History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.123 | 62,081 | +0 | 0.00% | 7,636 |
| 2025-10-13 | 2025-10-09 | 0.124 | 62,081 | +0 | 0.00% | 7,698 |
| 2025-10-10 | 2025-10-08 | 0.121 | 62,081 | +0 | 0.00% | 7,512 |
| 2025-10-09 | 2025-10-06 | 0.125 | 62,081 | +0 | 0.00% | 7,760 |
| 2025-10-08 | 2025-10-03 | 0.124 | 62,081 | +0 | 0.00% | 7,698 |
| 2025-10-06 | 2025-10-02 | 0.124 | 62,081 | +0 | 0.00% | 7,698 |
| 2025-10-03 | 2025-09-30 | 0.125 | 62,081 | +0 | 0.00% | 7,760 |
| 2025-10-02 | 2025-09-29 | 0.123 | 62,081 | +0 | 0.00% | 7,636 |
| 2025-09-30 | 2025-09-26 | 0.125 | 62,081 | +0 | 0.00% | 7,760 |
| 2025-09-29 | 2025-09-25 | 0.125 | 62,081 | +0 | 0.00% | 7,760 |
| 2025-09-26 | 2025-09-24 | 0.125 | 62,081 | +0 | 0.00% | 7,760 |
| 2025-09-25 | 2025-09-23 | 0.125 | 62,081 | +0 | 0.00% | 7,760 |
| 2025-09-24 | 2025-09-22 | 0.125 | 62,081 | +0 | 0.00% | 7,760 |
| 2025-09-23 | 2025-09-19 | 0.125 | 62,081 | +0 | 0.00% | 7,760 |
| 2025-09-22 | 2025-09-18 | 0.125 | 62,081 | +0 | 0.00% | 7,760 |
| 2025-09-19 | 2025-09-17 | 0.125 | 62,081 | +0 | 0.00% | 7,760 |
| 2025-09-18 | 2025-09-16 | 0.127 | 62,081 | +0 | 0.00% | 7,884 |
| 2025-09-17 | 2025-09-15 | 0.128 | 62,081 | +0 | 0.00% | 7,946 |
| 2025-09-16 | 2025-09-12 | 0.130 | 62,081 | +0 | 0.00% | 8,071 |
| 2025-09-15 | 2025-09-11 | 0.128 | 62,081 | +0 | 0.00% | 7,946 |
| 2025-09-12 | 2025-09-10 | 0.128 | 62,081 | +0 | 0.00% | 7,946 |
| 2025-09-11 | 2025-09-09 | 0.121 | 62,081 | +0 | 0.00% | 7,512 |
| 2025-09-10 | 2025-09-08 | 0.128 | 62,081 | +0 | 0.00% | 7,946 |
| 2025-09-09 | 2025-09-05 | 0.124 | 62,081 | +0 | 0.00% | 7,698 |
| 2025-09-08 | 2025-09-04 | 0.127 | 62,081 | +0 | 0.00% | 7,884 |
| 2025-09-05 | 2025-09-03 | 0.127 | 62,081 | +0 | 0.00% | 7,884 |
| 2025-09-04 | 2025-09-02 | 0.129 | 62,081 | +0 | 0.00% | 8,008 |
| 2025-09-03 | 2025-09-01 | 0.129 | 62,081 | +0 | 0.00% | 8,008 |
| 2025-09-02 | 2025-08-29 | 0.128 | 62,081 | +0 | 0.00% | 7,946 |
| 2025-09-01 | 2025-08-28 | 0.133 | 62,081 | +0 | 0.00% | 8,257 |
| 2025-08-29 | 2025-08-27 | 0.133 | 62,081 | +0 | 0.00% | 8,257 |
| 2025-08-28 | 2025-08-26 | 0.133 | 62,081 | +0 | 0.00% | 8,257 |
| 2025-08-27 | 2025-08-25 | 0.135 | 62,081 | +0 | 0.00% | 8,381 |
| 2025-08-26 | 2025-08-22 | 0.131 | 62,081 | +0 | 0.00% | 8,133 |
| 2025-08-25 | 2025-08-21 | 0.133 | 62,081 | +0 | 0.00% | 8,257 |
| 2025-08-22 | 2025-08-20 | 0.133 | 62,081 | +0 | 0.00% | 8,257 |
| 2025-08-21 | 2025-08-19 | 0.131 | 62,081 | +0 | 0.00% | 8,133 |
| 2025-08-20 | 2025-08-18 | 0.131 | 62,081 | +0 | 0.00% | 8,133 |
| 2025-08-19 | 2025-08-15 | 0.134 | 62,081 | +0 | 0.00% | 8,319 |
| 2025-08-18 | 2025-08-14 | 0.134 | 62,081 | +0 | 0.00% | 8,319 |
| 2025-08-15 | 2025-08-13 | 0.134 | 62,081 | +0 | 0.00% | 8,319 |
| 2025-08-14 | 2025-08-12 | 0.134 | 62,081 | +0 | 0.00% | 8,319 |
| 2025-08-13 | 2025-08-11 | 0.135 | 62,081 | +0 | 0.00% | 8,381 |
| 2025-08-12 | 2025-08-08 | 0.129 | 62,081 | +0 | 0.00% | 8,008 |
| 2025-08-11 | 2025-08-07 | 0.129 | 62,081 | +0 | 0.00% | 8,008 |
| 2025-08-08 | 2025-08-06 | 0.129 | 62,081 | +0 | 0.00% | 8,008 |
| 2025-08-07 | 2025-08-05 | 0.131 | 62,081 | +0 | 0.00% | 8,133 |
| 2025-08-06 | 2025-08-04 | 0.128 | 62,081 | +0 | 0.00% | 7,946 |
| 2025-08-05 | 2025-08-01 | 0.130 | 62,081 | +0 | 0.00% | 8,071 |
| 2025-08-04 | 2025-07-31 | 0.131 | 62,081 | +0 | 0.00% | 8,133 |
| 2025-08-01 | 2025-07-30 | 0.122 | 62,081 | +0 | 0.00% | 7,574 |
| 2025-07-31 | 2025-07-29 | 0.122 | 62,081 | +0 | 0.00% | 7,574 |
| 2025-07-30 | 2025-07-28 | 0.123 | 62,081 | +0 | 0.00% | 7,636 |
| 2025-07-29 | 2025-07-25 | 0.123 | 62,081 | +0 | 0.00% | 7,636 |
| 2025-07-28 | 2025-07-24 | 0.120 | 62,081 | +0 | 0.00% | 7,450 |
| 2025-07-25 | 2025-07-23 | 0.120 | 62,081 | +0 | 0.00% | 7,450 |
| 2025-07-24 | 2025-07-22 | 0.121 | 62,081 | +0 | 0.00% | 7,512 |
| 2025-07-23 | 2025-07-21 | 0.118 | 62,081 | +0 | 0.00% | 7,326 |
| 2025-07-22 | 2025-07-18 | 0.118 | 62,081 | +0 | 0.00% | 7,326 |
| 2025-07-21 | 2025-07-17 | 0.113 | 62,081 | +0 | 0.00% | 7,015 |
| 2025-07-18 | 2025-07-16 | 0.114 | 62,081 | +0 | 0.00% | 7,077 |
| 2025-07-17 | 2025-07-15 | 0.113 | 62,081 | +0 | 0.00% | 7,015 |
| 2025-07-16 | 2025-07-14 | 0.114 | 62,081 | +0 | 0.00% | 7,077 |
| 2025-07-15 | 2025-07-11 | 0.117 | 62,081 | +0 | 0.00% | 7,263 |
| 2025-07-14 | 2025-07-10 | 0.117 | 62,081 | +0 | 0.00% | 7,263 |
| 2025-07-11 | 2025-07-09 | 0.114 | 62,081 | +0 | 0.00% | 7,077 |
| 2025-07-10 | 2025-07-08 | 0.116 | 62,081 | +0 | 0.00% | 7,201 |
| 2025-07-09 | 2025-07-07 | 0.118 | 62,081 | +0 | 0.00% | 7,326 |
| 2025-07-08 | 2025-07-04 | 0.115 | 62,081 | +0 | 0.00% | 7,139 |
| 2025-07-07 | 2025-07-03 | 0.115 | 62,081 | +0 | 0.00% | 7,139 |
| 2025-07-04 | 2025-07-02 | 0.116 | 62,081 | +0 | 0.00% | 7,201 |
| 2025-07-03 | 2025-06-30 | 0.114 | 62,081 | +0 | 0.00% | 7,077 |
| 2025-07-02 | 2025-06-27 | 0.116 | 62,081 | +0 | 0.00% | 7,201 |
| 2025-06-30 | 2025-06-26 | 0.121 | 62,081 | +0 | 0.00% | 7,512 |
| 2025-06-27 | 2025-06-25 | 0.120 | 62,081 | +0 | 0.00% | 7,450 |
| 2025-06-26 | 2025-06-24 | 0.120 | 62,081 | +0 | 0.00% | 7,450 |
| 2025-06-25 | 2025-06-23 | 0.120 | 62,081 | +0 | 0.00% | 7,450 |
| 2025-06-24 | 2025-06-20 | 0.120 | 62,081 | +0 | 0.00% | 7,450 |
| 2025-06-23 | 2025-06-19 | 0.120 | 62,081 | +0 | 0.00% | 7,450 |
| 2025-06-20 | 2025-06-18 | 0.119 | 62,081 | +0 | 0.00% | 7,388 |
| 2025-06-19 | 2025-06-17 | 0.119 | 62,081 | +0 | 0.00% | 7,388 |
| 2025-06-18 | 2025-06-16 | 0.119 | 62,081 | +0 | 0.00% | 7,388 |
| 2025-06-17 | 2025-06-13 | 0.119 | 62,081 | +0 | 0.00% | 7,388 |
| 2025-06-16 | 2025-06-12 | 0.122 | 62,081 | +0 | 0.00% | 7,574 |
| 2025-06-13 | 2025-06-11 | 0.122 | 62,081 | +0 | 0.00% | 7,574 |
| 2025-06-12 | 2025-06-10 | 0.122 | 62,081 | +0 | 0.00% | 7,574 |
| 2025-06-11 | 2025-06-09 | 0.126 | 62,081 | +0 | 0.00% | 7,822 |
| 2025-06-10 | 2025-06-06 | 0.123 | 62,081 | +0 | 0.00% | 7,636 |
| 2025-06-09 | 2025-06-05 | 0.122 | 62,081 | +0 | 0.00% | 7,574 |
| 2025-06-06 | 2025-06-04 | 0.122 | 62,081 | +0 | 0.00% | 7,574 |
| 2025-06-05 | 2025-06-03 | 0.120 | 62,081 | +0 | 0.00% | 7,450 |
| 2025-06-04 | 2025-06-02 | 0.119 | 62,081 | +0 | 0.00% | 7,388 |
| 2025-06-03 | 2025-05-30 | 0.118 | 62,081 | +0 | 0.00% | 7,326 |
| 2025-06-02 | 2025-05-29 | 0.118 | 62,081 | +0 | 0.00% | 7,326 |
| 2025-05-30 | 2025-05-28 | 0.118 | 62,081 | +0 | 0.00% | 7,326 |
| 2025-05-29 | 2025-05-27 | 0.118 | 62,081 | +0 | 0.00% | 7,326 |
| 2025-05-28 | 2025-05-26 | 0.118 | 62,081 | +0 | 0.00% | 7,326 |
| 2025-05-27 | 2025-05-23 | 0.118 | 62,081 | +0 | 0.00% | 7,326 |
| 2025-05-26 | 2025-05-22 | 0.118 | 62,081 | +0 | 0.00% | 7,326 |
| 2025-05-23 | 2025-05-21 | 0.118 | 62,081 | +0 | 0.00% | 7,326 |
| 2025-05-22 | 2025-05-20 | 0.124 | 62,081 | +0 | 0.00% | 7,698 |
| 2025-05-21 | 2025-05-19 | 0.124 | 62,081 | +0 | 0.00% | 7,698 |
| 2025-05-20 | 2025-05-16 | 0.124 | 62,081 | +0 | 0.00% | 7,698 |
| 2025-05-19 | 2025-05-15 | 0.117 | 62,081 | +0 | 0.00% | 7,263 |
| 2025-05-16 | 2025-05-14 | 0.122 | 62,081 | +0 | 0.00% | 7,574 |
| 2025-05-15 | 2025-05-13 | 0.124 | 62,081 | +0 | 0.00% | 7,698 |
| 2025-05-14 | 2025-05-12 | 0.121 | 62,081 | +0 | 0.00% | 7,512 |
| 2025-05-13 | 2025-05-09 | 0.117 | 62,081 | +0 | 0.00% | 7,263 |
| 2025-05-12 | 2025-05-08 | 0.117 | 62,081 | +0 | 0.00% | 7,263 |
| 2025-05-09 | 2025-05-07 | 0.119 | 62,081 | +0 | 0.00% | 7,388 |
| 2025-05-08 | 2025-05-06 | 0.123 | 62,081 | +0 | 0.00% | 7,636 |
| 2025-05-07 | 2025-05-02 | 0.123 | 62,081 | +0 | 0.00% | 7,636 |
| 2025-05-06 | 2025-04-30 | 0.124 | 62,081 | +0 | 0.00% | 7,698 |
| 2025-05-02 | 2025-04-29 | 0.125 | 62,081 | +0 | 0.00% | 7,760 |
| 2025-04-30 | 2025-04-28 | 0.123 | 62,081 | +0 | 0.00% | 7,636 |
| 2025-04-29 | 2025-04-25 | 0.124 | 62,081 | +0 | 0.00% | 7,698 |
| 2025-04-28 | 2025-04-24 | 0.123 | 62,081 | +0 | 0.00% | 7,636 |
| 2025-04-25 | 2025-04-23 | 0.123 | 62,081 | +0 | 0.00% | 7,636 |
| 2025-04-24 | 2025-04-22 | 0.116 | 62,081 | +0 | 0.00% | 7,201 |
| 2025-04-23 | 2025-04-17 | 0.113 | 62,081 | +0 | 0.00% | 7,015 |
| 2025-04-22 | 2025-04-16 | 0.112 | 62,081 | +0 | 0.00% | 6,953 |
| 2025-04-17 | 2025-04-15 | 0.112 | 62,081 | +0 | 0.00% | 6,953 |
| 2025-04-16 | 2025-04-14 | 0.112 | 62,081 | +0 | 0.00% | 6,953 |
| 2025-04-15 | 2025-04-11 | 0.109 | 62,081 | +0 | 0.00% | 6,767 |
| 2025-04-14 | 2025-04-10 | 0.115 | 62,081 | +0 | 0.00% | 7,139 |
| 2025-04-11 | 2025-04-09 | 0.109 | 62,081 | +0 | 0.00% | 6,767 |
| 2025-04-10 | 2025-04-08 | 0.110 | 62,081 | +0 | 0.00% | 6,829 |
| 2025-04-09 | 2025-04-07 | 0.110 | 62,081 | +0 | 0.00% | 6,829 |
| 2025-04-08 | 2025-04-03 | 0.128 | 62,081 | +0 | 0.00% | 7,946 |
| 2025-04-07 | 2025-04-02 | 0.124 | 62,081 | +0 | 0.00% | 7,698 |
| 2025-04-03 | 2025-04-01 | 0.121 | 62,081 | +0 | 0.00% | 7,512 |
| 2025-04-02 | 2025-03-31 | 0.117 | 62,081 | +0 | 0.00% | 7,263 |
| 2025-04-01 | 2025-03-28 | 0.108 | 62,081 | +0 | 0.00% | 6,705 |
| 2025-03-31 | 2025-03-27 | 0.108 | 62,081 | +0 | 0.00% | 6,705 |
| 2025-03-28 | 2025-03-26 | 0.113 | 62,081 | +0 | 0.00% | 7,015 |
| 2025-03-27 | 2025-03-25 | 0.100 | 62,081 | +0 | 0.00% | 6,208 |
| 2025-03-26 | 2025-03-24 | 0.103 | 62,081 | +0 | 0.00% | 6,394 |
| 2025-03-25 | 2025-03-21 | 0.103 | 62,081 | +0 | 0.00% | 6,394 |
| 2025-03-24 | 2025-03-20 | 0.103 | 62,081 | +0 | 0.00% | 6,394 |
| 2025-03-21 | 2025-03-19 | 0.106 | 62,081 | +0 | 0.00% | 6,581 |
| 2025-03-20 | 2025-03-18 | 0.105 | 62,081 | +0 | 0.00% | 6,519 |
| 2025-03-19 | 2025-03-17 | 0.105 | 62,081 | +0 | 0.00% | 6,519 |
| 2025-03-18 | 2025-03-14 | 0.097 | 62,081 | +0 | 0.00% | 6,022 |
| 2025-03-17 | 2025-03-13 | 0.100 | 62,081 | +0 | 0.00% | 6,208 |
| 2025-03-14 | 2025-03-12 | 0.100 | 62,081 | +0 | 0.00% | 6,208 |
| 2025-03-13 | 2025-03-11 | 0.100 | 62,081 | +0 | 0.00% | 6,208 |
| 2025-03-12 | 2025-03-10 | 0.100 | 62,081 | +0 | 0.00% | 6,208 |
| 2025-03-11 | 2025-03-07 | 0.098 | 62,081 | +0 | 0.00% | 6,084 |
| 2025-03-10 | 2025-03-06 | 0.100 | 62,081 | +0 | 0.00% | 6,208 |
| 2025-03-07 | 2025-03-05 | 0.100 | 62,081 | +0 | 0.00% | 6,208 |
| 2025-03-06 | 2025-03-04 | 0.100 | 62,081 | +0 | 0.00% | 6,208 |
| 2025-03-05 | 2025-03-03 | 0.100 | 62,081 | +0 | 0.00% | 6,208 |
| 2025-03-04 | 2025-02-28 | 0.099 | 62,081 | +0 | 0.00% | 6,146 |
| 2025-03-03 | 2025-02-27 | 0.097 | 62,081 | +0 | 0.00% | 6,022 |
| 2025-02-28 | 2025-02-26 | 0.099 | 62,081 | +0 | 0.00% | 6,146 |
| 2025-02-27 | 2025-02-25 | 0.099 | 62,081 | +0 | 0.00% | 6,146 |
| 2025-02-26 | 2025-02-24 | 0.098 | 62,081 | +0 | 0.00% | 6,084 |
| 2025-02-25 | 2025-02-21 | 0.100 | 62,081 | +0 | 0.00% | 6,208 |
| 2025-02-24 | 2025-02-20 | 0.097 | 62,081 | +0 | 0.00% | 6,022 |
| 2025-02-21 | 2025-02-19 | 0.098 | 62,081 | +0 | 0.00% | 6,084 |
| 2025-02-20 | 2025-02-18 | 0.100 | 62,081 | +0 | 0.00% | 6,208 |
| 2025-02-19 | 2025-02-17 | 0.099 | 62,081 | +0 | 0.00% | 6,146 |
| 2025-02-18 | 2025-02-14 | 0.098 | 62,081 | +0 | 0.00% | 6,084 |
| 2025-02-17 | 2025-02-13 | 0.096 | 62,081 | +0 | 0.00% | 5,960 |
| 2025-02-14 | 2025-02-12 | 0.098 | 62,081 | +0 | 0.00% | 6,084 |
| 2025-02-13 | 2025-02-11 | 0.099 | 62,081 | +0 | 0.00% | 6,146 |
| 2025-02-12 | 2025-02-10 | 0.094 | 62,081 | +0 | 0.00% | 5,836 |
| 2025-02-11 | 2025-02-07 | 0.090 | 62,081 | +0 | 0.00% | 5,587 |
| 2025-02-10 | 2025-02-06 | 0.090 | 62,081 | +0 | 0.00% | 5,587 |
| 2025-02-07 | 2025-02-05 | 0.088 | 62,081 | +0 | 0.00% | 5,463 |
| 2025-02-06 | 2025-02-04 | 0.084 | 62,081 | +0 | 0.00% | 5,215 |
| 2025-02-05 | 2025-02-03 | 0.084 | 62,081 | +0 | 0.00% | 5,215 |
| 2025-02-04 | 2025-01-28 | 0.091 | 62,081 | +0 | 0.00% | 5,649 |
| 2025-02-03 | 2025-01-24 | 0.091 | 62,081 | +0 | 0.00% | 5,649 |
| 2025-01-27 | 2025-01-23 | 0.088 | 62,081 | +0 | 0.00% | 5,463 |
| 2025-01-24 | 2025-01-22 | 0.087 | 62,081 | +0 | 0.00% | 5,401 |
| 2025-01-23 | 2025-01-21 | 0.087 | 62,081 | +0 | 0.00% | 5,401 |
| 2025-01-22 | 2025-01-20 | 0.087 | 62,081 | +0 | 0.00% | 5,401 |
| 2025-01-21 | 2025-01-17 | 0.087 | 62,081 | +0 | 0.00% | 5,401 |
| 2025-01-20 | 2025-01-16 | 0.092 | 62,081 | +0 | 0.00% | 5,711 |
| 2025-01-17 | 2025-01-15 | 0.092 | 62,081 | +0 | 0.00% | 5,711 |
| 2025-01-16 | 2025-01-14 | 0.092 | 62,081 | +0 | 0.00% | 5,711 |
| 2025-01-15 | 2025-01-13 | 0.087 | 62,081 | +0 | 0.00% | 5,401 |
| 2025-01-14 | 2025-01-10 | 0.092 | 62,081 | +0 | 0.00% | 5,711 |
| 2025-01-13 | 2025-01-09 | 0.092 | 62,081 | +0 | 0.00% | 5,711 |
| 2025-01-10 | 2025-01-08 | 0.094 | 62,081 | +0 | 0.00% | 5,836 |
| 2025-01-09 | 2025-01-07 | 0.094 | 62,081 | +0 | 0.00% | 5,836 |
| 2025-01-08 | 2025-01-06 | 0.092 | 62,081 | +0 | 0.00% | 5,711 |
| 2025-01-07 | 2025-01-03 | 0.090 | 62,081 | +0 | 0.00% | 5,587 |
| 2025-01-06 | 2025-01-02 | 0.090 | 62,081 | +0 | 0.00% | 5,587 |
| 2025-01-03 | 2024-12-31 | 0.093 | 62,081 | +0 | 0.00% | 5,774 |
| 2025-01-02 | 2024-12-27 | 0.096 | 62,081 | +0 | 0.00% | 5,960 |
| 2024-12-30 | 2024-12-24 | 0.092 | 62,081 | +0 | 0.00% | 5,711 |
| 2024-12-27 | 2024-12-20 | 0.096 | 62,081 | +0 | 0.00% | 5,960 |
| 2024-12-23 | 2024-12-19 | 0.093 | 62,081 | +0 | 0.00% | 5,774 |
| 2024-12-20 | 2024-12-18 | 0.100 | 62,081 | +0 | 0.00% | 6,208 |
| 2024-12-19 | 2024-12-17 | 0.100 | 62,081 | +0 | 0.00% | 6,208 |
| 2024-12-18 | 2024-12-16 | 0.100 | 62,081 | +0 | 0.00% | 6,208 |
| 2024-12-17 | 2024-12-13 | 0.099 | 62,081 | +0 | 0.00% | 6,146 |
| 2024-12-16 | 2024-12-12 | 0.097 | 62,081 | +0 | 0.00% | 6,022 |
| 2024-12-13 | 2024-12-11 | 0.097 | 62,081 | +0 | 0.00% | 6,022 |
| 2024-12-12 | 2024-12-10 | 0.096 | 62,081 | +0 | 0.00% | 5,960 |
| 2024-12-11 | 2024-12-09 | 0.096 | 62,081 | +0 | 0.00% | 5,960 |
| 2024-12-10 | 2024-12-06 | 0.095 | 62,081 | +0 | 0.00% | 5,898 |
| 2024-12-09 | 2024-12-05 | 0.094 | 62,081 | +0 | 0.00% | 5,836 |
| 2024-12-06 | 2024-12-04 | 0.094 | 62,081 | +0 | 0.00% | 5,836 |
| 2024-12-05 | 2024-12-03 | 0.105 | 62,081 | +0 | 0.00% | 6,519 |
| 2024-12-04 | 2024-12-02 | 0.108 | 62,081 | +0 | 0.00% | 6,705 |
| 2024-12-03 | 2024-11-29 | 0.096 | 62,081 | +0 | 0.00% | 5,960 |
| 2024-12-02 | 2024-11-28 | 0.094 | 62,081 | +0 | 0.00% | 5,836 |
| 2024-11-29 | 2024-11-27 | 0.092 | 62,081 | +0 | 0.00% | 5,711 |
| 2024-11-28 | 2024-11-26 | 0.094 | 62,081 | +0 | 0.00% | 5,836 |
| 2024-11-27 | 2024-11-25 | 0.094 | 62,081 | +0 | 0.00% | 5,836 |
| 2024-11-26 | 2024-11-22 | 0.094 | 62,081 | +0 | 0.00% | 5,836 |
| 2024-11-25 | 2024-11-21 | 0.097 | 62,081 | +0 | 0.00% | 6,022 |
| 2024-11-22 | 2024-11-20 | 0.097 | 62,081 | +0 | 0.00% | 6,022 |
| 2024-11-21 | 2024-11-19 | 0.096 | 62,081 | +0 | 0.00% | 5,960 |
| 2024-11-20 | 2024-11-18 | 0.096 | 62,081 | +0 | 0.00% | 5,960 |
| 2024-11-19 | 2024-11-15 | 0.095 | 62,081 | +0 | 0.00% | 5,898 |
| 2024-11-18 | 2024-11-14 | 0.102 | 62,081 | +0 | 0.00% | 6,332 |
| 2024-11-15 | 2024-11-13 | 0.102 | 62,081 | +0 | 0.00% | 6,332 |
| 2024-11-14 | 2024-11-12 | 0.103 | 62,081 | +0 | 0.00% | 6,394 |
| 2024-11-13 | 2024-11-11 | 0.102 | 62,081 | +0 | 0.00% | 6,332 |
| 2024-11-12 | 2024-11-08 | 0.110 | 62,081 | +0 | 0.00% | 6,829 |
| 2024-11-11 | 2024-11-07 | 0.110 | 62,081 | +0 | 0.00% | 6,829 |
| 2024-11-08 | 2024-11-06 | 0.110 | 62,081 | +0 | 0.00% | 6,829 |
| 2024-11-07 | 2024-11-05 | 0.110 | 62,081 | +0 | 0.00% | 6,829 |
| 2024-11-06 | 2024-11-04 | 0.108 | 62,081 | +0 | 0.00% | 6,705 |
| 2024-11-05 | 2024-11-01 | 0.108 | 62,081 | +0 | 0.00% | 6,705 |
| 2024-11-04 | 2024-10-31 | 0.108 | 62,081 | +0 | 0.00% | 6,705 |
| 2024-11-01 | 2024-10-30 | 0.108 | 62,081 | +0 | 0.00% | 6,705 |
| 2024-10-31 | 2024-10-29 | 0.108 | 62,081 | +0 | 0.00% | 6,705 |
| 2024-10-30 | 2024-10-28 | 0.110 | 62,081 | +0 | 0.00% | 6,829 |
| 2024-10-29 | 2024-10-25 | 0.110 | 62,081 | +0 | 0.00% | 6,829 |
| 2024-10-28 | 2024-10-24 | 0.112 | 62,081 | +0 | 0.00% | 6,953 |
| 2024-10-25 | 2024-10-23 | 0.113 | 62,081 | +0 | 0.00% | 7,015 |
| 2024-10-24 | 2024-10-22 | 0.114 | 62,081 | +0 | 0.00% | 7,077 |
| 2024-10-23 | 2024-10-21 | 0.111 | 62,081 | +0 | 0.00% | 6,891 |
| 2024-10-22 | 2024-10-18 | 0.114 | 62,081 | +0 | 0.00% | 7,077 |
| 2024-10-21 | 2024-10-17 | 0.113 | 62,081 | +0 | 0.00% | 7,015 |
| 2024-10-18 | 2024-10-16 | 0.111 | 62,081 | +0 | 0.00% | 6,891 |
| 2024-10-17 | 2024-10-15 | 0.113 | 62,081 | +0 | 0.00% | 7,015 |
| 2024-10-16 | 2024-10-14 | 0.124 | 62,081 | +0 | 0.00% | 7,698 |
| 2024-10-15 | 2024-10-10 | 0.124 | 62,081 | +0 | 0.00% | 7,698 |
| 2024-10-14 | 2024-10-09 | 0.133 | 62,081 | +0 | 0.00% | 8,257 |
| 2024-10-10 | 2024-10-08 | 0.128 | 62,081 | +0 | 0.00% | 7,946 |
| 2024-10-09 | 2024-10-07 | 0.147 | 62,081 | +0 | 0.00% | 9,126 |
| 2024-10-08 | 2024-10-04 | 0.139 | 62,081 | +0 | 0.00% | 8,629 |
| 2024-10-07 | 2024-10-03 | 0.126 | 62,081 | +0 | 0.00% | 7,822 |
| 2024-10-04 | 2024-10-02 | 0.126 | 62,081 | +0 | 0.00% | 7,822 |
| 2024-10-03 | 2024-09-30 | 0.114 | 62,081 | +0 | 0.00% | 7,077 |
| 2024-10-02 | 2024-09-27 | 0.109 | 62,081 | +0 | 0.00% | 6,767 |
| 2024-09-30 | 2024-09-26 | 0.104 | 62,081 | +0 | 0.00% | 6,456 |
| 2024-09-27 | 2024-09-25 | 0.101 | 62,081 | +0 | 0.00% | 6,270 |
| 2024-09-26 | 2024-09-24 | 0.098 | 62,081 | +0 | 0.00% | 6,084 |
| 2024-09-25 | 2024-09-23 | 0.093 | 62,081 | +0 | 0.00% | 5,774 |
| 2024-09-24 | 2024-09-20 | 0.093 | 62,081 | +0 | 0.00% | 5,774 |
| 2024-09-23 | 2024-09-19 | 0.093 | 62,081 | +0 | 0.00% | 5,774 |
| 2024-09-20 | 2024-09-17 | 0.090 | 62,081 | +0 | 0.00% | 5,587 |
| 2024-09-19 | 2024-09-16 | 0.096 | 62,081 | +0 | 0.00% | 5,960 |
| 2024-09-17 | 2024-09-13 | 0.094 | 62,081 | +0 | 0.00% | 5,836 |
| 2024-09-16 | 2024-09-12 | 0.094 | 62,081 | +0 | 0.00% | 5,836 |
| 2024-09-13 | 2024-09-11 | 0.094 | 62,081 | +0 | 0.00% | 5,836 |
| 2024-09-12 | 2024-09-10 | 0.099 | 62,081 | +0 | 0.00% | 6,146 |
| 2024-09-11 | 2024-09-09 | 0.099 | 62,081 | +0 | 0.00% | 6,146 |
| 2024-09-10 | 2024-09-05 | 0.101 | 62,081 | +0 | 0.00% | 6,270 |
| 2024-09-09 | 2024-09-04 | 0.101 | 62,081 | +0 | 0.00% | 6,270 |
| 2024-09-05 | 2024-09-03 | 0.105 | 62,081 | +0 | 0.00% | 6,519 |
| 2024-09-04 | 2024-09-02 | 0.110 | 62,081 | +0 | 0.00% | 6,829 |
| 2024-09-03 | 2024-08-30 | 0.096 | 62,081 | +0 | 0.00% | 5,960 |
| 2024-09-02 | 2024-08-29 | 0.105 | 62,081 | +0 | 0.00% | 6,519 |
| 2024-08-30 | 2024-08-28 | 0.105 | 62,081 | +0 | 0.00% | 6,519 |
| 2024-08-29 | 2024-08-27 | 0.105 | 62,081 | +0 | 0.00% | 6,519 |
| 2024-08-28 | 2024-08-26 | 0.105 | 62,081 | +0 | 0.00% | 6,519 |
| 2024-08-27 | 2024-08-23 | 0.105 | 62,081 | +0 | 0.00% | 6,519 |
| 2024-08-26 | 2024-08-22 | 0.105 | 62,081 | +0 | 0.00% | 6,519 |
| 2024-08-23 | 2024-08-21 | 0.102 | 62,081 | +0 | 0.00% | 6,332 |
| 2024-08-22 | 2024-08-20 | 0.109 | 62,081 | +0 | 0.00% | 6,767 |
| 2024-08-21 | 2024-08-19 | 0.113 | 62,081 | +0 | 0.00% | 7,015 |
| 2024-08-20 | 2024-08-16 | 0.113 | 62,081 | +0 | 0.00% | 7,015 |
| 2024-08-19 | 2024-08-15 | 0.113 | 62,081 | +0 | 0.00% | 7,015 |
| 2024-08-16 | 2024-08-14 | 0.102 | 62,081 | +0 | 0.00% | 6,332 |
| 2024-08-15 | 2024-08-13 | 0.102 | 62,081 | +0 | 0.00% | 6,332 |
| 2024-08-14 | 2024-08-12 | 0.102 | 62,081 | +0 | 0.00% | 6,332 |
| 2024-08-13 | 2024-08-09 | 0.102 | 62,081 | +0 | 0.00% | 6,332 |
| 2024-08-12 | 2024-08-08 | 0.102 | 62,081 | +0 | 0.00% | 6,332 |
| 2024-08-09 | 2024-08-07 | 0.100 | 62,081 | +0 | 0.00% | 6,208 |
| 2024-08-08 | 2024-08-06 | 0.100 | 62,081 | +0 | 0.00% | 6,208 |
| 2024-08-07 | 2024-08-05 | 0.106 | 62,081 | +0 | 0.00% | 6,581 |
| 2024-08-06 | 2024-08-02 | 0.106 | 62,081 | +0 | 0.00% | 6,581 |
| 2024-08-05 | 2024-08-01 | 0.106 | 62,081 | +0 | 0.00% | 6,581 |
| 2024-08-02 | 2024-07-31 | 0.106 | 62,081 | +0 | 0.00% | 6,581 |
| 2024-08-01 | 2024-07-30 | 0.105 | 62,081 | +0 | 0.00% | 6,519 |
| 2024-07-31 | 2024-07-29 | 0.105 | 62,081 | +0 | 0.00% | 6,519 |
| 2024-07-30 | 2024-07-26 | 0.105 | 62,081 | +0 | 0.00% | 6,519 |
| 2024-07-29 | 2024-07-25 | 0.114 | 62,081 | +0 | 0.00% | 7,077 |
| 2024-07-26 | 2024-07-24 | 0.114 | 62,081 | +0 | 0.00% | 7,077 |
| 2024-07-25 | 2024-07-23 | 0.114 | 62,081 | -6,000 | 0.00% | 7,077 |
| 2024-05-14 | 2024-05-10 | 0.130 | 68,081 | -20,000 | 0.00% | 8,851 |
| 2024-04-25 | 2024-04-23 | 0.114 | 88,081 | -500 | 0.00% | 10,041 |
| 2023-01-27 | 2023-01-20 | 0.270 | 88,581 | -5,555 | 0.00% | 23,917 |
| 2022-09-06 | 2022-09-02 | 0.569 | 94,136 | +21,395 | 0.00% | 53,602 |
| 2022-02-23 | 2022-02-21 | 0.646 | 72,741 | +6,465 | 0.00% | 47,010 |
| 2021-12-20 | 2021-12-16 | 0.598 | 66,276 | +3,314 | 0.00% | 39,636 |
| 2021-09-20 | 2021-09-16 | 0.697 | 62,962 | +2,147 | 0.00% | 43,856 |
| 2021-04-14 | 2021-04-12 | 0.681 | 60,815 | +16,151 | 0.00% | 41,420 |
| 2020-12-18 | 2020-12-16 | 0.689 | 44,664 | +1,522 | 0.00% | 30,777 |
| 2019-10-03 | 2019-09-30 | 0.835 | 43,142 | +1,726 | 0.00% | 36,009 |
| 2019-04-23 | 2019-04-17 | 0.868 | 41,416 | +1,498 | 0.00% | 35,951 |
| 2018-12-19 | 2018-12-17 | 0.860 | 39,918 | +1,174 | 0.00% | 34,327 |
| 2018-10-03 | 2018-09-28 | 0.913 | 38,744 | +1,519 | 0.00% | 35,371 |
| 2018-05-09 | 2018-05-07 | 1.020 | 37,225 | -551 | 0.00% | 37,983 |
| 2018-03-12 | 2018-03-08 | 1.056 | 37,776 | +1,614 | 0.00% | 39,897 |
| 2017-12-20 | 2017-12-18 | 1.155 | 36,162 | +848 | 0.00% | 41,761 |
| 2017-11-14 | 2017-11-10 | 1.191 | 35,314 | +545 | 0.00% | 42,076 |
| 2017-10-13 | 2017-10-11 | 1.191 | 34,769 | +600 | 0.00% | 41,427 |
| 2017-09-13 | 2017-09-11 | 1.324 | 34,169 | +2,010 | 0.00% | 45,253 |
| 2017-07-25 | 2017-07-21 | 1.344 | 32,159 | -5,134 | 0.00% | 43,217 |
| 2017-07-24 | 2017-07-20 | 1.383 | 37,293 | -20,538 | 0.00% | 51,569 |
| 2016-12-21 | 2016-12-19 | 1.004 | 57,831 | +1,752 | 0.00% | 58,076 |
| 2016-09-28 | 2016-09-26 | 1.024 | 56,079 | +3,755 | 0.00% | 57,443 |
| 2016-09-23 | 2016-09-21 | 1.064 | 52,324 | -99,578 | 0.00% | 55,699 |
| 2016-09-05 | 2016-09-01 | 1.147 | 151,902 | +5,626 | 0.01% | 174,254 |
| 2016-09-01 | 2016-08-30 | 1.022 | 146,276 | -14,384 | 0.01% | 149,495 |
| 2016-08-31 | 2016-08-29 | 1.012 | 160,660 | +95,890 | 0.01% | 162,520 |
| 2016-04-29 | 2016-04-27 | 0.667 | 64,770 | +20,563 | 0.01% | 43,230 |
| 2016-04-14 | 2016-04-12 | 0.667 | 44,207 | +153 | 0.01% | 29,505 |
| 2016-03-24 | 2016-03-22 | 0.814 | 44,054 | +3,420 | 0.01% | 35,862 |
| 2016-01-27 | 2016-01-25 | 0.916 | 40,634 | +631 | 0.01% | 37,213 |
| 2016-01-20 | 2016-01-18 | 0.905 | 40,003 | -4,422 | 0.01% | 36,183 |
| 2016-01-19 | 2016-01-15 | 0.916 | 44,425 | +3,546 | 0.01% | 40,685 |
| 2015-12-18 | 2015-12-16 | 1.075 | 40,879 | -4,423 | 0.01% | 43,928 |
| 2015-12-17 | 2015-12-15 | 1.063 | 45,302 | +974 | 0.01% | 48,158 |
| 2015-12-15 | 2015-12-11 | 1.075 | 44,328 | +2,280 | 0.01% | 47,635 |
| 2015-09-02 | 2015-08-31 | 1.195 | 42,048 | +2,601 | 0.01% | 50,235 |
| 2015-04-17 | 2015-04-15 | 1.306 | 39,447 | +2,436 | 0.01% | 51,501 |
| 2015-04-14 | 2015-04-10 | 1.306 | 37,011 | +19,636 | 0.01% | 48,320 |
| 2015-04-08 | 2015-04-01 | 1.232 | 17,375 | -2,030 | 0.00% | 21,400 |
| 2015-02-10 | 2015-02-06 | 1.281 | 19,405 | +812 | 0.00% | 24,856 |
| 2015-01-08 | 2015-01-06 | 1.306 | 18,593 | -2,233 | 0.00% | 24,274 |
| 2014-12-18 | 2014-12-16 | 1.330 | 20,826 | +386 | 0.00% | 27,703 |
| 2014-12-09 | 2014-12-05 | 1.355 | 20,440 | +3,724 | 0.00% | 27,702 |
| 2014-09-23 | 2014-09-19 | 1.537 | 16,716 | +1,152 | 0.00% | 25,685 |
| 2014-07-31 | 2014-07-29 | 1.510 | 15,564 | -6 | 0.00% | 23,495 |
| 2014-07-02 | 2014-06-27 | 1.456 | 15,570 | +88 | 0.00% | 22,665 |
| 2013-12-20 | 2013-12-18 | 1.484 | 15,482 | +298 | 0.00% | 22,979 |
| 2013-11-25 | 2013-11-21 | 1.457 | 15,184 | -182 | 0.00% | 22,119 |
| 2013-09-24 | 2013-09-19 | 1.432 | 15,366 | +615 | 0.00% | 21,997 |
| 2013-01-30 | 2013-01-28 | 1.517 | 14,751 | -3,493 | 0.00% | 22,384 |
| 2012-12-21 | 2012-12-19 | 1.404 | 18,244 | +380 | 0.00% | 25,606 |
| 2012-09-04 | 2012-08-31 | 1.362 | 17,864 | +803 | 0.00% | 24,338 |
| 2012-05-16 | 2012-05-14 | 1.225 | 17,061 | +163 | 0.00% | 20,894 |
| 2011-12-12 | 2011-12-08 | 1.318 | 16,898 | +408 | 0.00% | 22,265 |
| 2011-10-13 | 2011-10-11 | 1.004 | 16,490 | -31,876 | 0.00% | 16,554 |
| 2011-10-12 | 2011-10-10 | 0.957 | 48,366 | +31,876 | 0.01% | 46,279 |
| 2011-09-09 | 2011-09-07 | 1.239 | 16,490 | -638 | 0.00% | 20,434 |
| 2011-09-08 | 2011-09-06 | 1.255 | 17,128 | +638 | 0.00% | 21,494 |
| 2011-06-03 | 2011-06-01 | 1.663 | 16,490 | -638 | 0.00% | 27,418 |
| 2011-03-02 | 2011-02-28 | 1.851 | 17,128 | -99 | 0.00% | 31,703 |
| 2010-11-12 | 2010-11-10 | 1.663 | 17,227 | +655 | 0.00% | 28,644 |
| 2010-10-27 | 2010-10-25 | 1.663 | 16,572 | +26 | 0.00% | 27,555 |
| 2010-09-10 | 2010-09-08 | 1.569 | 16,546 | +12 | 0.00% | 25,954 |
| 2010-06-22 | 2010-06-18 | 1.631 | 16,534 | +139 | 0.00% | 26,973 |
| 2010-04-09 | 2010-04-07 | 2.039 | 16,395 | -134 | 0.00% | 33,432 |
| 2010-01-20 | 2010-01-18 | 1.945 | 16,529 | -14,344 | 0.00% | 32,150 |
| 2009-10-28 | 2009-10-23 | 1.396 | 30,873 | -111 | 0.01% | 43,101 |
| 2009-08-26 | 2009-08-24 | 1.318 | 30,984 | +155 | 0.01% | 40,825 |
| 2009-07-09 | 2009-07-07 | 1.271 | 30,829 | -39 | 0.01% | 39,170 |
| 2009-06-08 | 2009-06-04 | 1.302 | 30,868 | -59 | 0.01% | 40,188 |
| 2009-05-13 | 2009-05-11 | 0.731 | 30,927 | -31,876 | 0.01% | 22,607 |
| 2009-05-12 | 2009-05-08 | 0.737 | 62,803 | -31,875 | 0.01% | 46,301 |
| 2009-04-16 | 2009-04-14 | 0.634 | 94,678 | -59,289 | 0.02% | 59,999 |
| 2009-04-14 | 2009-04-08 | 0.593 | 153,967 | +31,876 | 0.03% | 91,292 |
| 2009-04-09 | 2009-04-07 | 0.637 | 122,091 | -20,401 | 0.03% | 77,754 |
| 2009-04-08 | 2009-04-06 | 0.627 | 142,492 | +95,627 | 0.03% | 89,405 |
| 2009-04-06 | 2009-04-02 | 0.593 | 46,865 | +15,938 | 0.01% | 27,788 |
| 2009-03-31 | 2009-03-27 | 0.543 | 30,927 | -31,876 | 0.01% | 16,785 |
| 2009-03-27 | 2009-03-25 | 0.502 | 62,803 | +31,876 | 0.01% | 31,524 |
| 2009-02-06 | 2009-02-04 | 0.505 | 30,927 | +20 | 0.01% | 15,621 |
| 2009-01-08 | 2009-01-06 | 0.627 | 30,907 | -31,875 | 0.01% | 19,392 |
| 2009-01-07 | 2009-01-05 | 0.612 | 62,782 | +15,938 | 0.01% | 38,407 |
| 2009-01-06 | 2009-01-02 | 0.599 | 46,844 | +15,889 | 0.01% | 28,069 |
| 2009-01-05 | 2008-12-31 | 0.552 | 30,955 | -15,803 | 0.01% | 17,092 |
| 2009-01-02 | 2008-12-29 | 0.643 | 46,758 | +15,937 | 0.01% | 30,071 |
| 2008-12-09 | 2008-12-05 | 0.436 | 30,821 | -637 | 0.01% | 13,440 |
| 2008-12-05 | 2008-12-03 | 0.408 | 31,458 | +446 | 0.01% | 12,830 |
| 2008-11-14 | 2008-11-12 | 0.499 | 31,012 | +259 | 0.01% | 15,469 |
| 2008-09-22 | 2008-09-18 | 0.533 | 30,753 | -319 | 0.01% | 16,401 |
| 2008-08-20 | 2008-08-18 | 1.273 | 31,072 | +829 | 0.01% | 39,559 |
| 2008-03-11 | 2008-03-07 | 2.450 | 30,243 | +6,205 | 0.01% | 74,083 |
| 2008-02-29 | 2008-02-27 | 2.450 | 24,038 | +1,551 | 0.01% | 58,884 |
| 2008-02-28 | 2008-02-26 | 2.514 | 22,487 | +3,103 | 0.00% | 56,534 |
| 2008-02-21 | 2008-02-19 | 2.675 | 19,384 | -3,103 | 0.00% | 51,857 |
| 2008-02-18 | 2008-02-14 | 2.417 | 22,487 | -6,205 | 0.00% | 54,359 |
| 2008-02-12 | 2008-02-06 | 2.288 | 28,692 | +3,103 | 0.01% | 65,660 |
| 2008-01-17 | 2008-01-15 | 2.804 | 25,589 | -3,103 | 0.01% | 71,755 |
| 2007-12-27 | 2007-12-20 | 3.013 | 28,692 | +150 | 0.01% | 86,456 |
| 2007-12-19 | 2007-12-17 | 3.208 | 28,542 | -3,087 | 0.01% | 91,552 |
| 2007-12-14 | 2007-12-12 | 3.402 | 31,629 | +9,259 | 0.01% | 107,603 |
| 2007-11-30 | 2007-11-28 | 3.564 | 22,370 | +217 | 0.00% | 79,728 |
| 2007-11-05 | 2007-11-01 | 4.018 | 22,153 | -31 | 0.00% | 89,003 |
| 2007-10-09 | 2007-10-05 | 4.180 | 22,184 | -12,723 | 0.00% | 92,721 |
| 2007-09-28 | 2007-09-25 | 3.920 | 34,907 | -9,259 | 0.01% | 136,851 |
| 2007-09-25 | 2007-09-21 | 3.888 | 44,166 | +12,345 | 0.01% | 171,719 |
| 2007-09-19 | 2007-09-17 | 4.018 | 31,821 | +9,260 | 0.01% | 127,845 |
| 2007-09-18 | 2007-09-14 | 4.147 | 22,561 | +198 | 0.00% | 93,566 |
| 2007-09-17 | 2007-09-13 | 4.277 | 22,363 | +6,173 | 0.00% | 95,643 |
| 2007-09-14 | 2007-09-12 | 4.374 | 16,190 | +6,173 | 0.00% | 70,816 |
| 2007-09-12 | 2007-09-10 | 4.406 | 10,017 | -1,080 | 0.00% | 44,139 |
| 2007-08-29 | 2007-08-27 | 4.471 | 11,097 | -155 | 0.00% | 49,617 |
| 2007-08-23 | 2007-08-21 | 4.374 | 11,252 | +84 | 0.00% | 49,220 |
| 2007-08-13 | 2007-08-09 | 4.897 | 11,168 | +85 | 0.00% | 54,685 |
| 2007-08-07 | 2007-08-03 | 4.929 | 11,083 | -68 | 0.00% | 54,631 |
| 2007-08-02 | 2007-07-31 | 5.256 | 11,151 | +177 | 0.00% | 58,606 |
| 2007-07-30 | 2007-07-26 | 5.288 | 10,974 | -87 | 0.00% | 58,034 |
| 2007-07-27 | 2007-07-25 | 5.125 | 11,061 | +153 | 0.00% | 56,689 |
| 2007-07-26 | 2007-07-24 | 5.125 | 10,908 | -136 | 0.00% | 55,905 |
| 2007-07-20 | 2007-07-18 | 4.505 | 11,044 | +33 | 0.00% | 49,752 |
| 2007-07-19 | 2007-07-17 | 4.603 | 11,011 | -129 | 0.00% | 50,681 |
| 2007-07-18 | 2007-07-16 | 4.440 | 11,140 | +199 | 0.00% | 49,457 |
| 2007-07-17 | 2007-07-13 | 4.570 | 10,941 | -9,190 | 0.00% | 50,002 |
| 2007-07-12 | 2007-07-10 | 4.276 | 20,131 | -306 | 0.01% | 86,087 |
| 2007-07-10 | 2007-07-06 | 3.819 | 20,437 | +9,190 | 0.01% | 78,056 |
| 2007-07-09 | 2007-07-05 | 3.885 | 11,247 | +153 | 0.00% | 43,690 |
| 2007-07-04 | 2007-06-29 | 3.558 | 11,094 | -9,190 | 0.00% | 39,475 |
| 2007-07-03 | 2007-06-28 | 3.689 | 20,284 | +245 | 0.01% | 74,823 |
| 2007-06-27 | 2007-06-25 | 3.950 | 20,039 | +9,190 | 0.01% | 79,152 |
| 2007-06-26 | 2007-06-22 | 4.080 | 10,849 | 0.00% | 44,269 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy