22% 1,241,256
2009-04-24 2009-04-22 0.869 1,400,419 -50,405 0.22% 1,216,916
2009-04-21 2009-04-17 0.905 1,450,824 -75,607 0.23% 1,312,527
2009-04-20 2009-04-16 0.905 1,526,431 -67,207 0.24% 1,380,927
2009-04-16 2009-04-14 0.893 1,593,638 -65,526 0.25% 1,422,757
2009-04-15 2009-04-09 0.857 1,659,164 +20,162 0.26% 1,422,007
2009-04-14 2009-04-08 0.845 1,639,002 +36,964 0.26% 1,385,217
2009-04-09 2009-04-07 0.893 1,602,038 -126,012 0.25% 1,430,256
2009-04-08 2009-04-06 0.905 1,728,050 +104,170 0.27% 1,563,327
2009-04-07 2009-04-03 0.893 1,623,880 -147,854 0.26% 1,449,756
2009-04-06 2009-04-02 0.869 1,771,734 -154,575 0.28% 1,539,576
2009-04-03 2009-04-01 0.821 1,926,309 +16,802 0.30% 1,582,176
2009-04-02 2009-03-31 0.774 1,909,507 +42,004 0.30% 1,477,456
2009-04-01 2009-03-30 0.774 1,867,503 +84,008 0.29% 1,444,956
2009-03-31 2009-03-27 0.821 1,783,495 -43,685 0.28% 1,464,876
2009-03-30 2009-03-26 0.798 1,827,180 -117,611 0.29% 1,457,256
2009-03-25 2009-03-23 0.774 1,944,791 -60,485 0.31% 1,504,756
2009-03-19 2009-03-17 0.738 2,005,276 +5,040 0.32% 1,479,945
2009-03-18 2009-03-16 0.726 2,000,236 +5,041 0.32% 1,452,416
2009-03-17 2009-03-13 0.702 1,995,195 -119,292 0.31% 1,401,255
2009-03-16 2009-03-12 0.690 2,114,487 -16,801 0.33% 1,459,865
2009-03-13 2009-03-11 0.679 2,131,288 -36,964 0.34% 1,446,095
2009-03-10 2009-03-06 0.667 2,168,252 +58,806 0.34% 1,445,365
2009-03-09 2009-03-05 0.690 2,109,446 +55,445 0.33% 1,456,385
2009-03-06 2009-03-04 0.690 2,054,001 +75,607 0.32% 1,418,105
2009-03-05 2009-03-03 0.690 1,978,394 -25,202 0.31% 1,365,905
2009-03-04 2009-03-02 0.702 2,003,596 +5,040 0.32% 1,407,155
2009-03-03 2009-02-27 0.714 1,998,556 +5,041 0.31% 1,427,406
2009-03-02 2009-02-26 0.714 1,993,515 +94,089 0.31% 1,423,805
2009-02-27 2009-02-25 0.762 1,899,426 +36,963 0.30% 1,447,045
2009-02-26 2009-02-24 0.786 1,862,463 +42,004 0.29% 1,463,226
2009-02-25 2009-02-23 0.821 1,820,459 +42,004 0.29% 1,495,236
2009-02-24 2009-02-20 0.821 1,778,455 +89,048 0.28% 1,460,736
2009-02-20 2009-02-18 0.857 1,689,407 -43,684 0.27% 1,447,927
2009-02-18 2009-02-16 0.881 1,733,091 +84,008 0.27% 1,526,627
2009-02-11 2009-02-09 0.905 1,649,083 -42,004 0.26% 1,491,887
2009-02-10 2009-02-06 0.869 1,691,087 -42,004 0.27% 1,469,497
2009-02-09 2009-02-05 0.881 1,733,091 -33,603 0.27% 1,526,627
2009-02-06 2009-02-04 0.845 1,766,694 +43,684 0.28% 1,493,136
2009-01-16 2009-01-14 0.917 1,723,010 -21,842 0.27% 1,579,277
2009-01-15 2009-01-13 0.845 1,744,852 -33,603 0.27% 1,474,677
2009-01-14 2009-01-12 0.881 1,778,455 -65,526 0.28% 1,566,587
2009-01-09 2009-01-07 0.952 1,843,981 +5,040 0.29% 1,756,007
2009-01-07 2009-01-05 0.988 1,838,941 +5,041 0.29% 1,816,878
2009-01-06 2009-01-02 1.012 1,833,900 +75,607 0.29% 1,856,635
2009-01-05 2008-12-31 0.964 1,758,293 +60,405 0.28% 1,694,304
2009-01-02 2008-12-29 1.049 1,697,888 +13,117 0.27% 1,781,068
2008-12-30 2008-12-24 0.781 1,684,771 +122,976 0.27% 1,315,206
2008-12-29 2008-12-22 0.768 1,561,795 +106,578 0.25% 1,200,155
2008-12-23 2008-12-19 0.793 1,455,217 +257,429 0.24% 1,153,756
2008-12-17 2008-12-15 0.683 1,197,788 +81,984 0.19% 818,165
2008-12-16 2008-12-12 0.683 1,115,804 +122,975 0.18% 762,165
2008-12-15 2008-12-11 0.720 992,829 +163,967 0.16% 714,495
2008-12-12 2008-12-10 0.707 828,862 -49,190 0.13% 586,385
2008-12-11 2008-12-09 0.671 878,052 -106,579 0.14% 589,055
2008-12-10 2008-12-08 0.646 984,631 -57,388 0.16% 636,535
2008-12-09 2008-12-05 0.634 1,042,019 +114,777 0.17% 660,925
2008-12-01 2008-11-27 0.610 927,242 -6,559 0.15% 565,504
2008-11-18 2008-11-14 0.671 933,801 -16,397 0.15% 626,455
2008-11-12 2008-11-10 0.695 950,198 -81,983 0.15% 660,635
2008-11-11 2008-11-07 0.683 1,032,181 -301,700 0.17% 705,045
2008-11-10 2008-11-06 0.590 1,333,881 -57,388 0.22% 787,472
2008-11-06 2008-11-04 0.549 1,391,269 +90,182 0.22% 763,654
2008-11-05 2008-11-03 0.544 1,301,087 +85,263 0.21% 707,806
2008-10-31 2008-10-29 0.493 1,215,824 -40,992 0.20% 599,135
2008-10-29 2008-10-27 0.442 1,256,816 +286,942 0.21% 554,949
2008-10-28 2008-10-24 0.473 969,874 +1,640 0.16% 459,008
2008-10-27 2008-10-23 0.524 968,234 +160,688 0.16% 507,834
2008-10-16 2008-10-14 0.964 807,546 -40,992 0.13% 778,157
2008-10-14 2008-10-10 0.976 848,538 +40,992 0.14% 828,007
2008-10-10 2008-10-08 1.086 807,546 -13,117 0.13% 876,658
2008-10-06 2008-10-02 1.159 820,663 +32,793 0.13% 950,958
2008-10-03 2008-09-30 1.269 787,870 -70,506 0.13% 999,449
2008-09-22 2008-09-18 1.244 858,376 -24,595 0.14% 1,067,949
2008-09-18 2008-09-16 1.342 882,971 +16,397 0.15% 1,184,710
2008-08-20 2008-08-18 1.637 866,574 +27,080 0.14% 1,418,437
2008-08-11 2008-08-07 1.637 839,494 +31,769 0.14% 1,374,112
2008-06-25 2008-06-23 2.166 807,725 +15,884 0.14% 1,749,255
2008-06-04 2008-06-02 2.518 791,841 +6,354 0.13% 1,994,018
2008-06-02 2008-05-29 2.518 785,487 +12,707 0.13% 1,978,018
2008-05-28 2008-05-26 2.417 772,780 +15,885 0.13% 1,868,178
2008-05-27 2008-05-23 2.493 756,895 +36,534 0.13% 1,886,957
2008-05-23 2008-05-21 2.594 720,361 +11,119 0.12% 1,868,438
2008-05-16 2008-05-14 2.669 709,242 +25,415 0.12% 1,893,178
2008-05-15 2008-05-13 2.669 683,827 -12,708 0.12% 1,825,338
2008-05-14 2008-05-09 2.669 696,535 +12,708 0.12% 1,859,259
2008-05-09 2008-05-07 2.720 683,827 +25,415 0.12% 1,859,778
2008-05-08 2008-05-06 2.921 658,412 +3,176 0.11% 1,923,299
2008-05-07 2008-05-05 2.795 655,236 +1,589 0.11% 1,831,521
2008-05-06 2008-05-02 2.795 653,647 -4,765 0.11% 1,827,079
2008-04-30 2008-04-28 2.594 658,412 +12,707 0.11% 1,707,757
2008-04-22 2008-04-18 2.543 645,705 +15,884 0.11% 1,642,278
2008-04-21 2008-04-17 2.543 629,821 +15,885 0.11% 1,601,879
2008-04-14 2008-04-10 2.694 613,936 +6,353 0.10% 1,654,238
2008-04-10 2008-04-08 2.770 607,583 +9,531 0.10% 1,683,021
2008-04-09 2008-04-07 2.871 598,052 +15,884 0.10% 1,716,860
2008-03-26 2008-03-20 2.745 582,168 +4,766 0.10% 1,597,960
2008-03-20 2008-03-18 2.770 577,402 +15,884 0.10% 1,599,419
2008-03-19 2008-03-17 2.896 561,518 +7,942 0.10% 1,626,120
2008-03-13 2008-03-11 3.072 553,576 +15,884 0.09% 1,700,702
2008-03-12 2008-03-10 3.123 537,692 +12,708 0.09% 1,678,984
2008-02-29 2008-02-27 3.601 524,984 -1,589 0.09% 1,890,485
2008-02-27 2008-02-25 3.475 526,573 +9,531 0.09% 1,829,906
2008-02-25 2008-02-21 3.677 517,042 -49,241 0.09% 1,900,946
2008-02-22 2008-02-20 3.148 566,283 +54,006 0.10% 1,782,521
2008-02-21 2008-02-19 3.274 512,277 +30,181 0.09% 1,677,024
2008-02-18 2008-02-14 3.248 482,096 -6,354 0.08% 1,566,082
2008-02-11 2008-02-04 3.374 488,450 -11,119 0.08% 1,648,223
2008-02-04 2008-01-31 3.425 499,569 -11,119 0.08% 1,710,904
2008-01-31 2008-01-29 3.248 510,688 -11,119 0.09% 1,658,962
2008-01-24 2008-01-22 2.846 521,807 +7,942 0.09% 1,484,840
2008-01-21 2008-01-17 3.525 513,865 +1,588 0.09% 1,811,625
2008-01-18 2008-01-16 3.198 512,277 +9,531 0.09% 1,638,324
2008-01-17 2008-01-15 3.802 502,746 +3,177 0.09% 1,911,687
2008-01-15 2008-01-11 4.281 499,569 -9,531 0.08% 2,138,630
2008-01-10 2008-01-08 4.029 509,100 +7,942 0.09% 2,051,230
2008-01-08 2008-01-04 4.105 501,158 +7,943 0.08% 2,057,091
2008-01-03 2007-12-31 4.192 493,215 +4,377 0.08% 2,067,680
2007-12-19 2007-12-17 4.091 488,838 +7,872 0.08% 1,999,650
2007-12-18 2007-12-14 4.243 480,966 +7,871 0.08% 2,040,769
2007-12-17 2007-12-13 4.345 473,095 +7,872 0.08% 2,055,453
2007-12-12 2007-12-10 4.573 465,223 +7,872 0.08% 2,127,633
2007-12-11 2007-12-07 4.548 457,351 +15,743 0.08% 2,080,011
2007-12-10 2007-12-06 4.573 441,608 +28,338 0.08% 2,019,633
2007-12-07 2007-12-05 4.675 413,270 +4,723 0.07% 1,932,034
2007-12-06 2007-12-04 4.827 408,547 +7,872 0.07% 1,972,235
2007-12-05 2007-12-03 4.827 400,675 +7,872 0.07% 1,934,234
2007-11-26 2007-11-22 4.599 392,803 -7,872 0.07% 1,806,410
2007-11-23 2007-11-21 4.954 400,675 -62,973 0.07% 1,985,134
2007-11-22 2007-11-20 4.319 463,648 -3,149 0.08% 2,002,628
2007-11-14 2007-11-12 4.014 466,797 -12,595 0.08% 1,873,908
2007-11-09 2007-11-07 4.167 479,392 -7,872 0.08% 1,997,550
2007-11-08 2007-11-06 4.192 487,264 -11,020 0.08% 2,042,732
2007-11-06 2007-11-02 4.268 498,284 -7,872 0.09% 2,126,911
2007-11-05 2007-11-01 4.268 506,156 -15,743 0.09% 2,160,512
2007-11-01 2007-10-30 4.268 521,899 +3,149 0.09% 2,227,711
2007-10-31 2007-10-29 4.421 518,750 +5,133 0.09% 2,293,350
2007-10-30 2007-10-26 4.548 513,617 -36,210 0.09% 2,335,907
2007-10-29 2007-10-25 4.141 549,827 +7,872 0.09% 2,277,072
2007-10-25 2007-10-23 4.167 541,955 -34,635 0.09% 2,258,240
2007-10-23 2007-10-18 4.091 576,590 -7,872 0.10% 2,358,610
2007-10-22 2007-10-17 4.091 584,462 -12,490 0.10% 2,390,811
2007-10-17 2007-10-15 4.091 596,952 -39,359 0.10% 2,441,903
2007-10-12 2007-10-10 3.862 636,311 +15,744 0.11% 2,457,401
2007-10-11 2007-10-09 3.964 620,567 +7,871 0.11% 2,459,667
2007-10-10 2007-10-08 4.040 612,696 +17,174 0.11% 2,475,171
2007-10-09 2007-10-05 4.040 595,522 +17,462 0.10% 2,405,792
2007-10-08 2007-10-04 4.065 578,060 +7,871 0.10% 2,349,936
2007-10-05 2007-10-03 4.065 570,189 +22,041 0.10% 2,317,938
2007-10-04 2007-10-02 4.116 548,148 +15,743 0.09% 2,256,191
2007-10-03 2007-09-28 4.218 532,405 -4,723 0.09% 2,245,501
2007-09-28 2007-09-25 4.243 537,128 -23,615 0.09% 2,279,068
2007-09-27 2007-09-24 4.040 560,743 -17,317 0.10% 2,265,291
2007-09-25 2007-09-21 4.014 578,060 -7,872 0.10% 2,320,561
2007-09-24 2007-09-20 3.964 585,932 -12,595 0.10% 2,322,389
2007-09-21 2007-09-19 3.913 598,527 +7,872 0.10% 2,341,896
2007-09-20 2007-09-18 3.913 590,655 +11,020 0.10% 2,311,094
2007-09-19 2007-09-17 3.887 579,635 +12,595 0.10% 2,253,249
2007-09-18 2007-09-14 4.040 567,040 +7,872 0.10% 2,290,730
2007-09-14 2007-09-12 4.141 559,168 -4,723 0.10% 2,315,757
2007-09-13 2007-09-11 3.964 563,891 +4,723 0.10% 2,235,027
2007-09-12 2007-09-10 4.065 559,168 -11,021 0.10% 2,273,136
2007-09-11 2007-09-07 3.837 570,189 +7,872 0.10% 2,187,554
2007-09-10 2007-09-06 3.786 562,317 +11,020 0.10% 2,128,779
2007-09-07 2007-09-05 3.837 551,297 -6,297 0.09% 2,115,074
2007-09-06 2007-09-04 3.837 557,594 -11,020 0.10% 2,139,233
2007-09-04 2007-08-31 3.659 568,614 +26,763 0.10% 2,080,382
2007-09-03 2007-08-30 3.786 541,851 -28,338 0.09% 2,051,300
2007-08-31 2007-08-29 3.659 570,189 +15,744 0.10% 2,086,145
2007-08-29 2007-08-27 3.938 554,445 +14,169 0.10% 2,183,500
2007-08-27 2007-08-23 3.608 540,276 +26,763 0.09% 1,949,248
2007-08-24 2007-08-22 3.506 513,513 +7,872 0.09% 1,800,502
2007-08-23 2007-08-21 3.506 505,641 +3,149 0.09% 1,772,995
2007-08-22 2007-08-20 3.942 502,492 -30,715 0.09% 1,980,590
2007-08-21 2007-08-17 3.634 533,207 +20,317 0.09% 1,937,889
2007-08-20 2007-08-16 3.686 512,890 +21,556 0.09% 1,890,303
2007-08-17 2007-08-15 4.249 491,334 -7,814 0.09% 2,087,515
2007-08-15 2007-08-13 4.325 499,148 -12,502 0.09% 2,159,040
2007-08-13 2007-08-09 4.581 511,650 +21,879 0.09% 2,344,071
2007-08-09 2007-08-07 4.351 489,771 +12,503 0.08% 2,131,016
2007-08-08 2007-08-06 4.607 477,268 -25,005 0.08% 2,198,769
2007-08-07 2007-08-03 4.812 502,273 +15,628 0.09% 2,416,809
2007-08-03 2007-08-01 4.863 486,645 -4,689 0.08% 2,366,522
2007-08-02 2007-07-31 5.349 491,334 +4,689 0.09% 2,628,257
2007-07-31 2007-07-27 5.452 486,645 -12,503 0.08% 2,652,996
2007-07-27 2007-07-25 5.631 499,148 +62,514 0.09% 2,810,585
2007-07-26 2007-07-24 5.452 436,634 +10,940 0.08% 2,380,356
2007-07-25 2007-07-23 5.324 425,694 +35,146 0.07% 2,266,238
2007-07-23 2007-07-19 5.682 390,548 -4,689 0.07% 2,219,076
2007-07-20 2007-07-18 5.682 395,237 -4,688 0.07% 2,245,718
2007-07-19 2007-07-17 5.708 399,925 +4,688 0.07% 2,282,591
2007-07-18 2007-07-16 5.733 395,237 +6,252 0.07% 2,265,950
2007-07-17 2007-07-13 5.861 388,985 +4,688 0.07% 2,279,886
2007-07-16 2007-07-12 5.989 384,297 +85,957 0.07% 2,301,588
2007-07-13 2007-07-11 5.989 298,340 -65,640 0.05% 1,786,784
2007-07-12 2007-07-10 6.168 363,980 -7,814 0.06% 2,245,119
2007-07-11 2007-07-09 5.631 371,794 +100,022 0.06% 2,093,485
2007-07-10 2007-07-06 5.631 271,772 -25,006 0.05% 1,530,284
2007-07-06 2007-07-04 5.375 296,778 -35,945 0.05% 1,595,129
2007-07-05 2007-07-03 4.863 332,723 -38,301 0.06% 1,618,010
2007-07-04 2007-06-29 4.863 371,024 -4,688 0.06% 1,804,265
2007-07-03 2007-06-28 4.863 375,712 -39,071 0.07% 1,827,062
2007-06-29 2007-06-27 4.863 414,783 +4,688 0.07% 2,017,062
2007-06-28 2007-06-26 4.889 410,095 -15,628 0.07% 2,004,761
2007-06-27 2007-06-25 4.991 425,723 -126,840 0.07% 2,124,743
2007-06-26 2007-06-22 4.889 552,563 0.10% 2,701,220

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top