History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NOMURA SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.123 0 +0
2025-10-13 2025-10-09 0.124 0 +0
2025-10-10 2025-10-08 0.121 0 +0
2025-10-09 2025-10-06 0.125 0 +0
2025-10-08 2025-10-03 0.124 0 +0
2025-10-06 2025-10-02 0.124 0 +0
2025-10-03 2025-09-30 0.125 0 +0
2025-10-02 2025-09-29 0.123 0 +0
2025-09-30 2025-09-26 0.125 0 +0
2025-09-29 2025-09-25 0.125 0 +0
2025-09-26 2025-09-24 0.125 0 +0
2025-09-25 2025-09-23 0.125 0 +0
2025-09-24 2025-09-22 0.125 0 +0
2025-09-23 2025-09-19 0.125 0 +0
2025-09-22 2025-09-18 0.125 0 +0
2025-09-19 2025-09-17 0.125 0 +0
2025-09-18 2025-09-16 0.127 0 +0
2025-09-17 2025-09-15 0.128 0 +0
2025-09-16 2025-09-12 0.130 0 +0
2025-09-15 2025-09-11 0.128 0 +0
2025-09-12 2025-09-10 0.128 0 +0
2025-09-11 2025-09-09 0.121 0 +0
2025-09-10 2025-09-08 0.128 0 +0
2025-09-09 2025-09-05 0.124 0 +0
2025-09-08 2025-09-04 0.127 0 +0
2025-09-05 2025-09-03 0.127 0 +0
2025-09-04 2025-09-02 0.129 0 +0
2025-09-03 2025-09-01 0.129 0 +0
2025-09-02 2025-08-29 0.128 0 +0
2025-09-01 2025-08-28 0.133 0 +0
2025-08-29 2025-08-27 0.133 0 +0
2025-08-28 2025-08-26 0.133 0 +0
2025-08-27 2025-08-25 0.135 0 +0
2025-08-26 2025-08-22 0.131 0 +0
2025-08-25 2025-08-21 0.133 0 +0
2025-08-22 2025-08-20 0.133 0 +0
2025-08-21 2025-08-19 0.131 0 +0
2025-08-20 2025-08-18 0.131 0 +0
2025-08-19 2025-08-15 0.134 0 +0
2025-08-18 2025-08-14 0.134 0 +0
2025-08-15 2025-08-13 0.134 0 +0
2025-08-14 2025-08-12 0.134 0 +0
2025-08-13 2025-08-11 0.135 0 +0
2025-08-12 2025-08-08 0.129 0 +0
2025-08-11 2025-08-07 0.129 0 +0
2025-08-08 2025-08-06 0.129 0 +0
2025-08-07 2025-08-05 0.131 0 +0
2025-08-06 2025-08-04 0.128 0 +0
2025-08-05 2025-08-01 0.130 0 +0
2025-08-04 2025-07-31 0.131 0 +0
2025-08-01 2025-07-30 0.122 0 +0
2025-07-31 2025-07-29 0.122 0 +0
2025-07-30 2025-07-28 0.123 0 +0
2025-07-29 2025-07-25 0.123 0 +0
2025-07-28 2025-07-24 0.120 0 +0
2025-07-25 2025-07-23 0.120 0 +0
2025-07-24 2025-07-22 0.121 0 +0
2025-07-23 2025-07-21 0.118 0 +0
2025-07-22 2025-07-18 0.118 0 +0
2025-07-21 2025-07-17 0.113 0 +0
2025-07-18 2025-07-16 0.114 0 +0
2025-07-17 2025-07-15 0.113 0 +0
2025-07-16 2025-07-14 0.114 0 +0
2025-07-15 2025-07-11 0.117 0 +0
2025-07-14 2025-07-10 0.117 0 +0
2025-07-11 2025-07-09 0.114 0 +0
2025-07-10 2025-07-08 0.116 0 +0
2025-07-09 2025-07-07 0.118 0 +0
2025-07-08 2025-07-04 0.115 0 +0
2025-07-07 2025-07-03 0.115 0 +0
2025-07-04 2025-07-02 0.116 0 +0
2025-07-03 2025-06-30 0.114 0 +0
2025-07-02 2025-06-27 0.116 0 +0
2025-06-30 2025-06-26 0.121 0 +0
2025-06-27 2025-06-25 0.120 0 +0
2025-06-26 2025-06-24 0.120 0 +0
2025-06-25 2025-06-23 0.120 0 +0
2025-06-24 2025-06-20 0.120 0 +0
2025-06-23 2025-06-19 0.120 0 +0
2025-06-20 2025-06-18 0.119 0 +0
2025-06-19 2025-06-17 0.119 0 +0
2025-06-18 2025-06-16 0.119 0 +0
2025-06-17 2025-06-13 0.119 0 +0
2025-06-16 2025-06-12 0.122 0 +0
2025-06-13 2025-06-11 0.122 0 +0
2025-06-12 2025-06-10 0.122 0 +0
2025-06-11 2025-06-09 0.126 0 +0
2025-06-10 2025-06-06 0.123 0 +0
2025-06-09 2025-06-05 0.122 0 +0
2025-06-06 2025-06-04 0.122 0 +0
2025-06-05 2025-06-03 0.120 0 +0
2025-06-04 2025-06-02 0.119 0 +0
2025-06-03 2025-05-30 0.118 0 +0
2025-06-02 2025-05-29 0.118 0 +0
2025-05-30 2025-05-28 0.118 0 +0
2025-05-29 2025-05-27 0.118 0 +0
2025-05-28 2025-05-26 0.118 0 +0
2025-05-27 2025-05-23 0.118 0 +0
2025-05-26 2025-05-22 0.118 0 +0
2025-05-23 2025-05-21 0.118 0 +0
2025-05-22 2025-05-20 0.124 0 +0
2025-05-21 2025-05-19 0.124 0 +0
2025-05-20 2025-05-16 0.124 0 +0
2025-05-19 2025-05-15 0.117 0 +0
2025-05-16 2025-05-14 0.122 0 +0
2025-05-15 2025-05-13 0.124 0 +0
2025-05-14 2025-05-12 0.121 0 +0
2025-05-13 2025-05-09 0.117 0 +0
2025-05-12 2025-05-08 0.117 0 +0
2025-05-09 2025-05-07 0.119 0 +0
2025-05-08 2025-05-06 0.123 0 +0
2025-05-07 2025-05-02 0.123 0 +0
2025-05-06 2025-04-30 0.124 0 +0
2025-05-02 2025-04-29 0.125 0 +0
2025-04-30 2025-04-28 0.123 0 +0
2025-04-29 2025-04-25 0.124 0 +0
2025-04-28 2025-04-24 0.123 0 +0
2025-04-25 2025-04-23 0.123 0 +0
2025-04-24 2025-04-22 0.116 0 +0
2025-04-23 2025-04-17 0.113 0 +0
2025-04-22 2025-04-16 0.112 0 +0
2025-04-17 2025-04-15 0.112 0 +0
2025-04-16 2025-04-14 0.112 0 +0
2025-04-15 2025-04-11 0.109 0 +0
2025-04-14 2025-04-10 0.115 0 +0
2025-04-11 2025-04-09 0.109 0 +0
2025-04-10 2025-04-08 0.110 0 +0
2025-04-09 2025-04-07 0.110 0 +0
2025-04-08 2025-04-03 0.128 0 +0
2025-04-07 2025-04-02 0.124 0 +0
2025-04-03 2025-04-01 0.121 0 +0
2025-04-02 2025-03-31 0.117 0 +0
2025-04-01 2025-03-28 0.108 0 +0
2025-03-31 2025-03-27 0.108 0 +0
2025-03-28 2025-03-26 0.113 0 +0
2025-03-27 2025-03-25 0.100 0 +0
2025-03-26 2025-03-24 0.103 0 +0
2025-03-25 2025-03-21 0.103 0 +0
2025-03-24 2025-03-20 0.103 0 +0
2025-03-21 2025-03-19 0.106 0 +0
2025-03-20 2025-03-18 0.105 0 +0
2025-03-19 2025-03-17 0.105 0 +0
2025-03-18 2025-03-14 0.097 0 +0
2025-03-17 2025-03-13 0.100 0 +0
2025-03-14 2025-03-12 0.100 0 +0
2025-03-13 2025-03-11 0.100 0 +0
2025-03-12 2025-03-10 0.100 0 +0
2025-03-11 2025-03-07 0.098 0 +0
2025-03-10 2025-03-06 0.100 0 +0
2025-03-07 2025-03-05 0.100 0 +0
2025-03-06 2025-03-04 0.100 0 +0
2025-03-05 2025-03-03 0.100 0 +0
2025-03-04 2025-02-28 0.099 0 +0
2025-03-03 2025-02-27 0.097 0 +0
2025-02-28 2025-02-26 0.099 0 +0
2025-02-27 2025-02-25 0.099 0 +0
2025-02-26 2025-02-24 0.098 0 +0
2025-02-25 2025-02-21 0.100 0 +0
2025-02-24 2025-02-20 0.097 0 +0
2025-02-21 2025-02-19 0.098 0 +0
2025-02-20 2025-02-18 0.100 0 +0
2025-02-19 2025-02-17 0.099 0 +0
2025-02-18 2025-02-14 0.098 0 +0
2025-02-17 2025-02-13 0.096 0 +0
2025-02-14 2025-02-12 0.098 0 +0
2025-02-13 2025-02-11 0.099 0 +0
2025-02-12 2025-02-10 0.094 0 +0
2025-02-11 2025-02-07 0.090 0 +0
2025-02-10 2025-02-06 0.090 0 +0
2025-02-07 2025-02-05 0.088 0 +0
2025-02-06 2025-02-04 0.084 0 +0
2025-02-05 2025-02-03 0.084 0 +0
2025-02-04 2025-01-28 0.091 0 +0
2025-02-03 2025-01-24 0.091 0 +0
2025-01-27 2025-01-23 0.088 0 +0
2025-01-24 2025-01-22 0.087 0 +0
2025-01-23 2025-01-21 0.087 0 +0
2025-01-22 2025-01-20 0.087 0 +0
2025-01-21 2025-01-17 0.087 0 +0
2025-01-20 2025-01-16 0.092 0 +0
2025-01-17 2025-01-15 0.092 0 +0
2025-01-16 2025-01-14 0.092 0 +0
2025-01-15 2025-01-13 0.087 0 +0
2025-01-14 2025-01-10 0.092 0 +0
2025-01-13 2025-01-09 0.092 0 +0
2025-01-10 2025-01-08 0.094 0 +0
2025-01-09 2025-01-07 0.094 0 +0
2025-01-08 2025-01-06 0.092 0 +0
2025-01-07 2025-01-03 0.090 0 +0
2025-01-06 2025-01-02 0.090 0 +0
2025-01-03 2024-12-31 0.093 0 +0
2025-01-02 2024-12-27 0.096 0 +0
2024-12-30 2024-12-24 0.092 0 +0
2024-12-27 2024-12-20 0.096 0 +0
2024-12-23 2024-12-19 0.093 0 +0
2024-12-20 2024-12-18 0.100 0 +0
2024-12-19 2024-12-17 0.100 0 +0
2024-12-18 2024-12-16 0.100 0 +0
2024-12-17 2024-12-13 0.099 0 +0
2024-12-16 2024-12-12 0.097 0 +0
2024-12-13 2024-12-11 0.097 0 +0
2024-12-12 2024-12-10 0.096 0 +0
2024-12-11 2024-12-09 0.096 0 +0
2024-12-10 2024-12-06 0.095 0 +0
2024-12-09 2024-12-05 0.094 0 +0
2024-12-06 2024-12-04 0.094 0 +0
2024-12-05 2024-12-03 0.105 0 +0
2024-12-04 2024-12-02 0.108 0 +0
2024-12-03 2024-11-29 0.096 0 +0
2024-12-02 2024-11-28 0.094 0 +0
2024-11-29 2024-11-27 0.092 0 +0
2024-11-28 2024-11-26 0.094 0 +0
2024-11-27 2024-11-25 0.094 0 +0
2024-11-26 2024-11-22 0.094 0 +0
2024-11-25 2024-11-21 0.097 0 +0
2024-11-22 2024-11-20 0.097 0 +0
2024-11-21 2024-11-19 0.096 0 +0
2024-11-20 2024-11-18 0.096 0 +0
2024-11-19 2024-11-15 0.095 0 +0
2024-11-18 2024-11-14 0.102 0 +0
2024-11-15 2024-11-13 0.102 0 +0
2024-11-14 2024-11-12 0.103 0 +0
2024-11-13 2024-11-11 0.102 0 +0
2024-11-12 2024-11-08 0.110 0 +0
2024-11-11 2024-11-07 0.110 0 +0
2024-11-08 2024-11-06 0.110 0 +0
2024-11-07 2024-11-05 0.110 0 +0
2024-11-06 2024-11-04 0.108 0 +0
2024-11-05 2024-11-01 0.108 0 +0
2024-11-04 2024-10-31 0.108 0 +0
2024-11-01 2024-10-30 0.108 0 +0
2024-10-31 2024-10-29 0.108 0 +0
2024-10-30 2024-10-28 0.110 0 +0
2024-10-29 2024-10-25 0.110 0 +0
2024-10-28 2024-10-24 0.112 0 +0
2024-10-25 2024-10-23 0.113 0 +0
2024-10-24 2024-10-22 0.114 0 +0
2024-10-23 2024-10-21 0.111 0 +0
2024-10-22 2024-10-18 0.114 0 +0
2024-10-21 2024-10-17 0.113 0 +0
2024-10-18 2024-10-16 0.111 0 +0
2024-10-17 2024-10-15 0.113 0 +0
2024-10-16 2024-10-14 0.124 0 +0
2024-10-15 2024-10-10 0.124 0 +0
2024-10-14 2024-10-09 0.133 0 +0
2024-10-10 2024-10-08 0.128 0 +0
2024-10-09 2024-10-07 0.147 0 +0
2024-10-08 2024-10-04 0.139 0 +0
2024-10-07 2024-10-03 0.126 0 +0
2024-10-04 2024-10-02 0.126 0 +0
2024-10-03 2024-09-30 0.114 0 +0
2024-10-02 2024-09-27 0.109 0 +0
2024-09-30 2024-09-26 0.104 0 +0
2024-09-27 2024-09-25 0.101 0 +0
2024-09-26 2024-09-24 0.098 0 +0
2024-09-25 2024-09-23 0.093 0 +0
2024-09-24 2024-09-20 0.093 0 +0
2024-09-23 2024-09-19 0.093 0 +0
2024-09-20 2024-09-17 0.090 0 +0
2024-09-19 2024-09-16 0.096 0 +0
2024-09-17 2024-09-13 0.094 0 +0
2024-09-16 2024-09-12 0.094 0 +0
2024-09-13 2024-09-11 0.094 0 +0
2024-09-12 2024-09-10 0.099 0 +0
2024-09-11 2024-09-09 0.099 0 +0
2024-09-10 2024-09-05 0.101 0 +0
2024-09-09 2024-09-04 0.101 0 +0
2024-09-05 2024-09-03 0.105 0 +0
2024-09-04 2024-09-02 0.110 0 +0
2024-09-03 2024-08-30 0.096 0 +0
2024-09-02 2024-08-29 0.105 0 +0
2024-08-30 2024-08-28 0.105 0 +0
2024-08-29 2024-08-27 0.105 0 +0
2024-08-28 2024-08-26 0.105 0 +0
2024-08-27 2024-08-23 0.105 0 +0
2024-08-26 2024-08-22 0.105 0 +0
2024-08-23 2024-08-21 0.102 0 +0
2024-08-22 2024-08-20 0.109 0 +0
2024-08-21 2024-08-19 0.113 0 +0
2024-08-20 2024-08-16 0.113 0 +0
2024-08-19 2024-08-15 0.113 0 +0
2024-08-16 2024-08-14 0.102 0 +0
2024-08-15 2024-08-13 0.102 0 +0
2024-08-14 2024-08-12 0.102 0 +0
2024-08-13 2024-08-09 0.102 0 +0
2024-08-12 2024-08-08 0.102 0 +0
2024-08-09 2024-08-07 0.100 0 +0
2024-08-08 2024-08-06 0.100 0 +0
2024-08-07 2024-08-05 0.106 0 +0
2024-08-06 2024-08-02 0.106 0 +0
2024-08-05 2024-08-01 0.106 0 +0
2024-08-02 2024-07-31 0.106 0 +0
2024-08-01 2024-07-30 0.105 0 +0
2024-07-31 2024-07-29 0.105 0 +0
2024-07-30 2024-07-26 0.105 0 +0
2024-07-29 2024-07-25 0.114 0 +0
2024-07-26 2024-07-24 0.114 0 +0
2024-07-25 2024-07-23 0.114 0 +0
2024-07-24 2024-07-22 0.116 0 +0
2024-07-23 2024-07-19 0.118 0 +0
2024-07-22 2024-07-18 0.106 0 +0
2024-07-19 2024-07-17 0.106 0 +0
2024-07-18 2024-07-16 0.105 0 +0
2024-07-17 2024-07-15 0.106 0 +0
2024-07-16 2024-07-12 0.106 0 +0
2024-07-15 2024-07-11 0.110 0 +0
2024-07-12 2024-07-10 0.106 0 +0
2024-07-11 2024-07-09 0.108 0 +0
2024-07-10 2024-07-08 0.108 0 +0
2024-07-09 2024-07-05 0.111 0 +0
2024-07-08 2024-07-04 0.108 0 +0
2024-07-05 2024-07-03 0.107 0 +0
2024-07-04 2024-07-02 0.120 0 +0
2024-07-03 2024-06-28 0.107 0 +0
2024-07-02 2024-06-27 0.107 0 +0
2024-06-28 2024-06-26 0.107 0 +0
2024-06-27 2024-06-25 0.107 0 +0
2024-06-26 2024-06-24 0.107 0 +0
2024-06-25 2024-06-21 0.107 0 +0
2024-06-24 2024-06-20 0.110 0 +0
2024-06-21 2024-06-19 0.109 0 +0
2024-06-20 2024-06-18 0.113 0 +0
2024-06-19 2024-06-17 0.120 0 +0
2024-06-18 2024-06-14 0.120 0 +0
2024-06-17 2024-06-13 0.120 0 +0
2024-06-14 2024-06-12 0.120 0 +0
2024-06-13 2024-06-11 0.120 0 +0
2024-06-12 2024-06-07 0.120 0 +0
2024-06-11 2024-06-06 0.122 0 +0
2024-06-07 2024-06-05 0.122 0 +0
2024-06-06 2024-06-04 0.122 0 +0
2024-06-05 2024-06-03 0.125 0 +0
2024-06-04 2024-05-31 0.125 0 +0
2024-06-03 2024-05-30 0.125 0 +0
2024-05-31 2024-05-29 0.128 0 +0
2024-05-30 2024-05-28 0.129 0 +0
2024-05-29 2024-05-27 0.133 0 +0
2024-05-28 2024-05-24 0.133 0 +0
2024-05-27 2024-05-23 0.133 0 +0
2024-05-24 2024-05-22 0.133 0 +0
2024-05-23 2024-05-21 0.133 0 +0
2024-05-22 2024-05-20 0.134 0 +0
2024-05-21 2024-05-17 0.135 0 +0
2024-05-20 2024-05-16 0.135 0 +0
2024-05-17 2024-05-14 0.130 0 +0
2024-05-16 2024-05-13 0.127 0 +0
2024-05-14 2024-05-10 0.130 0 +0
2024-05-13 2024-05-09 0.128 0 +0
2024-05-10 2024-05-08 0.128 0 +0
2024-05-09 2024-05-07 0.128 0 +0
2024-05-08 2024-05-06 0.128 0 +0
2024-05-07 2024-05-03 0.128 0 +0
2024-05-06 2024-05-02 0.128 0 +0
2024-05-03 2024-04-30 0.128 0 +0
2024-05-02 2024-04-29 0.127 0 +0
2024-04-30 2024-04-26 0.127 0 +0
2024-04-29 2024-04-25 0.114 0 +0
2024-04-26 2024-04-24 0.114 0 +0
2024-04-25 2024-04-23 0.114 0 +0
2024-04-24 2024-04-22 0.116 0 +0
2024-04-23 2024-04-19 0.120 0 +0
2024-04-22 2024-04-18 0.120 0 +0
2024-04-19 2024-04-17 0.120 0 +0
2024-04-18 2024-04-16 0.124 0 +0
2024-04-17 2024-04-15 0.124 0 +0
2024-04-16 2024-04-12 0.141 0 +0
2024-04-15 2024-04-11 0.141 0 +0
2024-04-12 2024-04-10 0.124 0 +0
2024-04-11 2024-04-09 0.124 0 +0
2024-04-10 2024-04-08 0.124 0 +0
2024-04-09 2024-04-05 0.124 0 +0
2024-04-08 2024-04-03 0.124 0 +0
2024-04-05 2024-04-02 0.123 0 +0
2024-04-03 2024-03-28 0.123 0 +0
2024-04-02 2024-03-27 0.123 0 +0
2024-03-28 2024-03-26 0.119 0 +0
2024-03-27 2024-03-25 0.119 0 +0
2024-03-26 2024-03-22 0.119 0 +0
2024-03-25 2024-03-21 0.124 0 +0
2024-03-22 2024-03-20 0.125 0 +0
2024-03-21 2024-03-19 0.127 0 +0
2024-03-20 2024-03-18 0.127 0 +0
2024-03-19 2024-03-15 0.132 0 +0
2024-03-18 2024-03-14 0.132 0 +0
2024-03-15 2024-03-13 0.132 0 +0
2024-03-14 2024-03-12 0.132 0 +0
2024-03-13 2024-03-11 0.137 0 +0
2024-03-12 2024-03-08 0.137 0 +0
2024-03-11 2024-03-07 0.136 0 +0
2024-03-08 2024-03-06 0.137 0 +0
2024-03-07 2024-03-05 0.138 0 +0
2024-03-06 2024-03-04 0.140 0 +0
2024-03-05 2024-03-01 0.140 0 +0
2024-03-04 2024-02-29 0.140 0 +0
2024-03-01 2024-02-28 0.142 0 +0
2024-02-29 2024-02-27 0.142 0 +0
2024-02-28 2024-02-26 0.150 0 +0
2024-02-27 2024-02-23 0.138 0 +0
2024-02-26 2024-02-22 0.138 0 +0
2024-02-23 2024-02-21 0.138 0 +0
2024-02-22 2024-02-20 0.127 0 +0
2024-02-21 2024-02-19 0.127 0 +0
2024-02-20 2024-02-16 0.129 0 +0
2024-02-19 2024-02-15 0.136 0 +0
2024-02-16 2024-02-14 0.136 0 +0
2024-02-15 2024-02-09 0.136 0 +0
2024-02-14 2024-02-07 0.138 0 +0
2024-02-08 2024-02-06 0.138 0 +0
2024-02-07 2024-02-05 0.138 0 +0
2024-02-06 2024-02-02 0.141 0 +0
2024-02-05 2024-02-01 0.127 0 +0
2024-02-02 2024-01-31 0.135 0 +0
2024-02-01 2024-01-30 0.135 0 +0
2024-01-31 2024-01-29 0.139 0 +0
2024-01-30 2024-01-26 0.153 0 +0
2024-01-29 2024-01-25 0.169 0 +0
2024-01-26 2024-01-24 0.169 0 +0
2024-01-25 2024-01-23 0.169 0 +0
2024-01-24 2024-01-22 0.169 0 +0
2024-01-23 2024-01-19 0.170 0 +0
2024-01-22 2024-01-18 0.170 0 +0
2024-01-19 2024-01-17 0.175 0 +0
2024-01-18 2024-01-16 0.175 0 +0
2024-01-17 2024-01-15 0.175 0 +0
2024-01-16 2024-01-12 0.175 0 +0
2024-01-15 2024-01-11 0.176 0 +0
2024-01-12 2024-01-10 0.176 0 +0
2024-01-11 2024-01-09 0.176 0 +0
2024-01-10 2024-01-08 0.176 0 +0
2024-01-09 2024-01-05 0.178 0 +0
2024-01-08 2024-01-04 0.178 0 +0
2024-01-05 2024-01-03 0.179 0 +0
2024-01-04 2024-01-02 0.188 0 +0
2024-01-03 2023-12-29 0.145 0 +0
2024-01-02 2023-12-28 0.145 0 +0
2023-12-29 2023-12-27 0.145 0 +0
2023-12-28 2023-12-22 0.145 0 +0
2023-12-27 2023-12-21 0.155 0 +0
2023-12-22 2023-12-20 0.155 0 +0
2023-12-21 2023-12-19 0.155 0 +0
2023-12-20 2023-12-18 0.152 0 +0
2023-12-19 2023-12-15 0.150 0 +0
2023-12-18 2023-12-14 0.149 0 +0
2023-12-15 2023-12-13 0.149 0 +0
2023-12-14 2023-12-12 0.149 0 +0
2023-12-13 2023-12-11 0.149 0 +0
2023-12-12 2023-12-08 0.149 0 +0
2023-12-11 2023-12-07 0.149 0 +0
2023-12-08 2023-12-06 0.149 0 +0
2023-12-07 2023-12-05 0.149 0 +0
2023-12-06 2023-12-04 0.146 0 +0
2023-12-05 2023-12-01 0.146 0 +0
2023-12-04 2023-11-30 0.146 0 +0
2023-12-01 2023-11-29 0.140 0 +0
2023-11-30 2023-11-28 0.140 0 +0
2023-11-29 2023-11-27 0.160 0 +0
2023-11-28 2023-11-24 0.161 0 +0
2023-11-27 2023-11-23 0.162 0 +0
2023-11-24 2023-11-22 0.162 0 +0
2023-11-23 2023-11-21 0.162 0 +0
2023-11-22 2023-11-20 0.162 0 +0
2023-11-21 2023-11-17 0.163 0 +0
2023-11-20 2023-11-16 0.151 0 +0
2023-11-17 2023-11-15 0.141 0 +0
2023-11-16 2023-11-14 0.138 0 +0
2023-11-15 2023-11-13 0.136 0 +0
2023-11-14 2023-11-10 0.141 0 +0
2023-11-13 2023-11-09 0.141 0 +0
2023-11-10 2023-11-08 0.140 0 +0
2023-11-09 2023-11-07 0.137 0 +0
2023-11-08 2023-11-06 0.137 0 +0
2023-11-07 2023-11-03 0.136 0 +0
2023-11-06 2023-11-02 0.136 0 +0
2023-11-03 2023-11-01 0.140 0 +0
2023-11-02 2023-10-31 0.140 0 +0
2023-11-01 2023-10-30 0.142 0 +0
2023-10-31 2023-10-27 0.145 0 +0
2023-10-30 2023-10-26 0.146 0 +0
2023-10-27 2023-10-25 0.148 0 +0
2023-10-26 2023-10-24 0.148 0 +0
2023-10-25 2023-10-20 0.149 0 +0
2023-10-24 2023-10-19 0.150 0 +0
2023-10-20 2023-10-18 0.150 0 +0
2023-10-19 2023-10-17 0.149 0 +0
2023-10-18 2023-10-16 0.156 0 +0
2023-10-17 2023-10-13 0.156 0 +0
2023-10-16 2023-10-12 0.156 0 +0
2023-10-13 2023-10-11 0.160 0 +0
2023-10-12 2023-10-10 0.160 0 +0
2023-10-11 2023-10-09 0.160 0 +0
2023-10-10 2023-10-06 0.163 0 +0
2023-10-09 2023-10-05 0.163 0 +0
2023-10-06 2023-10-04 0.163 0 +0
2023-10-05 2023-10-03 0.164 0 +0
2023-10-04 2023-09-29 0.170 0 +0
2023-10-03 2023-09-28 0.165 0 +0
2023-09-29 2023-09-27 0.165 0 +0
2023-09-28 2023-09-26 0.160 0 +0
2023-09-27 2023-09-25 0.163 0 +0
2023-09-26 2023-09-22 0.179 0 +0
2023-09-25 2023-09-21 0.179 0 +0
2023-09-22 2023-09-20 0.180 0 +0
2023-09-21 2023-09-19 0.180 0 +0
2023-09-20 2023-09-18 0.180 0 +0
2023-09-19 2023-09-15 0.180 0 +0
2023-09-18 2023-09-14 0.180 0 +0
2023-09-15 2023-09-13 0.183 0 +0
2023-09-14 2023-09-12 0.184 0 +0
2023-09-13 2023-09-11 0.185 0 +0
2023-09-12 2023-09-07 0.175 0 +0
2023-09-11 2023-09-06 0.175 0 +0
2023-09-07 2023-09-05 0.174 0 +0
2023-09-06 2023-09-04 0.174 0 +0
2023-09-05 2023-08-31 0.170 0 +0
2023-09-04 2023-08-30 0.178 0 +0
2023-08-31 2023-08-29 0.175 0 +0
2023-08-30 2023-08-28 0.174 0 +0
2023-08-29 2023-08-25 0.174 0 +0
2023-08-28 2023-08-24 0.174 0 +0
2023-08-25 2023-08-23 0.174 0 +0
2023-08-24 2023-08-22 0.178 0 +0
2023-08-23 2023-08-21 0.181 0 +0
2023-08-22 2023-08-18 0.179 0 +0
2023-08-21 2023-08-17 0.182 0 +0
2023-08-18 2023-08-16 0.180 0 +0
2023-08-17 2023-08-15 0.184 0 +0
2023-08-16 2023-08-14 0.182 0 +0
2023-08-15 2023-08-11 0.187 0 +0
2023-08-14 2023-08-10 0.190 0 +0
2023-08-11 2023-08-09 0.190 0 +0
2023-08-10 2023-08-08 0.190 0 +0
2023-08-09 2023-08-07 0.190 0 +0
2023-08-08 2023-08-04 0.196 0 +0
2023-08-07 2023-08-03 0.196 0 +0
2023-08-04 2023-08-02 0.200 0 +0
2023-08-03 2023-08-01 0.214 0 +0
2023-08-02 2023-07-31 0.200 0 +0
2023-08-01 2023-07-28 0.200 0 +0
2023-07-31 2023-07-27 0.199 0 +0
2023-07-28 2023-07-26 0.199 0 +0
2023-07-27 2023-07-25 0.199 0 +0
2023-07-26 2023-07-24 0.200 0 +0
2023-07-25 2023-07-21 0.200 0 +0
2023-07-24 2023-07-20 0.200 0 +0
2023-07-21 2023-07-19 0.200 0 +0
2023-07-20 2023-07-18 0.213 0 +0
2023-07-19 2023-07-14 0.213 0 +0
2023-07-18 2023-07-13 0.213 0 +0
2023-07-14 2023-07-12 0.213 0 +0
2023-07-13 2023-07-11 0.213 0 +0
2023-07-12 2023-07-10 0.215 0 +0
2023-07-11 2023-07-07 0.222 0 +0
2023-07-10 2023-07-06 0.205 0 +0
2023-07-07 2023-07-05 0.205 0 +0
2023-07-06 2023-07-04 0.204 0 +0
2023-07-05 2023-07-03 0.200 0 +0
2023-07-04 2023-06-30 0.203 0 +0
2023-07-03 2023-06-29 0.208 0 +0
2023-06-30 2023-06-28 0.228 0 +0
2023-06-29 2023-06-27 0.226 0 +0
2023-06-28 2023-06-26 0.226 0 +0
2023-06-27 2023-06-23 0.225 0 +0
2023-06-26 2023-06-21 0.230 0 +0
2023-06-23 2023-06-20 0.235 0 +0
2023-06-21 2023-06-19 0.235 0 +0
2023-06-20 2023-06-16 0.228 0 +0
2023-06-19 2023-06-15 0.225 0 +0
2023-06-16 2023-06-14 0.224 0 +0
2023-06-15 2023-06-13 0.226 0 +0
2023-06-14 2023-06-12 0.226 0 +0
2023-06-13 2023-06-09 0.224 0 +0
2023-06-12 2023-06-08 0.220 0 +0
2023-06-09 2023-06-07 0.223 0 +0
2023-06-08 2023-06-06 0.223 0 +0
2023-06-07 2023-06-05 0.228 0 +0
2023-06-06 2023-06-02 0.225 0 +0
2023-06-05 2023-06-01 0.223 0 +0
2023-06-02 2023-05-31 0.223 0 +0
2023-06-01 2023-05-30 0.225 0 +0
2023-05-31 2023-05-29 0.225 0 +0
2023-05-30 2023-05-25 0.220 0 +0
2023-05-29 2023-05-24 0.227 0 +0
2023-05-25 2023-05-23 0.228 0 +0
2023-05-24 2023-05-22 0.221 0 +0
2023-05-23 2023-05-19 0.228 0 +0
2023-05-22 2023-05-18 0.230 0 +0
2023-05-19 2023-05-17 0.233 0 +0
2023-05-18 2023-05-16 0.233 0 +0
2023-05-17 2023-05-15 0.228 0 +0
2023-05-16 2023-05-12 0.232 0 +0
2023-05-15 2023-05-11 0.236 0 +0
2023-05-12 2023-05-10 0.238 0 +0
2023-05-11 2023-05-09 0.245 0 +0
2023-05-10 2023-05-08 0.245 0 +0
2023-05-09 2023-05-05 0.243 0 +0
2023-05-08 2023-05-04 0.247 0 +0
2023-05-05 2023-05-03 0.242 0 +0
2023-05-04 2023-05-02 0.245 0 +0
2023-05-03 2023-04-28 0.245 0 +0
2023-05-02 2023-04-27 0.245 0 +0
2023-04-28 2023-04-26 0.245 0 +0
2023-04-27 2023-04-25 0.245 0 +0
2023-04-26 2023-04-24 0.247 0 +0
2023-04-25 2023-04-21 0.245 0 +0
2023-04-24 2023-04-20 0.248 0 +0
2023-04-21 2023-04-19 0.248 0 +0
2023-04-20 2023-04-18 0.248 0 +0
2023-04-19 2023-04-17 0.248 0 +0
2023-04-18 2023-04-14 0.249 0 +0
2023-04-17 2023-04-13 0.249 0 +0
2023-04-14 2023-04-12 0.249 0 +0
2023-04-13 2023-04-11 0.249 0 +0
2023-04-12 2023-04-06 0.250 0 +0
2023-04-11 2023-04-04 0.250 0 +0
2023-04-06 2023-04-03 0.247 0 +0
2023-04-04 2023-03-31 0.255 0 +0
2023-04-03 2023-03-30 0.255 0 +0
2023-03-31 2023-03-29 0.247 0 +0
2023-03-30 2023-03-28 0.245 0 +0
2023-03-29 2023-03-27 0.245 0 +0
2023-03-28 2023-03-24 0.245 0 +0
2023-03-27 2023-03-23 0.245 0 +0
2023-03-24 2023-03-22 0.245 0 +0
2023-03-23 2023-03-21 0.244 0 +0
2023-03-22 2023-03-20 0.244 0 +0
2023-03-21 2023-03-17 0.245 0 +0
2023-03-20 2023-03-16 0.245 0 +0
2023-03-17 2023-03-15 0.250 0 +0
2023-03-16 2023-03-14 0.250 0 +0
2023-03-15 2023-03-13 0.245 0 +0
2023-03-14 2023-03-10 0.250 0 +0
2023-03-13 2023-03-09 0.249 0 +0
2023-03-10 2023-03-08 0.248 0 +0
2023-03-09 2023-03-07 0.250 0 +0
2023-03-08 2023-03-06 0.250 0 +0
2023-03-07 2023-03-03 0.250 0 +0
2023-03-06 2023-03-02 0.255 0 +0
2023-03-03 2023-03-01 0.250 0 +0
2023-03-02 2023-02-28 0.250 0 +0
2023-03-01 2023-02-27 0.250 0 +0
2023-02-28 2023-02-24 0.255 0 +0
2023-02-27 2023-02-23 0.260 0 +0
2023-02-24 2023-02-22 0.260 0 +0
2023-02-23 2023-02-21 0.260 0 +0
2023-02-22 2023-02-20 0.260 0 +0
2023-02-21 2023-02-17 0.255 0 +0
2023-02-20 2023-02-16 0.260 0 +0
2023-02-17 2023-02-15 0.260 0 +0
2023-02-16 2023-02-14 0.260 0 +0
2023-02-15 2023-02-13 0.265 0 +0
2023-02-14 2023-02-10 0.265 0 +0
2023-02-13 2023-02-09 0.265 0 +0
2023-02-10 2023-02-08 0.265 0 +0
2023-02-09 2023-02-07 0.265 0 +0
2023-02-08 2023-02-06 0.265 0 +0
2023-02-07 2023-02-03 0.270 0 +0
2023-02-06 2023-02-02 0.265 0 +0
2023-02-03 2023-02-01 0.265 0 +0
2023-02-02 2023-01-31 0.265 0 +0
2023-02-01 2023-01-30 0.270 0 +0
2023-01-31 2023-01-27 0.270 0 +0
2023-01-30 2023-01-26 0.270 0 +0
2023-01-27 2023-01-20 0.270 0 +0
2023-01-26 2023-01-19 0.270 0 +0
2023-01-20 2023-01-18 0.270 0 +0
2023-01-19 2023-01-17 0.265 0 +0
2023-01-18 2023-01-16 0.265 0 +0
2023-01-17 2023-01-13 0.265 0 +0
2023-01-16 2023-01-12 0.265 0 +0
2023-01-13 2023-01-11 0.265 0 +0
2023-01-12 2023-01-10 0.265 0 +0
2023-01-11 2023-01-09 0.265 0 +0
2023-01-10 2023-01-06 0.265 0 +0
2023-01-09 2023-01-05 0.265 0 +0
2023-01-06 2023-01-04 0.260 0 +0
2023-01-05 2023-01-03 0.260 0 +0
2023-01-04 2022-12-30 0.265 0 +0
2023-01-03 2022-12-29 0.265 0 +0
2022-12-30 2022-12-28 0.265 0 +0
2022-12-29 2022-12-23 0.270 0 +0
2022-12-28 2022-12-22 0.260 0 +0
2022-12-23 2022-12-21 0.265 0 +0
2022-12-22 2022-12-20 0.265 0 +0
2022-12-21 2022-12-19 0.260 0 +0
2022-12-20 2022-12-16 0.260 0 +0
2022-12-19 2022-12-15 0.265 0 +0
2022-12-16 2022-12-14 0.280 0 +0
2022-12-15 2022-12-13 0.265 0 +0
2022-12-14 2022-12-12 0.265 0 +0
2022-12-13 2022-12-09 0.265 0 +0
2022-12-12 2022-12-08 0.260 0 +0
2022-12-09 2022-12-07 0.260 0 +0
2022-12-08 2022-12-06 0.265 0 +0
2022-12-07 2022-12-05 0.260 0 +0
2022-12-06 2022-12-02 0.260 0 +0
2022-12-05 2022-12-01 0.265 0 +0
2022-12-02 2022-11-30 0.265 0 +0
2022-12-01 2022-11-29 0.265 0 +0
2022-11-30 2022-11-28 0.275 0 +0
2022-11-29 2022-11-25 0.270 0 +0
2022-11-28 2022-11-24 0.260 0 +0
2022-11-25 2022-11-23 0.260 0 +0
2022-11-24 2022-11-22 0.260 0 +0
2022-11-23 2022-11-21 0.260 0 +0
2022-11-22 2022-11-18 0.260 0 +0
2022-11-21 2022-11-17 0.255 0 +0
2022-11-18 2022-11-16 0.255 0 +0
2022-11-17 2022-11-15 0.270 0 +0
2022-11-16 2022-11-14 0.260 0 +0
2022-11-15 2022-11-11 0.260 0 +0
2022-11-14 2022-11-10 0.250 0 +0
2022-11-11 2022-11-09 0.250 0 +0
2022-11-10 2022-11-08 0.260 0 +0
2022-11-09 2022-11-07 0.250 0 +0
2022-11-08 2022-11-04 0.247 0 +0
2022-11-07 2022-11-03 0.250 0 +0
2022-11-04 2022-11-02 0.248 0 +0
2022-11-03 2022-11-01 0.248 0 +0
2022-11-02 2022-10-31 0.243 0 +0
2022-11-01 2022-10-28 0.246 0 +0
2022-10-31 2022-10-27 0.246 0 +0
2022-10-28 2022-10-26 0.244 0 +0
2022-10-27 2022-10-25 0.250 0 +0
2022-10-26 2022-10-24 0.249 0 +0
2022-10-25 2022-10-21 0.255 0 +0
2022-10-24 2022-10-20 0.255 0 +0
2022-10-21 2022-10-19 0.255 0 +0
2022-10-20 2022-10-18 0.265 0 +0
2022-10-19 2022-10-17 0.260 0 +0
2022-10-18 2022-10-14 0.260 0 +0
2022-10-17 2022-10-13 0.255 0 +0
2022-10-14 2022-10-12 0.255 0 +0
2022-10-13 2022-10-11 0.260 0 +0
2022-10-12 2022-10-10 0.260 0 +0
2022-10-11 2022-10-07 0.265 0 +0
2022-10-10 2022-10-06 0.265 0 +0
2022-10-07 2022-10-05 0.270 0 +0
2022-10-06 2022-10-03 0.265 0 +0
2022-10-05 2022-09-30 0.280 0 +0
2022-10-03 2022-09-29 0.280 0 +0
2022-09-30 2022-09-28 0.280 0 +0
2022-09-29 2022-09-27 0.295 0 +0
2022-09-28 2022-09-26 0.290 0 +0
2022-09-27 2022-09-23 0.300 0 +0
2022-09-26 2022-09-22 0.300 0 +0
2022-09-23 2022-09-21 0.300 0 +0
2022-09-22 2022-09-20 0.300 0 +0
2022-09-21 2022-09-19 0.300 0 +0
2022-09-20 2022-09-16 0.315 0 +0
2022-09-19 2022-09-15 0.310 0 +0
2022-09-16 2022-09-14 0.305 0 +0
2022-09-15 2022-09-13 0.310 0 +0
2022-09-14 2022-09-09 0.315 0 +0
2022-09-13 2022-09-08 0.310 0 +0
2022-09-09 2022-09-07 0.305 0 +0
2022-09-08 2022-09-06 0.320 0 +0
2022-09-07 2022-09-05 0.569 0 +0
2022-09-06 2022-09-02 0.569 0 +0
2022-09-05 2022-09-01 0.589 0 +0
2022-09-02 2022-08-31 0.576 0 +0
2022-09-01 2022-08-30 0.595 0 +0
2022-08-31 2022-08-29 0.595 0 +0
2022-08-30 2022-08-26 0.589 0 +0
2022-08-29 2022-08-25 0.576 0 +0
2022-08-26 2022-08-24 0.576 0 +0
2022-08-25 2022-08-23 0.569 0 +0
2022-08-24 2022-08-22 0.569 0 +0
2022-08-23 2022-08-19 0.569 0 +0
2022-08-22 2022-08-18 0.544 0 +0
2022-08-19 2022-08-17 0.537 0 +0
2022-08-18 2022-08-16 0.537 0 +0
2022-08-17 2022-08-15 0.531 0 +0
2022-08-16 2022-08-12 0.531 0 +0
2022-08-15 2022-08-11 0.537 0 +0
2022-08-12 2022-08-10 0.531 0 +0
2022-08-11 2022-08-09 0.537 0 +0
2022-08-10 2022-08-08 0.537 0 +0
2022-08-09 2022-08-05 0.537 0 +0
2022-08-08 2022-08-04 0.544 0 +0
2022-08-05 2022-08-03 0.524 0 +0
2022-08-04 2022-08-02 0.531 0 +0
2022-08-03 2022-08-01 0.537 0 +0
2022-08-02 2022-07-29 0.524 0 +0
2022-08-01 2022-07-28 0.537 0 +0
2022-07-29 2022-07-27 0.537 0 +0
2022-07-28 2022-07-26 0.537 0 +0
2022-07-27 2022-07-25 0.544 0 +0
2022-07-26 2022-07-22 0.544 0 +0
2022-07-25 2022-07-21 0.544 0 +0
2022-07-22 2022-07-20 0.544 0 +0
2022-07-21 2022-07-19 0.537 0 +0
2022-07-20 2022-07-18 0.537 0 +0
2022-07-19 2022-07-15 0.537 0 +0
2022-07-18 2022-07-14 0.544 0 +0
2022-07-15 2022-07-13 0.556 0 +0
2022-07-14 2022-07-12 0.563 0 +0
2022-07-13 2022-07-11 0.544 0 +0
2022-07-12 2022-07-08 0.556 0 +0
2022-07-11 2022-07-07 0.544 0 +0
2022-07-08 2022-07-06 0.550 0 +0
2022-07-07 2022-07-05 0.544 0 +0
2022-07-06 2022-07-04 0.524 0 +0
2022-07-05 2022-06-30 0.524 0 +0
2022-07-04 2022-06-29 0.524 0 +0
2022-06-30 2022-06-28 0.518 0 +0
2022-06-29 2022-06-27 0.440 0 +0
2022-06-28 2022-06-24 0.434 0 +0
2022-06-27 2022-06-23 0.446 0 +0
2022-06-24 2022-06-22 0.446 0 +0
2022-06-23 2022-06-21 0.446 0 +0
2022-06-22 2022-06-20 0.440 0 +0
2022-06-21 2022-06-17 0.440 0 +0
2022-06-20 2022-06-16 0.440 0 +0
2022-06-17 2022-06-15 0.459 0 +0
2022-06-16 2022-06-14 0.440 0 +0
2022-06-15 2022-06-13 0.440 0 +0
2022-06-14 2022-06-10 0.440 0 +0
2022-06-13 2022-06-09 0.440 0 +0
2022-06-10 2022-06-08 0.440 0 +0
2022-06-09 2022-06-07 0.440 0 +0
2022-06-08 2022-06-06 0.440 0 +0
2022-06-07 2022-06-02 0.440 0 +0
2022-06-06 2022-06-01 0.440 0 +0
2022-06-02 2022-05-31 0.453 0 +0
2022-06-01 2022-05-30 0.453 0 +0
2022-05-31 2022-05-27 0.453 0 +0
2022-05-30 2022-05-26 0.446 0 +0
2022-05-27 2022-05-25 0.446 0 +0
2022-05-26 2022-05-24 0.446 0 +0
2022-05-25 2022-05-23 0.446 0 +0
2022-05-24 2022-05-20 0.459 0 +0
2022-05-23 2022-05-19 0.446 0 +0
2022-05-20 2022-05-18 0.453 0 +0
2022-05-19 2022-05-17 0.453 0 +0
2022-05-18 2022-05-16 0.440 0 +0
2022-05-17 2022-05-13 0.440 0 +0
2022-05-16 2022-05-12 0.440 0 +0
2022-05-13 2022-05-11 0.459 0 +0
2022-05-12 2022-05-10 0.459 0 +0
2022-05-11 2022-05-06 0.472 0 +0
2022-05-10 2022-05-05 0.472 0 +0
2022-05-06 2022-05-04 0.466 0 +0
2022-05-05 2022-05-03 0.472 0 +0
2022-05-04 2022-04-29 0.472 0 +0
2022-05-03 2022-04-28 0.479 0 +0
2022-04-29 2022-04-27 0.479 0 +0
2022-04-28 2022-04-26 0.479 0 +0
2022-04-27 2022-04-25 0.479 0 +0
2022-04-26 2022-04-22 0.485 0 +0
2022-04-25 2022-04-21 0.498 0 +0
2022-04-22 2022-04-20 0.485 0 +0
2022-04-21 2022-04-19 0.485 0 +0
2022-04-20 2022-04-14 0.485 0 +0
2022-04-19 2022-04-13 0.485 0 +0
2022-04-14 2022-04-12 0.485 0 +0
2022-04-13 2022-04-11 0.485 0 +0
2022-04-12 2022-04-08 0.498 0 +0
2022-04-11 2022-04-07 0.498 0 +0
2022-04-08 2022-04-06 0.498 0 +0
2022-04-07 2022-04-04 0.505 0 +0
2022-04-06 2022-04-01 0.505 0 +0
2022-04-04 2022-03-31 0.505 0 +0
2022-04-01 2022-03-30 0.505 0 +0
2022-03-31 2022-03-29 0.505 0 +0
2022-03-30 2022-03-28 0.511 0 +0
2022-03-29 2022-03-25 0.505 0 +0
2022-03-28 2022-03-24 0.505 0 +0
2022-03-25 2022-03-23 0.511 0 +0
2022-03-24 2022-03-22 0.505 0 +0
2022-03-23 2022-03-21 0.498 0 +0
2022-03-22 2022-03-18 0.505 0 +0
2022-03-21 2022-03-17 0.505 0 +0
2022-03-18 2022-03-16 0.492 0 +0
2022-03-17 2022-03-15 0.466 0 +0
2022-03-16 2022-03-14 0.492 0 +0
2022-03-15 2022-03-11 0.492 0 +0
2022-03-14 2022-03-10 0.511 0 +0
2022-03-11 2022-03-09 0.505 0 +0
2022-03-10 2022-03-08 0.505 0 +0
2022-03-09 2022-03-07 0.505 0 +0
2022-03-08 2022-03-04 0.518 0 +0
2022-03-07 2022-03-03 0.524 0 +0
2022-03-04 2022-03-02 0.524 0 +0
2022-03-03 2022-03-01 0.524 0 +0
2022-03-02 2022-02-28 0.531 0 +0
2022-03-01 2022-02-25 0.531 0 +0
2022-02-28 2022-02-24 0.524 0 +0
2022-02-25 2022-02-23 0.537 0 +0
2022-02-24 2022-02-22 0.639 0 +0
2022-02-23 2022-02-21 0.646 0 +0
2022-02-22 2022-02-18 0.639 0 +0
2022-02-21 2022-02-17 0.639 0 +0
2022-02-18 2022-02-16 0.639 0 +0
2022-02-17 2022-02-15 0.632 0 +0
2022-02-16 2022-02-14 0.632 0 +0
2022-02-15 2022-02-11 0.632 0 +0
2022-02-14 2022-02-10 0.646 0 +0
2022-02-11 2022-02-09 0.639 0 +0
2022-02-10 2022-02-08 0.639 0 +0
2022-02-09 2022-02-07 0.639 0 +0
2022-02-08 2022-02-04 0.632 0 +0
2022-02-07 2022-01-31 0.611 0 +0
2022-02-04 2022-01-27 0.589 0 +0
2022-01-28 2022-01-26 0.547 0 +0
2022-01-27 2022-01-25 0.547 0 +0
2022-01-26 2022-01-24 0.554 0 +0
2022-01-25 2022-01-21 0.561 0 +0
2022-01-24 2022-01-20 0.561 0 +0
2022-01-21 2022-01-19 0.561 0 +0
2022-01-20 2022-01-18 0.554 0 +0
2022-01-19 2022-01-17 0.547 0 +0
2022-01-18 2022-01-14 0.547 0 +0
2022-01-17 2022-01-13 0.561 0 +0
2022-01-14 2022-01-12 0.561 0 +0
2022-01-13 2022-01-11 0.554 0 +0
2022-01-12 2022-01-10 0.547 0 +0
2022-01-11 2022-01-07 0.547 0 +0
2022-01-10 2022-01-06 0.547 0 +0
2022-01-07 2022-01-05 0.561 0 +0
2022-01-06 2022-01-04 0.561 0 +0
2022-01-05 2022-01-03 0.561 0 +0
2022-01-04 2021-12-31 0.561 0 +0
2022-01-03 2021-12-29 0.575 0 +0
2021-12-30 2021-12-28 0.568 0 +0
2021-12-29 2021-12-24 0.547 0 +0
2021-12-28 2021-12-22 0.547 0 +0
2021-12-23 2021-12-21 0.540 0 +0
2021-12-22 2021-12-20 0.540 0 +0
2021-12-21 2021-12-17 0.598 0 +0
2021-12-20 2021-12-16 0.598 0 +0
2021-12-17 2021-12-15 0.591 0 +0
2021-12-16 2021-12-14 0.591 0 +0
2021-12-15 2021-12-13 0.606 0 +0
2021-12-14 2021-12-10 0.606 0 +0
2021-12-13 2021-12-09 0.598 0 +0
2021-12-10 2021-12-08 0.591 0 +0
2021-12-09 2021-12-07 0.598 0 +0
2021-12-08 2021-12-06 0.591 0 +0
2021-12-07 2021-12-03 0.598 0 +0
2021-12-06 2021-12-02 0.598 0 +0
2021-12-03 2021-12-01 0.598 0 +0
2021-12-02 2021-11-30 0.591 0 +0
2021-12-01 2021-11-29 0.598 0 +0
2021-11-30 2021-11-26 0.613 0 +0
2021-11-29 2021-11-25 0.606 0 +0
2021-11-26 2021-11-24 0.591 0 +0
2021-11-25 2021-11-23 0.598 0 +0
2021-11-24 2021-11-22 0.591 0 +0
2021-11-23 2021-11-19 0.591 0 +0
2021-11-22 2021-11-18 0.591 0 +0
2021-11-19 2021-11-17 0.591 0 +0
2021-11-18 2021-11-16 0.591 0 +0
2021-11-17 2021-11-15 0.583 0 +0
2021-11-16 2021-11-12 0.591 0 +0
2021-11-15 2021-11-11 0.591 0 +0
2021-11-12 2021-11-10 0.591 0 +0
2021-11-11 2021-11-09 0.591 0 +0
2021-11-10 2021-11-08 0.583 0 +0
2021-11-09 2021-11-05 0.583 0 +0
2021-11-08 2021-11-04 0.583 0 +0
2021-11-05 2021-11-03 0.591 0 +0
2021-11-04 2021-11-02 0.583 0 +0
2021-11-03 2021-11-01 0.591 0 +0
2021-11-02 2021-10-29 0.576 0 +0
2021-11-01 2021-10-28 0.583 0 +0
2021-10-29 2021-10-27 0.583 0 +0
2021-10-28 2021-10-26 0.583 0 +0
2021-10-27 2021-10-25 0.583 0 +0
2021-10-26 2021-10-22 0.591 0 +0
2021-10-25 2021-10-21 0.591 0 +0
2021-10-22 2021-10-20 0.583 0 +0
2021-10-21 2021-10-19 0.591 0 +0
2021-10-20 2021-10-18 0.591 0 +0
2021-10-19 2021-10-15 0.583 0 +0
2021-10-18 2021-10-12 0.583 0 +0
2021-10-15 2021-10-11 0.583 0 +0
2021-10-12 2021-10-08 0.591 0 +0
2021-10-11 2021-10-07 0.583 0 +0
2021-10-08 2021-10-06 0.583 0 +0
2021-10-07 2021-10-05 0.591 0 +0
2021-10-06 2021-10-04 0.591 0 +0
2021-10-05 2021-09-30 0.598 0 +0
2021-10-04 2021-09-29 0.591 0 +0
2021-09-30 2021-09-28 0.591 0 +0
2021-09-29 2021-09-27 0.591 0 +0
2021-09-28 2021-09-24 0.598 0 +0
2021-09-27 2021-09-23 0.591 0 +0
2021-09-24 2021-09-21 0.591 0 +0
2021-09-23 2021-09-20 0.613 0 +0
2021-09-21 2021-09-17 0.681 0 +0
2021-09-20 2021-09-16 0.697 0 +0
2021-09-17 2021-09-15 0.712 0 +0
2021-09-16 2021-09-14 0.743 0 +0
2021-09-15 2021-09-13 0.735 0 +0
2021-09-14 2021-09-10 0.751 0 +0
2021-09-13 2021-09-09 0.758 0 +0
2021-09-10 2021-09-08 0.758 0 +0
2021-09-09 2021-09-07 0.758 0 +0
2021-09-08 2021-09-06 0.758 0 +0
2021-09-07 2021-09-03 0.735 0 +0
2021-09-06 2021-09-02 0.735 0 +0
2021-09-03 2021-09-01 0.728 0 +0
2021-09-02 2021-08-31 0.728 0 +0
2021-09-01 2021-08-30 0.728 0 +0
2021-08-31 2021-08-27 0.728 0 +0
2021-08-30 2021-08-26 0.712 0 +0
2021-08-27 2021-08-25 0.712 0 +0
2021-08-26 2021-08-24 0.712 0 +0
2021-08-25 2021-08-23 0.712 0 +0
2021-08-24 2021-08-20 0.712 0 +0
2021-08-23 2021-08-19 0.720 0 +0
2021-08-20 2021-08-18 0.728 0 +0
2021-08-19 2021-08-17 0.728 0 +0
2021-08-18 2021-08-16 0.728 0 +0
2021-08-17 2021-08-13 0.735 0 +0
2021-08-16 2021-08-12 0.735 0 +0
2021-08-13 2021-08-11 0.735 0 +0
2021-08-12 2021-08-10 0.728 0 +0
2021-08-11 2021-08-09 0.728 0 +0
2021-08-10 2021-08-06 0.728 0 +0
2021-08-09 2021-08-05 0.735 0 +0
2021-08-06 2021-08-04 0.728 0 +0
2021-08-05 2021-08-03 0.728 0 +0
2021-08-04 2021-08-02 0.735 0 +0
2021-08-03 2021-07-30 0.735 0 +0
2021-08-02 2021-07-29 0.735 0 +0
2021-07-30 2021-07-28 0.728 0 +0
2021-07-29 2021-07-27 0.720 0 +0
2021-07-28 2021-07-26 0.735 0 +0
2021-07-27 2021-07-23 0.743 0 +0
2021-07-26 2021-07-22 0.743 0 +0
2021-07-23 2021-07-21 0.735 0 +0
2021-07-22 2021-07-20 0.735 0 +0
2021-07-21 2021-07-19 0.735 0 +0
2021-07-20 2021-07-16 0.743 0 +0
2021-07-19 2021-07-15 0.743 0 +0
2021-07-16 2021-07-14 0.743 0 +0
2021-07-15 2021-07-13 0.735 0 +0
2021-07-14 2021-07-12 0.743 0 +0
2021-07-13 2021-07-09 0.743 0 +0
2021-07-12 2021-07-08 0.743 0 +0
2021-07-09 2021-07-07 0.751 0 +0
2021-07-08 2021-07-06 0.751 0 +0
2021-07-07 2021-07-05 0.751 0 +0
2021-07-06 2021-07-02 0.758 0 +0
2021-07-05 2021-06-30 0.766 0 +0
2021-07-02 2021-06-29 0.728 0 +0
2021-06-30 2021-06-28 0.728 0 +0
2021-06-29 2021-06-25 0.712 0 +0
2021-06-28 2021-06-24 0.712 0 +0
2021-06-25 2021-06-23 0.712 0 +0
2021-06-24 2021-06-22 0.712 0 +0
2021-06-23 2021-06-21 0.712 0 +0
2021-06-22 2021-06-18 0.704 0 +0
2021-06-21 2021-06-17 0.704 0 +0
2021-06-18 2021-06-16 0.712 0 +0
2021-06-17 2021-06-15 0.712 0 +0
2021-06-16 2021-06-11 0.712 0 +0
2021-06-15 2021-06-10 0.712 0 +0
2021-06-11 2021-06-09 0.712 0 +0
2021-06-10 2021-06-08 0.712 0 +0
2021-06-09 2021-06-07 0.712 0 +0
2021-06-08 2021-06-04 0.712 0 +0
2021-06-07 2021-06-03 0.720 0 +0
2021-06-04 2021-06-02 0.712 0 +0
2021-06-03 2021-06-01 0.704 0 +0
2021-06-02 2021-05-31 0.704 0 +0
2021-06-01 2021-05-28 0.704 0 +0
2021-05-31 2021-05-27 0.704 0 +0
2021-05-28 2021-05-26 0.704 0 +0
2021-05-27 2021-05-25 0.704 0 +0
2021-05-26 2021-05-24 0.704 0 +0
2021-05-25 2021-05-21 0.704 0 +0
2021-05-24 2021-05-20 0.704 0 +0
2021-05-21 2021-05-18 0.704 0 +0
2021-05-20 2021-05-17 0.697 0 +0
2021-05-18 2021-05-14 0.689 0 +0
2021-05-17 2021-05-13 0.689 0 +0
2021-05-14 2021-05-12 0.697 0 +0
2021-05-13 2021-05-11 0.697 0 +0
2021-05-12 2021-05-10 0.689 0 +0
2021-05-11 2021-05-07 0.697 0 +0
2021-05-10 2021-05-06 0.689 0 +0
2021-05-07 2021-05-05 0.689 0 +0
2021-05-06 2021-05-04 0.689 0 +0
2021-05-05 2021-05-03 0.689 0 +0
2021-05-04 2021-04-30 0.689 0 +0
2021-05-03 2021-04-29 0.681 0 +0
2021-04-30 2021-04-28 0.689 0 +0
2021-04-29 2021-04-27 0.689 0 +0
2021-04-28 2021-04-26 0.689 0 +0
2021-04-27 2021-04-23 0.697 0 +0
2021-04-26 2021-04-22 0.697 0 +0
2021-04-23 2021-04-21 0.697 0 +0
2021-04-22 2021-04-20 0.697 0 +0
2021-04-21 2021-04-19 0.697 0 +0
2021-04-20 2021-04-16 0.697 0 +0
2021-04-19 2021-04-15 0.689 0 +0
2021-04-16 2021-04-14 0.697 0 +0
2021-04-15 2021-04-13 0.689 0 +0
2021-04-14 2021-04-12 0.681 0 +0
2021-04-13 2021-04-09 0.689 0 +0
2021-04-12 2021-04-08 0.689 0 +0
2021-04-09 2021-04-07 0.697 0 +0
2021-04-08 2021-04-01 0.697 0 +0
2021-04-07 2021-03-31 0.681 0 +0
2021-04-01 2021-03-30 0.689 0 +0
2021-03-31 2021-03-29 0.689 0 +0
2021-03-30 2021-03-26 0.689 0 +0
2021-03-29 2021-03-25 0.689 0 +0
2021-03-26 2021-03-24 0.689 0 +0
2021-03-25 2021-03-23 0.689 0 +0
2021-03-24 2021-03-22 0.697 0 +0
2021-03-23 2021-03-19 0.681 0 +0
2021-03-22 2021-03-18 0.689 0 +0
2021-03-19 2021-03-17 0.689 0 +0
2021-03-18 2021-03-16 0.689 0 +0
2021-03-17 2021-03-15 0.689 0 +0
2021-03-16 2021-03-12 0.689 0 +0
2021-03-15 2021-03-11 0.689 0 +0
2021-03-12 2021-03-10 0.673 0 +0
2021-03-11 2021-03-09 0.673 0 +0
2021-03-10 2021-03-08 0.673 0 +0
2021-03-09 2021-03-05 0.673 0 +0
2021-03-08 2021-03-04 0.689 0 +0
2021-03-05 2021-03-03 0.697 0 +0
2021-03-04 2021-03-02 0.697 0 +0
2021-03-03 2021-03-01 0.720 0 +0
2021-03-02 2021-02-26 0.697 0 +0
2021-03-01 2021-02-25 0.697 0 +0
2021-02-26 2021-02-24 0.681 0 +0
2021-02-25 2021-02-23 0.689 0 +0
2021-02-24 2021-02-22 0.689 0 +0
2021-02-23 2021-02-19 0.673 0 +0
2021-02-22 2021-02-18 0.681 0 +0
2021-02-19 2021-02-17 0.704 0 +0
2021-02-18 2021-02-16 0.720 0 +0
2021-02-17 2021-02-11 0.596 0 +0
2021-02-16 2021-02-09 0.596 0 +0
2021-02-10 2021-02-08 0.596 0 +0
2021-02-09 2021-02-05 0.596 0 +0
2021-02-08 2021-02-04 0.596 0 +0
2021-02-05 2021-02-03 0.588 0 +0
2021-02-04 2021-02-02 0.588 0 +0
2021-02-03 2021-02-01 0.604 0 +0
2021-02-02 2021-01-29 0.611 0 +0
2021-02-01 2021-01-28 0.588 0 +0
2021-01-29 2021-01-27 0.619 0 +0
2021-01-28 2021-01-26 0.619 0 +0
2021-01-27 2021-01-25 0.619 0 +0
2021-01-26 2021-01-22 0.619 0 +0
2021-01-25 2021-01-21 0.619 0 +0
2021-01-22 2021-01-20 0.619 0 +0
2021-01-21 2021-01-19 0.635 0 +0
2021-01-20 2021-01-18 0.635 0 +0
2021-01-19 2021-01-15 0.635 0 +0
2021-01-18 2021-01-14 0.619 0 +0
2021-01-15 2021-01-13 0.635 0 +0
2021-01-14 2021-01-12 0.635 0 +0
2021-01-13 2021-01-11 0.635 0 +0
2021-01-12 2021-01-08 0.635 0 +0
2021-01-11 2021-01-07 0.627 0 +0
2021-01-08 2021-01-06 0.635 0 +0
2021-01-07 2021-01-05 0.611 0 +0
2021-01-06 2021-01-04 0.658 0 +0
2021-01-05 2020-12-31 0.658 0 +0
2021-01-04 2020-12-29 0.650 0 +0
2020-12-30 2020-12-28 0.658 0 +0
2020-12-29 2020-12-24 0.666 0 +0
2020-12-28 2020-12-22 0.666 0 +0
2020-12-23 2020-12-21 0.666 0 +0
2020-12-22 2020-12-18 0.666 0 +0
2020-12-21 2020-12-17 0.705 0 +0
2020-12-18 2020-12-16 0.689 0 +0
2020-12-17 2020-12-15 0.689 0 +0
2020-12-16 2020-12-14 0.681 0 +0
2020-12-15 2020-12-11 0.681 0 +0
2020-12-14 2020-12-10 0.673 0 +0
2020-12-11 2020-12-09 0.673 0 +0
2020-12-10 2020-12-08 0.673 0 +0
2020-12-09 2020-12-07 0.681 0 +0
2020-12-08 2020-12-04 0.681 0 +0
2020-12-07 2020-12-03 0.689 0 +0
2020-12-04 2020-12-02 0.689 0 +0
2020-12-03 2020-12-01 0.689 0 +0
2020-12-02 2020-11-30 0.689 0 +0
2020-12-01 2020-11-27 0.697 0 +0
2020-11-30 2020-11-26 0.689 0 +0
2020-11-27 2020-11-25 0.665 0 +0
2020-11-26 2020-11-24 0.665 0 +0
2020-11-25 2020-11-23 0.657 0 +0
2020-11-24 2020-11-20 0.665 0 +0
2020-11-23 2020-11-19 0.665 0 +0
2020-11-20 2020-11-18 0.657 0 +0
2020-11-19 2020-11-17 0.657 0 +0
2020-11-18 2020-11-16 0.657 0 +0
2020-11-17 2020-11-13 0.649 0 +0
2020-11-16 2020-11-12 0.657 0 +0
2020-11-13 2020-11-11 0.657 0 +0
2020-11-12 2020-11-10 0.657 0 +0
2020-11-11 2020-11-09 0.657 0 +0
2020-11-10 2020-11-06 0.649 0 +0
2020-11-09 2020-11-05 0.649 0 +0
2020-11-06 2020-11-04 0.657 0 +0
2020-11-05 2020-11-03 0.649 0 +0
2020-11-04 2020-11-02 0.649 0 +0
2020-11-03 2020-10-30 0.625 0 +0
2020-11-02 2020-10-29 0.625 0 +0
2020-10-30 2020-10-28 0.633 0 +0
2020-10-29 2020-10-27 0.625 0 +0
2020-10-28 2020-10-23 0.617 0 +0
2020-10-27 2020-10-22 0.609 0 +0
2020-10-23 2020-10-21 0.617 0 +0
2020-10-22 2020-10-20 0.625 0 +0
2020-10-21 2020-10-19 0.625 0 +0
2020-10-20 2020-10-16 0.617 0 +0
2020-10-19 2020-10-15 0.601 0 +0
2020-10-16 2020-10-14 0.601 0 +0
2020-10-15 2020-10-12 0.617 0 +0
2020-10-14 2020-10-09 0.601 0 +0
2020-10-12 2020-10-08 0.593 0 +0
2020-10-09 2020-10-07 0.585 0 +0
2020-10-08 2020-10-06 0.585 0 +0
2020-10-07 2020-10-05 0.569 0 +0
2020-10-06 2020-09-30 0.577 0 +0
2020-10-05 2020-09-29 0.569 0 +0
2020-09-30 2020-09-28 0.569 0 +0
2020-09-29 2020-09-25 0.561 0 +0
2020-09-28 2020-09-24 0.561 0 +0
2020-09-25 2020-09-23 0.569 0 +0
2020-09-24 2020-09-22 0.561 0 +0
2020-09-23 2020-09-21 0.569 0 +0
2020-09-22 2020-09-18 0.569 0 +0
2020-09-21 2020-09-17 0.569 0 +0
2020-09-18 2020-09-16 0.569 0 +0
2020-09-17 2020-09-15 0.569 0 +0
2020-09-16 2020-09-14 0.561 0 +0
2020-09-15 2020-09-11 0.561 0 +0
2020-09-14 2020-09-10 0.577 0 +0
2020-09-11 2020-09-09 0.561 0 +0
2020-09-10 2020-09-08 0.569 0 +0
2020-09-09 2020-09-07 0.561 0 +0
2020-09-08 2020-09-04 0.561 0 +0
2020-09-07 2020-09-03 0.561 0 +0
2020-09-04 2020-09-02 0.553 0 +0
2020-09-03 2020-09-01 0.545 0 +0
2020-09-02 2020-08-31 0.553 0 +0
2020-09-01 2020-08-28 0.569 0 +0
2020-08-31 2020-08-27 0.561 0 +0
2020-08-28 2020-08-26 0.569 0 +0
2020-08-27 2020-08-25 0.569 0 +0
2020-08-26 2020-08-24 0.569 0 +0
2020-08-25 2020-08-21 0.569 0 +0
2020-08-24 2020-08-20 0.569 0 +0
2020-08-21 2020-08-19 0.569 0 +0
2020-08-20 2020-08-18 0.569 0 +0
2020-08-19 2020-08-17 0.569 0 +0
2020-08-18 2020-08-14 0.569 0 +0
2020-08-17 2020-08-13 0.569 0 +0
2020-08-14 2020-08-12 0.569 0 +0
2020-08-13 2020-08-11 0.577 0 +0
2020-08-12 2020-08-10 0.561 0 +0
2020-08-11 2020-08-07 0.569 0 +0
2020-08-10 2020-08-06 0.569 0 +0
2020-08-07 2020-08-05 0.569 0 +0
2020-08-06 2020-08-04 0.577 0 +0
2020-08-05 2020-08-03 0.577 0 +0
2020-08-04 2020-07-31 0.577 0 +0
2020-08-03 2020-07-30 0.569 0 +0
2020-07-31 2020-07-29 0.585 0 +0
2020-07-30 2020-07-28 0.585 0 +0
2020-07-29 2020-07-27 0.577 0 +0
2020-07-28 2020-07-24 0.577 0 +0
2020-07-27 2020-07-23 0.585 0 +0
2020-07-24 2020-07-22 0.585 0 +0
2020-07-23 2020-07-21 0.601 0 +0
2020-07-22 2020-07-20 0.609 0 +0
2020-07-21 2020-07-17 0.609 0 +0
2020-07-20 2020-07-16 0.585 0 +0
2020-07-17 2020-07-15 0.585 0 +0
2020-07-16 2020-07-14 0.585 0 +0
2020-07-15 2020-07-13 0.601 0 +0
2020-07-14 2020-07-10 0.601 0 +0
2020-07-13 2020-07-09 0.609 0 +0
2020-07-10 2020-07-08 0.609 0 +0
2020-07-09 2020-07-07 0.617 0 +0
2020-07-08 2020-07-06 0.625 0 +0
2020-07-07 2020-07-03 0.609 0 +0
2020-07-06 2020-07-02 0.601 0 +0
2020-07-03 2020-06-30 0.601 0 +0
2020-07-02 2020-06-29 0.601 0 +0
2020-06-30 2020-06-26 0.617 0 +0
2020-06-29 2020-06-24 0.617 0 +0
2020-06-26 2020-06-23 0.617 0 +0
2020-06-24 2020-06-22 0.617 0 +0
2020-06-23 2020-06-19 0.625 0 +0
2020-06-22 2020-06-18 0.625 0 +0
2020-06-19 2020-06-17 0.633 0 +0
2020-06-18 2020-06-16 0.625 0 +0
2020-06-17 2020-06-15 0.625 0 +0
2020-06-16 2020-06-12 0.625 0 +0
2020-06-15 2020-06-11 0.625 0 +0
2020-06-12 2020-06-10 0.641 0 +0
2020-06-11 2020-06-09 0.657 0 +0
2020-06-10 2020-06-08 0.657 0 +0
2020-06-09 2020-06-05 0.641 0 +0
2020-06-08 2020-06-04 0.641 0 +0
2020-06-05 2020-06-03 0.641 0 +0
2020-06-04 2020-06-02 0.625 0 +0
2020-06-03 2020-06-01 0.625 0 +0
2020-06-02 2020-05-29 0.609 0 +0
2020-06-01 2020-05-28 0.617 0 +0
2020-05-29 2020-05-27 0.617 0 +0
2020-05-28 2020-05-26 0.617 0 +0
2020-05-27 2020-05-25 0.617 0 +0
2020-05-26 2020-05-22 0.625 0 +0
2020-05-25 2020-05-21 0.641 0 +0
2020-05-22 2020-05-20 0.641 0 +0
2020-05-21 2020-05-19 0.641 0 +0
2020-05-20 2020-05-18 0.649 0 +0
2020-05-19 2020-05-15 0.649 0 +0
2020-05-18 2020-05-14 0.641 0 +0
2020-05-15 2020-05-13 0.649 0 +0
2020-05-14 2020-05-12 0.665 0 +0
2020-05-13 2020-05-11 0.665 0 +0
2020-05-12 2020-05-08 0.641 0 +0
2020-05-11 2020-05-07 0.649 0 +0
2020-05-08 2020-05-06 0.657 0 +0
2020-05-07 2020-05-05 0.657 0 +0
2020-05-06 2020-05-04 0.641 0 +0
2020-05-05 2020-04-29 0.633 0 +0
2020-05-04 2020-04-28 0.633 0 +0
2020-04-29 2020-04-27 0.633 0 +0
2020-04-28 2020-04-24 0.633 0 +0
2020-04-27 2020-04-23 0.633 0 +0
2020-04-24 2020-04-22 0.625 0 +0
2020-04-23 2020-04-21 0.625 0 +0
2020-04-22 2020-04-20 0.633 0 +0
2020-04-21 2020-04-17 0.625 0 +0
2020-04-20 2020-04-16 0.625 0 +0
2020-04-17 2020-04-15 0.617 0 +0
2020-04-16 2020-04-14 0.617 0 +0
2020-04-15 2020-04-09 0.625 0 +0
2020-04-14 2020-04-08 0.625 0 +0
2020-04-09 2020-04-07 0.625 0 +0
2020-04-08 2020-04-06 0.609 0 +0
2020-04-07 2020-04-03 0.617 0 +0
2020-04-06 2020-04-02 0.625 0 +0
2020-04-03 2020-04-01 0.625 0 +0
2020-04-02 2020-03-31 0.617 0 +0
2020-04-01 2020-03-30 0.625 0 +0
2020-03-31 2020-03-27 0.625 0 +0
2020-03-30 2020-03-26 0.625 0 +0
2020-03-27 2020-03-25 0.617 0 +0
2020-03-26 2020-03-24 0.617 0 +0
2020-03-25 2020-03-23 0.617 0 +0
2020-03-24 2020-03-20 0.609 0 +0
2020-03-23 2020-03-19 0.625 0 +0
2020-03-20 2020-03-18 0.641 0 +0
2020-03-19 2020-03-17 0.641 0 +0
2020-03-18 2020-03-16 0.649 0 +0
2020-03-17 2020-03-13 0.649 0 +0
2020-03-16 2020-03-12 0.673 0 +0
2020-03-13 2020-03-11 0.697 0 +0
2020-03-12 2020-03-10 0.689 0 +0
2020-03-11 2020-03-09 0.673 0 +0
2020-03-10 2020-03-06 0.713 0 +0
2020-03-09 2020-03-05 0.713 0 +0
2020-03-06 2020-03-04 0.697 0 +0
2020-03-05 2020-03-03 0.697 0 +0
2020-03-04 2020-03-02 0.697 0 +0
2020-03-03 2020-02-28 0.697 0 +0
2020-03-02 2020-02-27 0.705 0 +0
2020-02-28 2020-02-26 0.705 0 +0
2020-02-27 2020-02-25 0.705 0 +0
2020-02-26 2020-02-24 0.697 0 +0
2020-02-25 2020-02-21 0.697 0 +0
2020-02-24 2020-02-20 0.697 0 +0
2020-02-21 2020-02-19 0.697 0 +0
2020-02-20 2020-02-18 0.713 0 +0
2020-02-19 2020-02-17 0.697 0 +0
2020-02-18 2020-02-14 0.697 0 +0
2020-02-17 2020-02-13 0.705 0 +0
2020-02-14 2020-02-12 0.721 0 +0
2020-02-13 2020-02-11 0.689 0 +0
2020-02-12 2020-02-10 0.689 0 +0
2020-02-11 2020-02-07 0.689 0 +0
2020-02-10 2020-02-06 0.681 0 +0
2020-02-07 2020-02-05 0.689 0 +0
2020-02-06 2020-02-04 0.681 0 +0
2020-02-05 2020-02-03 0.681 0 +0
2020-02-04 2020-01-31 0.681 0 +0
2020-02-03 2020-01-30 0.689 0 +0
2020-01-31 2020-01-29 0.697 0 +0
2020-01-30 2020-01-24 0.705 0 +0
2020-01-29 2020-01-22 0.705 0 +0
2020-01-23 2020-01-21 0.689 0 +0
2020-01-22 2020-01-20 0.705 0 +0
2020-01-21 2020-01-17 0.705 0 +0
2020-01-20 2020-01-16 0.705 0 +0
2020-01-17 2020-01-15 0.697 0 +0
2020-01-16 2020-01-14 0.697 0 +0
2020-01-15 2020-01-13 0.697 0 +0
2020-01-14 2020-01-10 0.705 0 +0
2020-01-13 2020-01-09 0.697 0 +0
2020-01-10 2020-01-08 0.697 0 +0
2020-01-09 2020-01-07 0.697 0 +0
2020-01-08 2020-01-06 0.697 0 +0
2020-01-07 2020-01-03 0.705 0 +0
2020-01-06 2020-01-02 0.705 0 +0
2020-01-03 2019-12-31 0.705 0 +0
2020-01-02 2019-12-27 0.713 0 +0
2019-12-30 2019-12-24 0.697 0 +0
2019-12-27 2019-12-20 0.697 0 +0
2019-12-23 2019-12-19 0.705 0 +0
2019-12-20 2019-12-18 0.697 0 +0
2019-12-19 2019-12-17 0.697 0 +0
2019-12-18 2019-12-16 0.705 0 +0
2019-12-17 2019-12-13 0.713 0 +0
2019-12-16 2019-12-12 0.697 0 +0
2019-12-13 2019-12-11 0.697 0 +0
2019-12-12 2019-12-10 0.697 0 +0
2019-12-11 2019-12-09 0.697 0 +0
2019-12-10 2019-12-06 0.697 0 +0
2019-12-09 2019-12-05 0.689 0 +0
2019-12-06 2019-12-04 0.705 0 +0
2019-12-05 2019-12-03 0.705 0 +0
2019-12-04 2019-12-02 0.713 0 +0
2019-12-03 2019-11-29 0.705 0 +0
2019-12-02 2019-11-28 0.705 0 +0
2019-11-29 2019-11-27 0.697 0 +0
2019-11-28 2019-11-26 0.753 0 +0
2019-11-27 2019-11-25 0.753 0 +0
2019-11-26 2019-11-22 0.745 0 +0
2019-11-25 2019-11-21 0.745 0 +0
2019-11-22 2019-11-20 0.761 0 +0
2019-11-21 2019-11-19 0.761 0 +0
2019-11-20 2019-11-18 0.753 0 +0
2019-11-19 2019-11-15 0.745 0 +0
2019-11-18 2019-11-14 0.745 0 +0
2019-11-15 2019-11-13 0.753 0 +0
2019-11-14 2019-11-12 0.753 0 +0
2019-11-13 2019-11-11 0.761 0 +0
2019-11-12 2019-11-08 0.761 0 +0
2019-11-11 2019-11-07 0.769 0 +0
2019-11-08 2019-11-06 0.761 0 +0
2019-11-07 2019-11-05 0.761 0 +0
2019-11-06 2019-11-04 0.761 0 +0
2019-11-05 2019-11-01 0.761 0 +0
2019-11-04 2019-10-31 0.761 0 +0
2019-11-01 2019-10-30 0.753 0 +0
2019-10-31 2019-10-29 0.777 0 +0
2019-10-30 2019-10-28 0.777 0 +0
2019-10-29 2019-10-25 0.769 0 +0
2019-10-28 2019-10-24 0.769 0 +0
2019-10-25 2019-10-23 0.769 0 +0
2019-10-24 2019-10-22 0.777 0 +0
2019-10-23 2019-10-21 0.777 0 +0
2019-10-22 2019-10-18 0.777 0 +0
2019-10-21 2019-10-17 0.785 0 +0
2019-10-18 2019-10-16 0.785 0 +0
2019-10-17 2019-10-15 0.777 0 +0
2019-10-16 2019-10-14 0.761 0 +0
2019-10-15 2019-10-11 0.769 0 +0
2019-10-14 2019-10-10 0.761 0 +0
2019-10-11 2019-10-09 0.761 0 +0
2019-10-10 2019-10-08 0.761 0 +0
2019-10-09 2019-10-04 0.769 0 +0
2019-10-08 2019-10-03 0.769 0 +0
2019-10-04 2019-10-02 0.835 0 +0
2019-10-03 2019-09-30 0.835 0 +0
2019-10-02 2019-09-27 0.826 0 +0
2019-09-30 2019-09-26 0.826 0 +0
2019-09-27 2019-09-25 0.826 0 +0
2019-09-26 2019-09-24 0.835 0 +0
2019-09-25 2019-09-23 0.826 0 +0
2019-09-24 2019-09-20 0.826 0 +0
2019-09-23 2019-09-19 0.818 0 +0
2019-09-20 2019-09-18 0.826 0 +0
2019-09-19 2019-09-17 0.818 0 +0
2019-09-18 2019-09-16 0.818 0 +0
2019-09-17 2019-09-13 0.818 0 +0
2019-09-16 2019-09-12 0.810 0 +0
2019-09-13 2019-09-11 0.801 0 +0
2019-09-12 2019-09-10 0.801 0 +0
2019-09-11 2019-09-09 0.801 0 +0
2019-09-10 2019-09-06 0.801 0 +0
2019-09-09 2019-09-05 0.801 0 +0
2019-09-06 2019-09-04 0.826 0 +0
2019-09-05 2019-09-03 0.801 0 +0
2019-09-04 2019-09-02 0.793 0 +0
2019-09-03 2019-08-30 0.793 0 +0
2019-09-02 2019-08-29 0.801 0 +0
2019-08-30 2019-08-28 0.801 0 +0
2019-08-29 2019-08-27 0.793 0 +0
2019-08-28 2019-08-26 0.793 0 +0
2019-08-27 2019-08-23 0.810 0 +0
2019-08-26 2019-08-22 0.801 0 +0
2019-08-23 2019-08-21 0.818 0 +0
2019-08-22 2019-08-20 0.801 0 +0
2019-08-21 2019-08-19 0.793 0 +0
2019-08-20 2019-08-16 0.793 0 +0
2019-08-19 2019-08-15 0.785 0 +0
2019-08-16 2019-08-14 0.785 0 +0
2019-08-15 2019-08-13 0.776 0 +0
2019-08-14 2019-08-12 0.793 0 +0
2019-08-13 2019-08-09 0.801 0 +0
2019-08-12 2019-08-08 0.801 0 +0
2019-08-09 2019-08-07 0.793 0 +0
2019-08-08 2019-08-06 0.785 0 +0
2019-08-07 2019-08-05 0.801 0 +0
2019-08-06 2019-08-02 0.810 0 +0
2019-08-05 2019-08-01 0.818 0 +0
2019-08-02 2019-07-31 0.818 0 +0
2019-08-01 2019-07-30 0.826 0 +0
2019-07-31 2019-07-29 0.826 0 +0
2019-07-30 2019-07-26 0.826 0 +0
2019-07-29 2019-07-25 0.826 0 +0
2019-07-26 2019-07-24 0.826 0 +0
2019-07-25 2019-07-23 0.835 0 +0
2019-07-24 2019-07-22 0.826 0 +0
2019-07-23 2019-07-19 0.851 0 +0
2019-07-22 2019-07-18 0.826 0 +0
2019-07-19 2019-07-17 0.826 0 +0
2019-07-18 2019-07-16 0.851 0 +0
2019-07-17 2019-07-15 0.835 0 +0
2019-07-16 2019-07-12 0.851 0 +0
2019-07-15 2019-07-11 0.835 0 +0
2019-07-12 2019-07-10 0.835 0 +0
2019-07-11 2019-07-09 0.835 0 +0
2019-07-10 2019-07-08 0.835 0 +0
2019-07-09 2019-07-05 0.851 0 +0
2019-07-08 2019-07-04 0.851 0 +0
2019-07-05 2019-07-03 0.835 0 +0
2019-07-04 2019-07-02 0.835 0 +0
2019-07-03 2019-06-28 0.826 0 +0
2019-07-02 2019-06-27 0.826 0 +0
2019-06-28 2019-06-26 0.826 0 +0
2019-06-27 2019-06-25 0.810 0 +0
2019-06-26 2019-06-24 0.810 0 +0
2019-06-25 2019-06-21 0.818 0 +0
2019-06-24 2019-06-20 0.801 0 +0
2019-06-21 2019-06-19 0.801 0 +0
2019-06-20 2019-06-18 0.801 0 +0
2019-06-19 2019-06-17 0.801 0 +0
2019-06-18 2019-06-14 0.801 0 +0
2019-06-17 2019-06-13 0.801 0 +0
2019-06-14 2019-06-12 0.810 0 +0
2019-06-13 2019-06-11 0.818 0 +0
2019-06-12 2019-06-10 0.801 0 +0
2019-06-11 2019-06-06 0.801 0 +0
2019-06-10 2019-06-05 0.801 0 +0
2019-06-06 2019-06-04 0.801 0 +0
2019-06-05 2019-06-03 0.801 0 +0
2019-06-04 2019-05-31 0.801 0 +0
2019-06-03 2019-05-30 0.801 0 +0
2019-05-31 2019-05-29 0.801 0 +0
2019-05-30 2019-05-28 0.801 0 +0
2019-05-29 2019-05-27 0.801 0 +0
2019-05-28 2019-05-24 0.801 0 +0
2019-05-27 2019-05-23 0.801 0 +0
2019-05-24 2019-05-22 0.818 0 +0
2019-05-23 2019-05-21 0.810 0 +0
2019-05-22 2019-05-20 0.801 0 +0
2019-05-21 2019-05-17 0.801 0 +0
2019-05-20 2019-05-16 0.810 0 +0
2019-05-17 2019-05-15 0.810 0 +0
2019-05-16 2019-05-14 0.810 0 +0
2019-05-15 2019-05-10 0.826 0 +0
2019-05-14 2019-05-09 0.826 0 +0
2019-05-10 2019-05-08 0.826 0 +0
2019-05-09 2019-05-07 0.835 0 +0
2019-05-08 2019-05-06 0.826 0 +0
2019-05-07 2019-05-03 0.851 0 +0
2019-05-06 2019-05-02 0.851 0 +0
2019-05-03 2019-04-30 0.851 0 +0
2019-05-02 2019-04-29 0.851 0 +0
2019-04-30 2019-04-26 0.851 0 +0
2019-04-29 2019-04-25 0.851 0 +0
2019-04-26 2019-04-24 0.851 0 +0
2019-04-25 2019-04-23 0.851 0 +0
2019-04-24 2019-04-18 0.868 0 +0
2019-04-23 2019-04-17 0.868 0 +0
2019-04-18 2019-04-16 0.851 0 +0
2019-04-17 2019-04-15 0.851 0 +0
2019-04-16 2019-04-12 0.868 0 +0
2019-04-15 2019-04-11 0.868 0 +0
2019-04-12 2019-04-10 0.851 0 +0
2019-04-11 2019-04-09 0.851 0 +0
2019-04-10 2019-04-08 0.851 0 +0
2019-04-09 2019-04-04 0.835 0 +0
2019-04-08 2019-04-03 0.851 0 +0
2019-04-04 2019-04-02 0.851 0 +0
2019-04-03 2019-04-01 0.851 0 +0
2019-04-02 2019-03-29 0.835 0 +0
2019-04-01 2019-03-28 0.835 0 +0
2019-03-29 2019-03-27 0.851 0 +0
2019-03-28 2019-03-26 0.835 0 +0
2019-03-27 2019-03-25 0.835 0 +0
2019-03-26 2019-03-22 0.851 0 +0
2019-03-25 2019-03-21 0.835 0 +0
2019-03-22 2019-03-20 0.835 0 +0
2019-03-21 2019-03-19 0.851 0 +0
2019-03-20 2019-03-18 0.851 0 +0
2019-03-19 2019-03-15 0.835 0 +0
2019-03-18 2019-03-14 0.851 0 +0
2019-03-15 2019-03-13 0.851 0 +0
2019-03-14 2019-03-12 0.835 0 +0
2019-03-13 2019-03-11 0.835 0 +0
2019-03-12 2019-03-08 0.835 0 +0
2019-03-11 2019-03-07 0.835 0 +0
2019-03-08 2019-03-06 0.835 0 +0
2019-03-07 2019-03-05 0.851 0 +0
2019-03-06 2019-03-04 0.851 0 +0
2019-03-05 2019-03-01 0.851 0 +0
2019-03-04 2019-02-28 0.851 0 +0
2019-03-01 2019-02-27 0.851 0 +0
2019-02-28 2019-02-26 0.851 0 +0
2019-02-27 2019-02-25 0.851 0 +0
2019-02-26 2019-02-22 0.835 0 +0
2019-02-25 2019-02-21 0.851 0 +0
2019-02-22 2019-02-20 0.835 0 +0
2019-02-21 2019-02-19 0.835 0 +0
2019-02-20 2019-02-18 0.826 0 +0
2019-02-19 2019-02-15 0.826 0 +0
2019-02-18 2019-02-14 0.835 0 +0
2019-02-15 2019-02-13 0.835 0 +0
2019-02-14 2019-02-12 0.826 0 +0
2019-02-13 2019-02-11 0.810 0 +0
2019-02-12 2019-02-08 0.818 0 +0
2019-02-11 2019-02-04 0.818 0 +0
2019-02-08 2019-01-31 0.826 0 +0
2019-02-01 2019-01-30 0.818 0 +0
2019-01-31 2019-01-29 0.818 0 +0
2019-01-30 2019-01-28 0.818 0 +0
2019-01-29 2019-01-25 0.818 0 +0
2019-01-28 2019-01-24 0.818 0 +0
2019-01-25 2019-01-23 0.810 0 +0
2019-01-24 2019-01-22 0.810 0 +0
2019-01-23 2019-01-21 0.810 0 +0
2019-01-22 2019-01-18 0.818 0 +0
2019-01-21 2019-01-17 0.810 0 +0
2019-01-18 2019-01-16 0.810 0 +0
2019-01-17 2019-01-15 0.810 0 +0
2019-01-16 2019-01-14 0.801 0 +0
2019-01-15 2019-01-11 0.801 0 +0
2019-01-14 2019-01-10 0.801 0 +0
2019-01-11 2019-01-09 0.801 0 +0
2019-01-10 2019-01-08 0.801 0 +0
2019-01-09 2019-01-07 0.801 0 +0
2019-01-08 2019-01-04 0.793 0 +0
2019-01-07 2019-01-03 0.785 0 +0
2019-01-04 2019-01-02 0.785 0 +0
2019-01-03 2018-12-31 0.810 0 +0
2019-01-02 2018-12-27 0.810 0 +0
2018-12-28 2018-12-24 0.810 0 +0
2018-12-27 2018-12-20 0.818 0 +0
2018-12-21 2018-12-19 0.818 0 +0
2018-12-20 2018-12-18 0.877 0 +0
2018-12-19 2018-12-17 0.860 0 +0
2018-12-18 2018-12-14 0.851 0 +0
2018-12-17 2018-12-13 0.877 0 +0
2018-12-14 2018-12-12 0.877 0 +0
2018-12-13 2018-12-11 0.851 0 +0
2018-12-12 2018-12-10 0.851 0 +0
2018-12-11 2018-12-07 0.860 0 +0
2018-12-10 2018-12-06 0.860 0 +0
2018-12-07 2018-12-05 0.877 0 +0
2018-12-06 2018-12-04 0.877 0 +0
2018-12-05 2018-12-03 0.877 0 +0
2018-12-04 2018-11-30 0.877 0 +0
2018-12-03 2018-11-29 0.860 0 +0
2018-11-30 2018-11-28 0.877 0 +0
2018-11-29 2018-11-27 0.877 0 +0
2018-11-28 2018-11-26 0.877 0 +0
2018-11-27 2018-11-23 0.877 0 +0
2018-11-26 2018-11-22 0.877 0 +0
2018-11-23 2018-11-21 0.877 0 +0
2018-11-22 2018-11-20 0.877 0 +0
2018-11-21 2018-11-19 0.860 0 +0
2018-11-20 2018-11-16 0.860 0 +0
2018-11-19 2018-11-15 0.851 0 +0
2018-11-16 2018-11-14 0.834 0 +0
2018-11-15 2018-11-13 0.826 0 +0
2018-11-14 2018-11-12 0.817 0 +0
2018-11-13 2018-11-09 0.817 0 +0
2018-11-12 2018-11-08 0.826 0 +0
2018-11-09 2018-11-07 0.826 0 +0
2018-11-08 2018-11-06 0.817 0 +0
2018-11-07 2018-11-05 0.817 0 +0
2018-11-06 2018-11-02 0.826 0 +0
2018-11-05 2018-11-01 0.826 0 +0
2018-11-02 2018-10-31 0.817 0 +0
2018-11-01 2018-10-30 0.808 0 +0
2018-10-31 2018-10-29 0.808 0 +0
2018-10-30 2018-10-26 0.808 0 +0
2018-10-29 2018-10-25 0.808 0 +0
2018-10-26 2018-10-24 0.808 0 +0
2018-10-25 2018-10-23 0.817 0 +0
2018-10-24 2018-10-22 0.817 0 +0
2018-10-23 2018-10-19 0.808 0 +0
2018-10-22 2018-10-18 0.817 0 +0
2018-10-19 2018-10-16 0.808 0 +0
2018-10-18 2018-10-15 0.800 0 +0
2018-10-16 2018-10-12 0.791 0 +0
2018-10-15 2018-10-11 0.791 0 +0
2018-10-12 2018-10-10 0.817 0 +0
2018-10-11 2018-10-09 0.817 0 +0
2018-10-10 2018-10-08 0.817 0 +0
2018-10-09 2018-10-05 0.826 0 +0
2018-10-08 2018-10-04 0.834 0 +0
2018-10-05 2018-10-03 0.843 0 +0
2018-10-04 2018-10-02 0.913 0 +0
2018-10-03 2018-09-28 0.913 0 +0
2018-10-02 2018-09-27 0.913 0 +0
2018-09-28 2018-09-26 0.913 0 +0
2018-09-27 2018-09-24 0.913 0 +0
2018-09-26 2018-09-21 0.913 0 +0
2018-09-24 2018-09-20 0.895 0 +0
2018-09-21 2018-09-19 0.895 0 +0
2018-09-20 2018-09-18 0.895 0 +0
2018-09-19 2018-09-17 0.895 0 +0
2018-09-18 2018-09-14 0.895 0 +0
2018-09-17 2018-09-13 0.895 0 +0
2018-09-14 2018-09-12 0.895 0 +0
2018-09-13 2018-09-11 0.895 0 +0
2018-09-12 2018-09-10 0.913 0 +0
2018-09-11 2018-09-07 0.895 0 +0
2018-09-10 2018-09-06 0.895 0 +0
2018-09-07 2018-09-05 0.913 0 +0
2018-09-06 2018-09-04 0.913 0 +0
2018-09-05 2018-09-03 0.931 0 +0
2018-09-04 2018-08-31 0.913 0 +0
2018-09-03 2018-08-30 0.931 0 +0
2018-08-31 2018-08-29 0.931 0 +0
2018-08-30 2018-08-28 0.913 0 +0
2018-08-29 2018-08-27 0.931 0 +0
2018-08-28 2018-08-24 0.913 0 +0
2018-08-27 2018-08-23 0.913 0 +0
2018-08-24 2018-08-22 0.913 0 +0
2018-08-23 2018-08-21 0.913 0 +0
2018-08-22 2018-08-20 0.913 0 +0
2018-08-21 2018-08-17 0.913 0 +0
2018-08-20 2018-08-16 0.913 0 +0
2018-08-17 2018-08-15 0.913 0 +0
2018-08-16 2018-08-14 0.913 0 +0
2018-08-15 2018-08-13 0.931 0 +0
2018-08-14 2018-08-10 0.913 0 +0
2018-08-13 2018-08-09 0.913 0 +0
2018-08-10 2018-08-08 0.913 0 +0
2018-08-09 2018-08-07 0.913 0 +0
2018-08-08 2018-08-06 0.913 0 +0
2018-08-07 2018-08-03 0.913 0 +0
2018-08-06 2018-08-02 0.913 0 +0
2018-08-03 2018-08-01 0.913 0 +0
2018-08-02 2018-07-31 0.931 0 +0
2018-08-01 2018-07-30 0.913 0 +0
2018-07-31 2018-07-27 0.931 0 +0
2018-07-30 2018-07-26 0.931 0 +0
2018-07-27 2018-07-25 0.931 0 +0
2018-07-26 2018-07-24 0.931 0 +0
2018-07-25 2018-07-23 0.931 0 +0
2018-07-24 2018-07-20 0.931 0 +0
2018-07-23 2018-07-19 0.931 0 +0
2018-07-20 2018-07-18 0.949 0 +0
2018-07-19 2018-07-17 0.931 0 +0
2018-07-18 2018-07-16 0.931 0 +0
2018-07-17 2018-07-13 0.949 0 +0
2018-07-16 2018-07-12 0.931 0 +0
2018-07-13 2018-07-11 0.931 0 +0
2018-07-12 2018-07-10 0.949 0 +0
2018-07-11 2018-07-09 0.949 0 +0
2018-07-10 2018-07-06 0.931 0 +0
2018-07-09 2018-07-05 0.949 0 +0
2018-07-06 2018-07-04 0.949 0 +0
2018-07-05 2018-07-03 0.967 0 +0
2018-07-04 2018-06-29 0.967 0 +0
2018-07-03 2018-06-28 0.967 0 +0
2018-06-29 2018-06-27 0.985 0 +0
2018-06-28 2018-06-26 1.020 0 +0
2018-06-27 2018-06-25 1.020 0 +0
2018-06-26 2018-06-22 1.020 0 +0
2018-06-25 2018-06-21 1.020 0 +0
2018-06-22 2018-06-20 1.038 0 +0
2018-06-21 2018-06-19 1.038 0 +0
2018-06-20 2018-06-15 1.038 0 +0
2018-06-19 2018-06-14 1.056 0 +0
2018-06-15 2018-06-13 1.038 0 +0
2018-06-14 2018-06-12 1.038 0 +0
2018-06-13 2018-06-11 1.038 0 +0
2018-06-12 2018-06-08 1.038 0 +0
2018-06-11 2018-06-07 1.038 0 +0
2018-06-08 2018-06-06 1.038 0 +0
2018-06-07 2018-06-05 1.020 0 +0
2018-06-06 2018-06-04 1.038 0 +0
2018-06-05 2018-06-01 1.038 0 +0
2018-06-04 2018-05-31 1.038 0 +0
2018-06-01 2018-05-30 1.038 0 +0
2018-05-31 2018-05-29 1.038 0 +0
2018-05-30 2018-05-28 1.056 0 +0
2018-05-29 2018-05-25 1.038 0 +0
2018-05-28 2018-05-24 1.038 0 +0
2018-05-25 2018-05-23 1.038 0 +0
2018-05-24 2018-05-21 1.056 0 +0
2018-05-23 2018-05-18 1.056 0 +0
2018-05-21 2018-05-17 1.056 0 +0
2018-05-18 2018-05-16 1.056 0 +0
2018-05-17 2018-05-15 1.056 0 +0
2018-05-16 2018-05-14 1.074 0 +0
2018-05-15 2018-05-11 1.056 0 +0
2018-05-14 2018-05-10 1.056 0 +0
2018-05-11 2018-05-09 1.056 0 +0
2018-05-10 2018-05-08 1.038 0 +0
2018-05-09 2018-05-07 1.020 0 +0
2018-05-08 2018-05-04 1.020 0 +0
2018-05-07 2018-05-03 1.020 0 +0
2018-05-04 2018-05-02 1.002 0 +0
2018-05-03 2018-04-30 1.020 0 +0
2018-05-02 2018-04-27 1.002 0 +0
2018-04-30 2018-04-26 1.002 0 +0
2018-04-27 2018-04-25 1.002 0 +0
2018-04-26 2018-04-24 1.002 0 +0
2018-04-25 2018-04-23 1.002 0 +0
2018-04-24 2018-04-20 1.002 0 +0
2018-04-23 2018-04-19 1.002 0 +0
2018-04-20 2018-04-18 1.002 0 +0
2018-04-19 2018-04-17 1.002 0 +0
2018-04-18 2018-04-16 1.020 0 +0
2018-04-17 2018-04-13 1.020 0 +0
2018-04-16 2018-04-12 1.020 0 +0
2018-04-13 2018-04-11 1.038 0 +0
2018-04-12 2018-04-10 1.038 0 +0
2018-04-11 2018-04-09 1.020 0 +0
2018-04-10 2018-04-06 1.002 0 +0
2018-04-09 2018-04-04 1.002 0 +0
2018-04-06 2018-04-03 1.020 0 +0
2018-04-04 2018-03-29 1.038 0 +0
2018-04-03 2018-03-28 1.020 0 +0
2018-03-29 2018-03-27 1.038 0 +0
2018-03-28 2018-03-26 1.020 0 +0
2018-03-27 2018-03-23 1.038 0 +0
2018-03-26 2018-03-22 1.056 0 +0
2018-03-23 2018-03-21 1.074 0 +0
2018-03-22 2018-03-20 1.056 0 +0
2018-03-21 2018-03-19 1.056 0 +0
2018-03-20 2018-03-16 1.056 0 +0
2018-03-19 2018-03-15 1.056 0 +0
2018-03-16 2018-03-14 1.056 0 +0
2018-03-15 2018-03-13 1.074 0 +0
2018-03-14 2018-03-12 1.074 0 +0
2018-03-13 2018-03-09 1.074 0 +0
2018-03-12 2018-03-08 1.056 0 +0
2018-03-09 2018-03-07 1.074 0 +0
2018-03-08 2018-03-06 1.038 0 +0
2018-03-07 2018-03-05 1.038 0 +0
2018-03-06 2018-03-02 1.074 0 +0
2018-03-05 2018-03-01 1.056 0 +0
2018-03-02 2018-02-28 1.056 0 +0
2018-03-01 2018-02-27 1.056 0 +0
2018-02-28 2018-02-26 1.074 0 +0
2018-02-27 2018-02-23 1.056 0 +0
2018-02-26 2018-02-22 1.056 0 +0
2018-02-23 2018-02-21 1.074 0 +0
2018-02-22 2018-02-20 1.074 0 +0
2018-02-21 2018-02-15 1.056 0 +0
2018-02-20 2018-02-13 1.056 0 +0
2018-02-14 2018-02-12 1.020 0 +0
2018-02-13 2018-02-09 1.002 0 +0
2018-02-12 2018-02-08 1.056 0 +0
2018-02-09 2018-02-07 1.038 0 +0
2018-02-08 2018-02-06 1.056 0 +0
2018-02-07 2018-02-05 1.092 0 +0
2018-02-06 2018-02-02 1.092 0 +0
2018-02-05 2018-02-01 1.110 0 +0
2018-02-02 2018-01-31 1.110 0 +0
2018-02-01 2018-01-30 1.110 0 +0
2018-01-31 2018-01-29 1.128 0 +0
2018-01-30 2018-01-26 1.128 0 +0
2018-01-29 2018-01-25 1.128 0 +0
2018-01-26 2018-01-24 1.128 0 +0
2018-01-25 2018-01-23 1.128 0 +0
2018-01-24 2018-01-22 1.128 0 +0
2018-01-23 2018-01-19 1.128 0 +0
2018-01-22 2018-01-18 1.110 0 +0
2018-01-19 2018-01-17 1.128 0 +0
2018-01-18 2018-01-16 1.128 0 +0
2018-01-17 2018-01-15 1.110 0 +0
2018-01-16 2018-01-12 1.128 0 +0
2018-01-15 2018-01-11 1.128 0 +0
2018-01-12 2018-01-10 1.128 0 +0
2018-01-11 2018-01-09 1.146 0 +0
2018-01-10 2018-01-08 1.146 0 +0
2018-01-09 2018-01-05 1.146 0 +0
2018-01-08 2018-01-04 1.128 0 +0
2018-01-05 2018-01-03 1.146 0 +0
2018-01-04 2018-01-02 1.146 0 +0
2018-01-03 2017-12-29 1.128 0 +0
2018-01-02 2017-12-28 1.128 0 +0
2017-12-29 2017-12-27 1.128 0 +0
2017-12-28 2017-12-22 1.128 0 +0
2017-12-27 2017-12-21 1.128 0 +0
2017-12-22 2017-12-20 1.110 0 +0
2017-12-21 2017-12-19 1.173 0 +0
2017-12-20 2017-12-18 1.155 0 +0
2017-12-19 2017-12-15 1.155 0 +0
2017-12-18 2017-12-14 1.155 0 +0
2017-12-15 2017-12-13 1.155 0 +0
2017-12-14 2017-12-12 1.155 0 +0
2017-12-13 2017-12-11 1.173 0 +0
2017-12-12 2017-12-08 1.155 0 +0
2017-12-11 2017-12-07 1.136 0 +0
2017-12-08 2017-12-06 1.136 0 +0
2017-12-07 2017-12-05 1.155 0 +0
2017-12-06 2017-12-04 1.173 0 +0
2017-12-05 2017-12-01 1.155 0 +0
2017-12-04 2017-11-30 1.155 0 +0
2017-12-01 2017-11-29 1.155 0 +0
2017-11-30 2017-11-28 1.155 0 +0
2017-11-29 2017-11-27 1.191 0 +0
2017-11-28 2017-11-24 1.173 0 +0
2017-11-27 2017-11-23 1.173 0 +0
2017-11-24 2017-11-22 1.155 0 +0
2017-11-23 2017-11-21 1.155 0 +0
2017-11-22 2017-11-20 1.155 0 +0
2017-11-21 2017-11-17 1.173 0 +0
2017-11-20 2017-11-16 1.173 0 +0
2017-11-17 2017-11-15 1.173 0 +0
2017-11-16 2017-11-14 1.173 0 +0
2017-11-15 2017-11-13 1.173 0 +0
2017-11-14 2017-11-10 1.191 0 +0
2017-11-13 2017-11-09 1.173 0 +0
2017-11-10 2017-11-08 1.173 0 +0
2017-11-09 2017-11-07 1.173 0 +0
2017-11-08 2017-11-06 1.155 0 +0
2017-11-07 2017-11-03 1.173 0 +0
2017-11-06 2017-11-02 1.155 0 +0
2017-11-03 2017-11-01 1.155 0 +0
2017-11-02 2017-10-31 1.173 0 +0
2017-11-01 2017-10-30 1.155 0 +0
2017-10-31 2017-10-27 1.173 0 +0
2017-10-30 2017-10-26 1.173 0 +0
2017-10-27 2017-10-25 1.173 0 +0
2017-10-26 2017-10-24 1.173 0 +0
2017-10-25 2017-10-23 1.173 0 +0
2017-10-24 2017-10-20 1.173 0 +0
2017-10-23 2017-10-19 1.155 0 +0
2017-10-20 2017-10-18 1.173 0 +0
2017-10-19 2017-10-17 1.173 0 +0
2017-10-18 2017-10-16 1.173 0 +0
2017-10-17 2017-10-13 1.173 0 +0
2017-10-16 2017-10-12 1.191 0 +0
2017-10-13 2017-10-11 1.191 0 +0
2017-10-12 2017-10-10 1.191 0 +0
2017-10-11 2017-10-09 1.191 0 +0
2017-10-10 2017-10-06 1.191 0 +0
2017-10-09 2017-10-04 1.191 0 +0
2017-10-06 2017-10-03 1.191 0 +0
2017-10-04 2017-09-29 1.173 0 +0
2017-10-03 2017-09-28 1.191 0 +0
2017-09-29 2017-09-27 1.191 0 +0
2017-09-28 2017-09-26 1.173 0 +0
2017-09-27 2017-09-25 1.173 0 +0
2017-09-26 2017-09-22 1.210 0 +0
2017-09-25 2017-09-21 1.210 0 +0
2017-09-22 2017-09-20 1.228 0 +0
2017-09-21 2017-09-19 1.210 0 +0
2017-09-20 2017-09-18 1.228 0 +0
2017-09-19 2017-09-15 1.173 0 +0
2017-09-18 2017-09-14 1.173 0 +0
2017-09-15 2017-09-13 1.173 0 +0
2017-09-14 2017-09-12 1.324 0 +0
2017-09-13 2017-09-11 1.324 0 +0
2017-09-12 2017-09-08 1.324 0 +0
2017-09-11 2017-09-07 1.305 0 +0
2017-09-08 2017-09-06 1.305 0 +0
2017-09-07 2017-09-05 1.305 0 +0
2017-09-06 2017-09-04 1.305 0 +0
2017-09-05 2017-09-01 1.305 0 +0
2017-09-04 2017-08-31 1.305 0 +0
2017-09-01 2017-08-30 1.285 0 +0
2017-08-31 2017-08-29 1.285 0 +0
2017-08-30 2017-08-28 1.285 0 +0
2017-08-29 2017-08-25 1.285 0 +0
2017-08-28 2017-08-24 1.266 0 +0
2017-08-25 2017-08-22 1.266 0 +0
2017-08-24 2017-08-21 1.246 0 +0
2017-08-22 2017-08-18 1.266 0 +0
2017-08-21 2017-08-17 1.285 0 +0
2017-08-18 2017-08-16 1.305 0 +0
2017-08-17 2017-08-15 1.305 0 +0
2017-08-16 2017-08-14 1.305 0 +0
2017-08-15 2017-08-11 1.305 0 +0
2017-08-14 2017-08-10 1.305 0 +0
2017-08-11 2017-08-09 1.324 0 +0
2017-08-10 2017-08-08 1.324 0 +0
2017-08-09 2017-08-07 1.344 0 +0
2017-08-08 2017-08-04 1.324 0 +0
2017-08-07 2017-08-03 1.324 0 +0
2017-08-04 2017-08-02 1.324 0 +0
2017-08-03 2017-08-01 1.324 0 +0
2017-08-02 2017-07-31 1.344 0 +0
2017-08-01 2017-07-28 1.324 0 +0
2017-07-31 2017-07-27 1.344 0 +0
2017-07-28 2017-07-26 1.344 0 +0
2017-07-27 2017-07-25 1.363 0 +0
2017-07-26 2017-07-24 1.363 0 +0
2017-07-25 2017-07-21 1.344 0 +0
2017-07-24 2017-07-20 1.383 0 +0
2017-07-21 2017-07-19 1.363 0 +0
2017-07-20 2017-07-18 1.363 0 +0
2017-07-19 2017-07-17 1.344 0 +0
2017-07-18 2017-07-14 1.324 0 +0
2017-07-17 2017-07-13 1.305 0 +0
2017-07-14 2017-07-12 1.266 0 +0
2017-07-13 2017-07-11 1.266 0 +0
2017-07-12 2017-07-10 1.246 0 +0
2017-07-11 2017-07-07 1.266 0 +0
2017-07-10 2017-07-06 1.246 0 +0
2017-07-07 2017-07-05 1.246 0 +0
2017-07-06 2017-07-04 1.227 0 +0
2017-07-05 2017-07-03 1.246 0 +0
2017-07-04 2017-06-30 1.246 0 +0
2017-07-03 2017-06-29 1.266 0 +0
2017-06-30 2017-06-28 1.246 0 +0
2017-06-29 2017-06-27 1.266 0 +0
2017-06-28 2017-06-26 1.285 0 +0
2017-06-27 2017-06-23 1.246 0 +0
2017-06-26 2017-06-22 1.285 0 +0
2017-06-23 2017-06-21 1.285 0 +0
2017-06-22 2017-06-20 1.246 0 +0
2017-06-21 2017-06-19 1.266 0 +0
2017-06-20 2017-06-16 1.227 0 +0
2017-06-19 2017-06-15 1.227 0 +0
2017-06-16 2017-06-14 1.227 0 +0
2017-06-15 2017-06-13 1.208 0 +0
2017-06-14 2017-06-12 1.208 0 +0
2017-06-13 2017-06-09 1.227 0 +0
2017-06-12 2017-06-08 1.266 0 +0
2017-06-09 2017-06-07 1.285 0 +0
2017-06-08 2017-06-06 1.305 0 +0
2017-06-07 2017-06-05 1.188 0 +0
2017-06-06 2017-06-02 1.149 0 +0
2017-06-05 2017-06-01 1.149 0 +0
2017-06-02 2017-05-31 1.169 0 +0
2017-06-01 2017-05-29 1.149 0 +0
2017-05-31 2017-05-26 1.130 0 +0
2017-05-29 2017-05-25 1.149 0 +0
2017-05-26 2017-05-24 1.149 0 +0
2017-05-25 2017-05-23 1.149 0 +0
2017-05-24 2017-05-22 1.169 0 +0
2017-05-23 2017-05-19 1.110 0 +0
2017-05-22 2017-05-18 1.110 0 +0
2017-05-19 2017-05-17 1.130 0 +0
2017-05-18 2017-05-16 1.130 0 +0
2017-05-17 2017-05-15 1.149 0 +0
2017-05-16 2017-05-12 1.052 0 +0
2017-05-15 2017-05-11 1.032 0 +0
2017-05-12 2017-05-10 1.052 0 +0
2017-05-11 2017-05-09 1.052 0 +0
2017-05-10 2017-05-08 1.032 0 +0
2017-05-09 2017-05-05 1.032 0 +0
2017-05-08 2017-05-04 1.032 0 +0
2017-05-05 2017-05-02 1.032 0 +0
2017-05-04 2017-04-28 1.032 0 +0
2017-05-02 2017-04-27 1.032 0 +0
2017-04-28 2017-04-26 1.032 0 +0
2017-04-27 2017-04-25 1.032 0 +0
2017-04-26 2017-04-24 1.013 0 +0
2017-04-25 2017-04-21 1.032 0 +0
2017-04-24 2017-04-20 1.052 0 +0
2017-04-21 2017-04-19 1.032 0 +0
2017-04-20 2017-04-18 1.052 0 +0
2017-04-19 2017-04-13 1.032 0 +0
2017-04-18 2017-04-12 1.071 0 +0
2017-04-13 2017-04-11 1.071 0 +0
2017-04-12 2017-04-10 1.091 0 +0
2017-04-11 2017-04-07 1.071 0 +0
2017-04-10 2017-04-06 1.071 0 +0
2017-04-07 2017-04-05 1.071 0 +0
2017-04-06 2017-04-03 1.071 0 +0
2017-04-05 2017-03-31 1.052 0 +0
2017-04-03 2017-03-30 1.052 0 +0
2017-03-31 2017-03-29 1.052 0 +0
2017-03-30 2017-03-28 1.052 0 +0
2017-03-29 2017-03-27 1.052 0 +0
2017-03-28 2017-03-24 1.091 0 +0
2017-03-27 2017-03-23 1.091 0 +0
2017-03-24 2017-03-22 1.091 0 +0
2017-03-23 2017-03-21 1.110 0 +0
2017-03-22 2017-03-20 1.110 0 +0
2017-03-21 2017-03-17 1.091 0 +0
2017-03-20 2017-03-16 1.071 0 +0
2017-03-17 2017-03-15 1.052 0 +0
2017-03-16 2017-03-14 1.032 0 +0
2017-03-15 2017-03-13 1.032 0 +0
2017-03-14 2017-03-10 1.013 0 +0
2017-03-13 2017-03-09 1.013 0 +0
2017-03-10 2017-03-08 1.032 0 +0
2017-03-09 2017-03-07 1.013 0 +0
2017-03-08 2017-03-06 1.013 0 +0
2017-03-07 2017-03-03 1.013 0 +0
2017-03-06 2017-03-02 1.013 0 +0
2017-03-03 2017-03-01 1.013 0 +0
2017-03-02 2017-02-28 0.993 0 +0
2017-03-01 2017-02-27 0.993 0 +0
2017-02-28 2017-02-24 0.993 0 +0
2017-02-27 2017-02-23 0.993 0 +0
2017-02-24 2017-02-22 0.993 0 +0
2017-02-23 2017-02-21 0.993 0 +0
2017-02-22 2017-02-20 0.993 0 +0
2017-02-21 2017-02-17 0.993 0 +0
2017-02-20 2017-02-16 0.993 0 +0
2017-02-17 2017-02-15 0.993 0 +0
2017-02-16 2017-02-14 0.993 0 +0
2017-02-15 2017-02-13 0.974 0 +0
2017-02-14 2017-02-10 0.974 0 +0
2017-02-13 2017-02-09 0.974 0 +0
2017-02-10 2017-02-08 0.974 0 +0
2017-02-09 2017-02-07 0.974 0 +0
2017-02-08 2017-02-06 0.974 0 +0
2017-02-07 2017-02-03 0.964 0 +0
2017-02-06 2017-02-02 0.964 0 +0
2017-02-03 2017-02-01 0.964 0 +0
2017-02-02 2017-01-27 0.964 0 +0
2017-02-01 2017-01-25 0.964 0 +0
2017-01-26 2017-01-24 0.954 0 +0
2017-01-25 2017-01-23 0.964 0 +0
2017-01-24 2017-01-20 0.935 0 +0
2017-01-23 2017-01-19 0.935 0 +0
2017-01-20 2017-01-18 0.945 0 +0
2017-01-19 2017-01-17 0.925 0 +0
2017-01-18 2017-01-16 0.925 0 +0
2017-01-17 2017-01-13 0.935 0 +0
2017-01-16 2017-01-12 0.935 0 +0
2017-01-13 2017-01-11 0.925 0 +0
2017-01-12 2017-01-10 0.925 0 +0
2017-01-11 2017-01-09 0.935 0 +0
2017-01-10 2017-01-06 0.935 0 +0
2017-01-09 2017-01-05 0.925 0 +0
2017-01-06 2017-01-04 0.915 0 +0
2017-01-05 2017-01-03 0.925 0 +0
2017-01-04 2016-12-30 0.925 0 +0
2017-01-03 2016-12-29 0.915 0 +0
2016-12-30 2016-12-28 0.925 0 +0
2016-12-29 2016-12-23 0.915 0 +0
2016-12-28 2016-12-22 0.935 0 +0
2016-12-23 2016-12-21 0.935 0 +0
2016-12-22 2016-12-20 0.994 0 +0
2016-12-21 2016-12-19 1.004 0 +0
2016-12-20 2016-12-16 1.004 0 +0
2016-12-19 2016-12-15 0.994 0 +0
2016-12-16 2016-12-14 0.994 0 +0
2016-12-15 2016-12-13 0.994 0 +0
2016-12-14 2016-12-12 0.974 0 +0
2016-12-13 2016-12-09 1.004 0 +0
2016-12-12 2016-12-08 1.004 0 +0
2016-12-09 2016-12-07 1.004 0 +0
2016-12-08 2016-12-06 0.994 0 +0
2016-12-07 2016-12-05 1.024 0 +0
2016-12-06 2016-12-02 1.024 0 +0
2016-12-05 2016-12-01 1.024 0 +0
2016-12-02 2016-11-30 1.004 0 +0
2016-12-01 2016-11-29 1.024 0 +0
2016-11-30 2016-11-28 1.004 0 +0
2016-11-29 2016-11-25 1.044 0 +0
2016-11-28 2016-11-24 1.044 0 +0
2016-11-25 2016-11-23 1.024 0 +0
2016-11-24 2016-11-22 1.004 0 +0
2016-11-23 2016-11-21 0.994 0 +0
2016-11-22 2016-11-18 1.004 0 +0
2016-11-21 2016-11-17 1.004 0 +0
2016-11-18 2016-11-16 1.004 0 +0
2016-11-17 2016-11-15 0.994 0 +0
2016-11-16 2016-11-14 0.994 0 +0
2016-11-15 2016-11-11 0.994 0 +0
2016-11-14 2016-11-10 0.994 0 +0
2016-11-11 2016-11-09 0.984 0 +0
2016-11-10 2016-11-08 0.994 0 +0
2016-11-09 2016-11-07 1.004 0 +0
2016-11-08 2016-11-04 1.024 0 +0
2016-11-07 2016-11-03 1.044 0 +0
2016-11-04 2016-11-02 1.064 0 +0
2016-11-03 2016-11-01 1.064 0 +0
2016-11-02 2016-10-31 1.064 0 +0
2016-11-01 2016-10-28 1.064 0 +0
2016-10-31 2016-10-27 1.064 0 +0
2016-10-28 2016-10-26 1.085 0 +0
2016-10-27 2016-10-25 1.105 0 +0
2016-10-26 2016-10-24 1.064 0 +0
2016-10-25 2016-10-20 1.044 0 +0
2016-10-24 2016-10-19 1.044 0 +0
2016-10-20 2016-10-18 1.024 0 +0
2016-10-19 2016-10-17 1.024 0 +0
2016-10-18 2016-10-14 1.004 0 +0
2016-10-17 2016-10-13 1.024 0 +0
2016-10-14 2016-10-12 1.024 0 +0
2016-10-13 2016-10-11 1.024 0 +0
2016-10-12 2016-10-07 1.024 0 +0
2016-10-11 2016-10-06 1.064 0 +0
2016-10-07 2016-10-05 1.024 0 +0
2016-10-06 2016-10-04 1.024 0 +0
2016-10-05 2016-10-03 1.024 0 +0
2016-10-04 2016-09-30 1.024 0 +0
2016-10-03 2016-09-29 1.024 0 +0
2016-09-30 2016-09-28 1.024 0 +0
2016-09-29 2016-09-27 1.044 0 +0
2016-09-28 2016-09-26 1.024 0 +0
2016-09-27 2016-09-23 1.064 0 +0
2016-09-26 2016-09-22 1.064 0 +0
2016-09-23 2016-09-21 1.064 0 +0
2016-09-22 2016-09-20 1.085 0 +0
2016-09-21 2016-09-19 1.085 0 +0
2016-09-20 2016-09-15 1.024 0 +0
2016-09-19 2016-09-14 1.004 0 +0
2016-09-15 2016-09-13 0.994 0 +0
2016-09-14 2016-09-12 1.004 0 +0
2016-09-13 2016-09-09 1.064 0 +0
2016-09-12 2016-09-08 1.085 0 +0
2016-09-09 2016-09-07 1.085 0 +0
2016-09-08 2016-09-06 1.105 0 +0
2016-09-07 2016-09-05 1.105 0 +0
2016-09-06 2016-09-02 1.126 0 +0
2016-09-05 2016-09-01 1.147 0 +0
2016-09-02 2016-08-31 1.105 0 +0
2016-09-01 2016-08-30 1.022 0 +0
2016-08-31 2016-08-29 1.012 0 +0
2016-08-30 2016-08-26 0.866 0 +0
2016-08-29 2016-08-25 0.866 0 +0
2016-08-26 2016-08-24 0.813 0 +0
2016-08-25 2016-08-23 0.813 0 +0
2016-08-24 2016-08-22 0.813 0 +0
2016-08-23 2016-08-19 0.813 0 +0
2016-08-22 2016-08-18 0.813 0 +0
2016-08-19 2016-08-17 0.803 0 +0
2016-08-18 2016-08-16 0.824 0 +0
2016-08-17 2016-08-15 0.824 0 +0
2016-08-16 2016-08-12 0.813 0 +0
2016-08-15 2016-08-11 0.803 0 +0
2016-08-12 2016-08-10 0.813 0 +0
2016-08-11 2016-08-09 0.824 0 +0
2016-08-10 2016-08-08 0.824 0 +0
2016-08-09 2016-08-05 0.813 0 +0
2016-08-08 2016-08-04 0.793 0 +0
2016-08-05 2016-08-03 0.803 0 +0
2016-08-04 2016-08-01 0.793 0 +0
2016-08-03 2016-07-29 0.793 0 +0
2016-08-01 2016-07-28 0.793 0 +0
2016-07-29 2016-07-27 0.803 0 +0
2016-07-28 2016-07-26 0.803 0 +0
2016-07-27 2016-07-25 0.813 0 +0
2016-07-26 2016-07-22 0.813 0 +0
2016-07-25 2016-07-21 0.813 0 +0
2016-07-22 2016-07-20 0.813 0 +0
2016-07-21 2016-07-19 0.813 0 +0
2016-07-20 2016-07-18 0.803 0 +0
2016-07-19 2016-07-15 0.793 0 +0
2016-07-18 2016-07-14 0.813 0 +0
2016-07-15 2016-07-13 0.813 0 +0
2016-07-14 2016-07-12 0.824 0 +0
2016-07-13 2016-07-11 0.824 0 +0
2016-07-12 2016-07-08 0.803 0 +0
2016-07-11 2016-07-07 0.803 0 +0
2016-07-08 2016-07-06 0.761 0 +0
2016-07-07 2016-07-05 0.751 0 +0
2016-07-06 2016-07-04 0.751 0 +0
2016-07-05 2016-06-30 0.740 0 +0
2016-07-04 2016-06-29 0.751 0 +0
2016-06-30 2016-06-28 0.782 0 +0
2016-06-29 2016-06-27 0.761 0 +0
2016-06-28 2016-06-24 0.772 0 +0
2016-06-27 2016-06-23 0.761 0 +0
2016-06-24 2016-06-22 0.772 0 +0
2016-06-23 2016-06-21 0.751 0 +0
2016-06-22 2016-06-20 0.761 0 +0
2016-06-21 2016-06-17 0.772 0 +0
2016-06-20 2016-06-16 0.751 0 +0
2016-06-17 2016-06-15 0.813 0 +0
2016-06-16 2016-06-14 0.803 0 +0
2016-06-15 2016-06-13 0.793 0 +0
2016-06-14 2016-06-10 0.761 0 +0
2016-06-13 2016-06-08 0.730 0 +0
2016-06-10 2016-06-07 0.720 0 +0
2016-06-08 2016-06-06 0.678 0 +0
2016-06-07 2016-06-03 0.678 0 +0
2016-06-06 2016-06-02 0.678 0 +0
2016-06-03 2016-06-01 0.678 0 +0
2016-06-02 2016-05-31 0.667 0 +0
2016-06-01 2016-05-30 0.678 0 +0
2016-05-31 2016-05-27 0.667 0 +0
2016-05-30 2016-05-26 0.657 0 +0
2016-05-27 2016-05-25 0.667 0 +0
2016-05-26 2016-05-24 0.667 0 +0
2016-05-25 2016-05-23 0.657 0 +0
2016-05-24 2016-05-20 0.667 0 +0
2016-05-23 2016-05-19 0.667 0 +0
2016-05-20 2016-05-18 0.667 0 +0
2016-05-19 2016-05-17 0.667 0 +0
2016-05-18 2016-05-16 0.667 0 +0
2016-05-17 2016-05-13 0.667 0 +0
2016-05-16 2016-05-12 0.667 0 +0
2016-05-13 2016-05-11 0.667 0 +0
2016-05-12 2016-05-10 0.667 0 +0
2016-05-11 2016-05-09 0.657 0 +0
2016-05-10 2016-05-06 0.657 0 +0
2016-05-09 2016-05-05 0.667 0 +0
2016-05-06 2016-05-04 0.678 0 +0
2016-05-05 2016-05-03 0.667 0 +0
2016-05-04 2016-04-29 0.678 0 +0
2016-05-03 2016-04-28 0.667 0 +0
2016-04-29 2016-04-27 0.667 0 +0
2016-04-28 2016-04-26 0.678 0 +0
2016-04-27 2016-04-25 0.678 0 +0
2016-04-26 2016-04-22 0.678 0 +0
2016-04-25 2016-04-21 0.688 0 +0
2016-04-22 2016-04-20 0.688 0 +0
2016-04-21 2016-04-19 0.667 0 +0
2016-04-20 2016-04-18 0.657 0 +0
2016-04-19 2016-04-15 0.667 0 +0
2016-04-18 2016-04-14 0.688 0 +0
2016-04-15 2016-04-13 0.688 0 +0
2016-04-14 2016-04-12 0.667 0 +0
2016-04-13 2016-04-11 0.657 0 +0
2016-04-12 2016-04-08 0.667 0 +0
2016-04-11 2016-04-07 0.678 0 +0
2016-04-08 2016-04-06 0.678 0 +0
2016-04-07 2016-04-05 0.667 0 +0
2016-04-06 2016-04-01 0.667 0 +0
2016-04-05 2016-03-31 0.667 0 +0
2016-04-01 2016-03-30 0.657 0 +0
2016-03-31 2016-03-29 0.667 0 +0
2016-03-30 2016-03-24 0.667 0 +0
2016-03-29 2016-03-23 0.825 0 +0
2016-03-24 2016-03-22 0.814 0 +0
2016-03-23 2016-03-21 0.814 0 +0
2016-03-22 2016-03-18 0.825 0 +0
2016-03-21 2016-03-17 0.961 0 +0
2016-03-18 2016-03-16 0.950 0 +0
2016-03-17 2016-03-15 0.950 0 +0
2016-03-16 2016-03-14 0.950 0 +0
2016-03-15 2016-03-11 0.961 0 +0
2016-03-14 2016-03-10 0.950 0 +0
2016-03-11 2016-03-09 0.972 0 +0
2016-03-10 2016-03-08 0.972 0 +0
2016-03-09 2016-03-07 0.961 0 +0
2016-03-08 2016-03-04 0.961 0 +0
2016-03-07 2016-03-03 0.972 0 +0
2016-03-04 2016-03-02 0.961 0 +0
2016-03-03 2016-03-01 0.916 0 +0
2016-03-02 2016-02-29 0.905 0 +0
2016-03-01 2016-02-26 0.905 0 +0
2016-02-29 2016-02-25 0.905 0 +0
2016-02-26 2016-02-24 0.916 0 +0
2016-02-25 2016-02-23 0.916 0 +0
2016-02-24 2016-02-22 0.916 0 +0
2016-02-23 2016-02-19 0.927 0 +0
2016-02-22 2016-02-18 0.905 0 +0
2016-02-19 2016-02-17 0.893 0 +0
2016-02-18 2016-02-16 0.882 0 +0
2016-02-17 2016-02-15 0.893 0 +0
2016-02-16 2016-02-12 0.859 0 +0
2016-02-15 2016-02-11 0.893 0 +0
2016-02-12 2016-02-05 0.916 0 +0
2016-02-11 2016-02-04 0.893 0 +0
2016-02-05 2016-02-03 0.905 0 +0
2016-02-04 2016-02-02 0.916 0 +0
2016-02-03 2016-02-01 0.893 0 +0
2016-02-02 2016-01-29 0.893 0 +0
2016-02-01 2016-01-28 0.893 0 +0
2016-01-29 2016-01-27 0.893 0 +0
2016-01-28 2016-01-26 0.871 0 +0
2016-01-27 2016-01-25 0.916 0 +0
2016-01-26 2016-01-22 0.905 0 +0
2016-01-25 2016-01-21 0.905 0 +0
2016-01-22 2016-01-20 0.905 0 +0
2016-01-21 2016-01-19 0.950 0 +0
2016-01-20 2016-01-18 0.905 0 +0
2016-01-19 2016-01-15 0.916 0 +0
2016-01-18 2016-01-14 0.950 0 +0
2016-01-15 2016-01-13 0.961 0 +0
2016-01-14 2016-01-12 0.938 0 +0
2016-01-13 2016-01-11 0.961 0 +0
2016-01-12 2016-01-08 1.006 0 +0
2016-01-11 2016-01-07 1.006 0 +0
2016-01-08 2016-01-06 1.029 0 +0
2016-01-07 2016-01-05 1.029 0 +0
2016-01-06 2016-01-04 1.029 0 +0
2016-01-05 2015-12-31 1.051 0 +0
2016-01-04 2015-12-29 1.040 0 +0
2015-12-30 2015-12-28 1.040 0 +0
2015-12-29 2015-12-24 1.029 0 +0
2015-12-28 2015-12-22 1.051 0 +0
2015-12-23 2015-12-21 1.051 0 +0
2015-12-22 2015-12-18 1.051 0 +0
2015-12-21 2015-12-17 1.051 0 +0
2015-12-18 2015-12-16 1.075 0 +0
2015-12-17 2015-12-15 1.063 0 +0
2015-12-16 2015-12-14 1.051 0 +0
2015-12-15 2015-12-11 1.075 0 +0
2015-12-14 2015-12-10 1.075 0 +0
2015-12-11 2015-12-09 1.086 0 +0
2015-12-10 2015-12-08 1.086 0 +0
2015-12-09 2015-12-07 1.086 0 +0
2015-12-08 2015-12-04 1.098 0 +0
2015-12-07 2015-12-03 1.086 0 +0
2015-12-04 2015-12-02 1.109 0 +0
2015-12-03 2015-12-01 1.086 0 +0
2015-12-02 2015-11-30 1.086 0 +0
2015-12-01 2015-11-27 1.086 0 +0
2015-11-30 2015-11-26 1.098 0 +0
2015-11-27 2015-11-25 1.098 0 +0
2015-11-26 2015-11-24 1.098 0 +0
2015-11-25 2015-11-23 1.098 0 +0
2015-11-24 2015-11-20 1.098 0 +0
2015-11-23 2015-11-19 1.098 0 +0
2015-11-20 2015-11-18 1.075 0 +0
2015-11-19 2015-11-17 1.075 0 +0
2015-11-18 2015-11-16 1.075 0 +0
2015-11-17 2015-11-13 1.075 0 +0
2015-11-16 2015-11-12 1.098 0 +0
2015-11-13 2015-11-11 1.086 0 +0
2015-11-12 2015-11-10 1.086 0 +0
2015-11-11 2015-11-09 1.086 0 +0
2015-11-10 2015-11-06 1.086 0 +0
2015-11-09 2015-11-05 1.086 0 +0
2015-11-06 2015-11-04 1.098 0 +0
2015-11-05 2015-11-03 1.086 0 +0
2015-11-04 2015-11-02 1.098 0 +0
2015-11-03 2015-10-30 1.098 0 +0
2015-11-02 2015-10-29 1.086 0 +0
2015-10-30 2015-10-28 1.098 0 +0
2015-10-29 2015-10-27 1.098 0 +0
2015-10-28 2015-10-26 1.086 0 +0
2015-10-27 2015-10-23 1.098 0 +0
2015-10-26 2015-10-22 1.121 0 +0
2015-10-23 2015-10-20 1.098 0 +0
2015-10-22 2015-10-19 1.098 0 +0
2015-10-20 2015-10-16 1.098 0 +0
2015-10-19 2015-10-15 1.086 0 +0
2015-10-16 2015-10-14 1.098 0 +0
2015-10-15 2015-10-13 1.098 0 +0
2015-10-14 2015-10-12 1.098 0 +0
2015-10-13 2015-10-09 1.051 0 +0
2015-10-12 2015-10-08 1.063 0 +0
2015-10-09 2015-10-07 1.051 0 +0
2015-10-08 2015-10-06 1.051 0 +0
2015-10-07 2015-10-05 1.051 0 +0
2015-10-06 2015-10-02 1.040 0 +0
2015-10-05 2015-09-30 1.017 0 +0
2015-10-02 2015-09-29 1.017 0 +0
2015-09-30 2015-09-25 1.040 0 +0
2015-09-29 2015-09-24 1.040 0 +0
2015-09-25 2015-09-23 1.040 0 +0
2015-09-24 2015-09-22 1.051 0 +0
2015-09-23 2015-09-21 1.051 0 +0
2015-09-22 2015-09-18 1.051 0 +0
2015-09-21 2015-09-17 1.051 0 +0
2015-09-18 2015-09-16 1.040 0 +0
2015-09-17 2015-09-15 1.028 0 +0
2015-09-16 2015-09-14 1.040 0 +0
2015-09-15 2015-09-11 1.051 0 +0
2015-09-14 2015-09-10 1.040 0 +0
2015-09-11 2015-09-09 1.063 0 +0
2015-09-10 2015-09-08 1.063 0 +0
2015-09-09 2015-09-07 1.040 0 +0
2015-09-08 2015-09-04 1.051 0 +0
2015-09-07 2015-09-02 1.051 0 +0
2015-09-04 2015-09-01 1.195 0 +0
2015-09-02 2015-08-31 1.195 0 +0
2015-09-01 2015-08-28 1.219 0 +0
2015-08-31 2015-08-27 1.195 0 +0
2015-08-28 2015-08-26 1.195 0 +0
2015-08-27 2015-08-25 1.158 0 +0
2015-08-26 2015-08-24 1.182 0 +0
2015-08-25 2015-08-21 1.219 0 +0
2015-08-24 2015-08-20 1.219 0 +0
2015-08-21 2015-08-19 1.232 0 +0
2015-08-20 2015-08-18 1.256 0 +0
2015-08-19 2015-08-17 1.256 0 +0
2015-08-18 2015-08-14 1.256 0 +0
2015-08-17 2015-08-13 1.281 0 +0
2015-08-14 2015-08-12 1.232 0 +0
2015-08-13 2015-08-11 1.256 0 +0
2015-08-12 2015-08-10 1.281 0 +0
2015-08-11 2015-08-07 1.256 0 +0
2015-08-10 2015-08-06 1.256 0 +0
2015-08-07 2015-08-05 1.256 0 +0
2015-08-06 2015-08-04 1.256 0 +0
2015-08-05 2015-08-03 1.256 0 +0
2015-08-04 2015-07-31 1.256 0 +0
2015-08-03 2015-07-30 1.256 0 +0
2015-07-31 2015-07-29 1.281 0 +0
2015-07-30 2015-07-28 1.256 0 +0
2015-07-29 2015-07-27 1.256 0 +0
2015-07-28 2015-07-24 1.281 0 +0
2015-07-27 2015-07-23 1.306 0 +0
2015-07-24 2015-07-22 1.306 0 +0
2015-07-23 2015-07-21 1.281 0 +0
2015-07-22 2015-07-20 1.306 0 +0
2015-07-21 2015-07-17 1.306 0 +0
2015-07-20 2015-07-16 1.256 0 +0
2015-07-17 2015-07-15 1.256 0 +0
2015-07-16 2015-07-14 1.256 0 +0
2015-07-15 2015-07-13 1.281 0 +0
2015-07-14 2015-07-10 1.256 0 +0
2015-07-13 2015-07-09 1.256 0 +0
2015-07-10 2015-07-08 1.158 0 +0
2015-07-09 2015-07-07 1.256 0 +0
2015-07-08 2015-07-06 1.281 0 +0
2015-07-07 2015-07-03 1.330 0 +0
2015-07-06 2015-07-02 1.355 0 +0
2015-07-03 2015-06-30 1.355 0 +0
2015-07-02 2015-06-29 1.330 0 +0
2015-06-30 2015-06-26 1.404 0 +0
2015-06-29 2015-06-25 1.379 0 +0
2015-06-26 2015-06-24 1.453 0 +0
2015-06-25 2015-06-23 1.355 0 +0
2015-06-24 2015-06-22 1.379 0 +0
2015-06-23 2015-06-19 1.355 0 +0
2015-06-22 2015-06-18 1.379 0 +0
2015-06-19 2015-06-17 1.379 0 +0
2015-06-18 2015-06-16 1.379 0 +0
2015-06-17 2015-06-15 1.379 0 +0
2015-06-16 2015-06-12 1.404 0 +0
2015-06-15 2015-06-11 1.404 0 +0
2015-06-12 2015-06-10 1.355 0 +0
2015-06-11 2015-06-09 1.404 0 +0
2015-06-10 2015-06-08 1.453 0 +0
2015-06-09 2015-06-05 1.429 0 +0
2015-06-08 2015-06-04 1.453 0 +0
2015-06-05 2015-06-03 1.478 0 +0
2015-06-04 2015-06-02 1.478 0 +0
2015-06-03 2015-06-01 1.503 0 +0
2015-06-02 2015-05-29 1.478 0 +0
2015-06-01 2015-05-28 1.453 0 +0
2015-05-29 2015-05-27 1.453 0 +0
2015-05-28 2015-05-26 1.478 0 +0
2015-05-27 2015-05-22 1.478 0 +0
2015-05-26 2015-05-21 1.453 0 +0
2015-05-22 2015-05-20 1.453 0 +0
2015-05-21 2015-05-19 1.453 0 +0
2015-05-20 2015-05-18 1.453 0 +0
2015-05-19 2015-05-15 1.453 0 +0
2015-05-18 2015-05-14 1.453 0 +0
2015-05-15 2015-05-13 1.453 0 +0
2015-05-14 2015-05-12 1.453 0 +0
2015-05-13 2015-05-11 1.478 0 +0
2015-05-12 2015-05-08 1.478 0 +0
2015-05-11 2015-05-07 1.453 0 +0
2015-05-08 2015-05-06 1.503 0 +0
2015-05-07 2015-05-05 1.478 0 +0
2015-05-06 2015-05-04 1.552 0 +0
2015-05-05 2015-04-30 1.478 0 +0
2015-05-04 2015-04-29 1.478 0 +0
2015-04-30 2015-04-28 1.404 0 +0
2015-04-29 2015-04-27 1.379 0 +0
2015-04-28 2015-04-24 1.355 0 +0
2015-04-27 2015-04-23 1.330 0 +0
2015-04-24 2015-04-22 1.330 0 +0
2015-04-23 2015-04-21 1.355 0 +0
2015-04-22 2015-04-20 1.306 0 +0
2015-04-21 2015-04-17 1.355 0 +0
2015-04-20 2015-04-16 1.379 0 +0
2015-04-17 2015-04-15 1.306 0 +0
2015-04-16 2015-04-14 1.306 0 +0
2015-04-15 2015-04-13 1.330 0 +0
2015-04-14 2015-04-10 1.306 0 +0
2015-04-13 2015-04-09 1.281 0 +0
2015-04-10 2015-04-08 1.281 0 +0
2015-04-09 2015-04-02 1.256 0 +0
2015-04-08 2015-04-01 1.232 0 +0
2015-04-02 2015-03-31 1.256 0 +0
2015-04-01 2015-03-30 1.232 0 +0
2015-03-31 2015-03-27 1.232 0 +0
2015-03-30 2015-03-26 1.256 0 +0
2015-03-27 2015-03-25 1.232 0 +0
2015-03-26 2015-03-24 1.232 0 +0
2015-03-25 2015-03-23 1.256 0 +0
2015-03-24 2015-03-20 1.232 0 +0
2015-03-23 2015-03-19 1.232 0 +0
2015-03-20 2015-03-18 1.256 0 +0
2015-03-19 2015-03-17 1.256 0 +0
2015-03-18 2015-03-16 1.256 0 +0
2015-03-17 2015-03-13 1.281 0 +0
2015-03-16 2015-03-12 1.256 0 +0
2015-03-13 2015-03-11 1.281 0 +0
2015-03-12 2015-03-10 1.281 0 +0
2015-03-11 2015-03-09 1.281 0 +0
2015-03-10 2015-03-06 1.281 0 +0
2015-03-09 2015-03-05 1.281 0 +0
2015-03-06 2015-03-04 1.281 0 +0
2015-03-05 2015-03-03 1.281 0 +0
2015-03-04 2015-03-02 1.281 0 +0
2015-03-03 2015-02-27 1.306 0 +0
2015-03-02 2015-02-26 1.330 0 +0
2015-02-27 2015-02-25 1.306 0 +0
2015-02-26 2015-02-24 1.306 0 +0
2015-02-25 2015-02-23 1.306 0 +0
2015-02-24 2015-02-18 1.281 0 +0
2015-02-23 2015-02-16 1.281 0 +0
2015-02-17 2015-02-13 1.281 0 +0
2015-02-16 2015-02-12 1.281 0 +0
2015-02-13 2015-02-11 1.281 0 +0
2015-02-12 2015-02-10 1.281 0 +0
2015-02-11 2015-02-09 1.281 0 +0
2015-02-10 2015-02-06 1.281 0 +0
2015-02-09 2015-02-05 1.281 0 +0
2015-02-06 2015-02-04 1.281 0 +0
2015-02-05 2015-02-03 1.281 0 +0
2015-02-04 2015-02-02 1.281 0 +0
2015-02-03 2015-01-30 1.306 0 +0
2015-02-02 2015-01-29 1.306 0 +0
2015-01-30 2015-01-28 1.306 0 +0
2015-01-29 2015-01-27 1.306 0 +0
2015-01-28 2015-01-26 1.306 0 +0
2015-01-27 2015-01-23 1.306 0 +0
2015-01-26 2015-01-22 1.306 0 +0
2015-01-23 2015-01-21 1.306 0 +0
2015-01-22 2015-01-20 1.306 0 +0
2015-01-21 2015-01-19 1.256 0 +0
2015-01-20 2015-01-16 1.306 0 +0
2015-01-19 2015-01-15 1.330 0 +0
2015-01-16 2015-01-14 1.330 0 +0
2015-01-15 2015-01-13 1.330 0 +0
2015-01-14 2015-01-12 1.330 0 +0
2015-01-13 2015-01-09 1.330 0 +0
2015-01-12 2015-01-08 1.330 0 +0
2015-01-09 2015-01-07 1.330 0 +0
2015-01-08 2015-01-06 1.306 0 +0
2015-01-07 2015-01-05 1.306 0 +0
2015-01-06 2015-01-02 1.330 0 +0
2015-01-05 2014-12-31 1.281 0 +0
2015-01-02 2014-12-29 1.281 0 +0
2014-12-30 2014-12-24 1.306 0 +0
2014-12-29 2014-12-22 1.281 0 +0
2014-12-23 2014-12-19 1.306 0 +0
2014-12-22 2014-12-18 1.306 0 +0
2014-12-19 2014-12-17 1.355 0 +0
2014-12-18 2014-12-16 1.330 0 +0
2014-12-17 2014-12-15 1.330 0 +0
2014-12-16 2014-12-12 1.330 0 +0
2014-12-15 2014-12-11 1.355 0 +0
2014-12-12 2014-12-10 1.330 0 +0
2014-12-11 2014-12-09 1.355 0 +0
2014-12-10 2014-12-08 1.355 0 +0
2014-12-09 2014-12-05 1.355 0 +0
2014-12-08 2014-12-04 1.355 0 +0
2014-12-05 2014-12-03 1.355 0 +0
2014-12-04 2014-12-02 1.330 0 +0
2014-12-03 2014-12-01 1.330 0 +0
2014-12-02 2014-11-28 1.355 0 +0
2014-12-01 2014-11-27 1.305 0 +0
2014-11-28 2014-11-26 1.330 0 +0
2014-11-27 2014-11-25 1.330 0 +0
2014-11-26 2014-11-24 1.330 0 +0
2014-11-25 2014-11-21 1.305 0 +0
2014-11-24 2014-11-20 1.280 0 +0
2014-11-21 2014-11-19 1.305 0 +0
2014-11-20 2014-11-18 1.305 0 +0
2014-11-19 2014-11-17 1.280 0 +0
2014-11-18 2014-11-14 1.280 0 +0
2014-11-17 2014-11-13 1.305 0 +0
2014-11-14 2014-11-12 1.305 0 +0
2014-11-13 2014-11-11 1.280 0 +0
2014-11-12 2014-11-10 1.280 0 +0
2014-11-11 2014-11-07 1.305 0 +0
2014-11-10 2014-11-06 1.280 0 +0
2014-11-07 2014-11-05 1.280 0 +0
2014-11-06 2014-11-04 1.280 0 +0
2014-11-05 2014-11-03 1.255 0 +0
2014-11-04 2014-10-31 1.255 0 +0
2014-11-03 2014-10-30 1.280 0 +0
2014-10-31 2014-10-29 1.255 0 +0
2014-10-30 2014-10-28 1.280 0 +0
2014-10-29 2014-10-27 1.255 0 +0
2014-10-28 2014-10-24 1.255 0 +0
2014-10-27 2014-10-23 1.255 0 +0
2014-10-24 2014-10-22 1.280 0 +0
2014-10-23 2014-10-21 1.280 0 +0
2014-10-22 2014-10-20 1.305 0 +0
2014-10-21 2014-10-17 1.305 0 +0
2014-10-20 2014-10-16 1.280 0 +0
2014-10-17 2014-10-15 1.305 0 +0
2014-10-16 2014-10-14 1.305 0 +0
2014-10-15 2014-10-13 1.305 0 +0
2014-10-14 2014-10-10 1.305 0 +0
2014-10-13 2014-10-09 1.305 0 +0
2014-10-10 2014-10-08 1.305 0 +0
2014-10-09 2014-10-07 1.255 0 +0
2014-10-08 2014-10-06 1.255 0 +0
2014-10-07 2014-10-03 1.255 0 +0
2014-10-06 2014-09-30 1.255 0 +0
2014-10-03 2014-09-29 1.280 0 +0
2014-09-30 2014-09-26 1.330 0 +0
2014-09-29 2014-09-25 1.330 0 +0
2014-09-26 2014-09-24 1.355 0 +0
2014-09-25 2014-09-23 1.355 0 +0
2014-09-24 2014-09-22 1.564 0 +0
2014-09-23 2014-09-19 1.537 0 +0
2014-09-22 2014-09-18 1.564 0 +0
2014-09-19 2014-09-17 1.564 0 +0
2014-09-18 2014-09-16 1.564 0 +0
2014-09-17 2014-09-15 1.564 0 +0
2014-09-16 2014-09-12 1.537 0 +0
2014-09-15 2014-09-11 1.564 0 +0
2014-09-12 2014-09-10 1.564 0 +0
2014-09-11 2014-09-08 1.564 0 +0
2014-09-10 2014-09-05 1.537 0 +0
2014-09-08 2014-09-04 1.564 0 +0
2014-09-05 2014-09-03 1.537 0 +0
2014-09-04 2014-09-02 1.537 0 +0
2014-09-03 2014-09-01 1.510 0 +0
2014-09-02 2014-08-29 1.510 0 +0
2014-09-01 2014-08-28 1.510 0 +0
2014-08-29 2014-08-27 1.510 0 +0
2014-08-28 2014-08-26 1.510 0 +0
2014-08-27 2014-08-25 1.537 0 +0
2014-08-26 2014-08-22 1.537 0 +0
2014-08-25 2014-08-21 1.537 0 +0
2014-08-22 2014-08-20 1.537 0 +0
2014-08-21 2014-08-19 1.537 0 +0
2014-08-20 2014-08-18 1.537 0 +0
2014-08-19 2014-08-15 1.510 0 +0
2014-08-18 2014-08-14 1.537 0 +0
2014-08-15 2014-08-13 1.537 0 +0
2014-08-14 2014-08-12 1.537 0 +0
2014-08-13 2014-08-11 1.537 0 +0
2014-08-12 2014-08-08 1.510 0 +0
2014-08-11 2014-08-07 1.510 0 +0
2014-08-08 2014-08-06 1.483 0 +0
2014-08-07 2014-08-05 1.483 0 +0
2014-08-06 2014-08-04 1.510 0 +0
2014-08-05 2014-08-01 1.510 0 +0
2014-08-04 2014-07-31 1.510 0 +0
2014-08-01 2014-07-30 1.510 0 +0
2014-07-31 2014-07-29 1.510 0 +0
2014-07-30 2014-07-28 1.510 0 +0
2014-07-29 2014-07-25 1.510 0 +0
2014-07-28 2014-07-24 1.510 0 +0
2014-07-25 2014-07-23 1.510 0 +0
2014-07-24 2014-07-22 1.483 0 +0
2014-07-23 2014-07-21 1.510 0 +0
2014-07-22 2014-07-18 1.483 0 +0
2014-07-21 2014-07-17 1.483 0 +0
2014-07-18 2014-07-16 1.483 0 +0
2014-07-17 2014-07-15 1.483 0 +0
2014-07-16 2014-07-14 1.510 0 +0
2014-07-15 2014-07-11 1.510 0 +0
2014-07-14 2014-07-10 1.510 0 +0
2014-07-11 2014-07-09 1.510 0 +0
2014-07-10 2014-07-08 1.483 0 +0
2014-07-09 2014-07-07 1.510 0 +0
2014-07-08 2014-07-04 1.537 0 +0
2014-07-07 2014-07-03 1.483 0 +0
2014-07-04 2014-07-02 1.483 0 +0
2014-07-03 2014-06-30 1.429 0 +0
2014-07-02 2014-06-27 1.456 0 +0
2014-06-30 2014-06-26 1.402 0 +0
2014-06-27 2014-06-25 1.348 0 +0
2014-06-26 2014-06-24 1.348 0 +0
2014-06-25 2014-06-23 1.348 0 +0
2014-06-24 2014-06-20 1.334 0 +0
2014-06-23 2014-06-19 1.334 0 +0
2014-06-20 2014-06-18 1.348 0 +0
2014-06-19 2014-06-17 1.348 0 +0
2014-06-18 2014-06-16 1.321 0 +0
2014-06-17 2014-06-13 1.334 0 +0
2014-06-16 2014-06-12 1.321 0 +0
2014-06-13 2014-06-11 1.321 0 +0
2014-06-12 2014-06-10 1.321 0 +0
2014-06-11 2014-06-09 1.334 0 +0
2014-06-10 2014-06-06 1.307 0 +0
2014-06-09 2014-06-05 1.321 0 +0
2014-06-06 2014-06-04 1.334 0 +0
2014-06-05 2014-06-03 1.334 0 +0
2014-06-04 2014-05-30 1.334 0 +0
2014-06-03 2014-05-29 1.334 0 +0
2014-05-30 2014-05-28 1.334 0 +0
2014-05-29 2014-05-27 1.307 0 +0
2014-05-28 2014-05-26 1.321 0 +0
2014-05-27 2014-05-23 1.321 0 +0
2014-05-26 2014-05-22 1.321 0 +0
2014-05-23 2014-05-21 1.294 0 +0
2014-05-22 2014-05-20 1.307 0 +0
2014-05-21 2014-05-19 1.321 0 +0
2014-05-20 2014-05-16 1.321 0 +0
2014-05-19 2014-05-15 1.334 0 +0
2014-05-16 2014-05-14 1.334 0 +0
2014-05-15 2014-05-13 1.334 0 +0
2014-05-14 2014-05-12 1.334 0 +0
2014-05-13 2014-05-09 1.321 0 +0
2014-05-12 2014-05-08 1.321 0 +0
2014-05-09 2014-05-07 1.334 0 +0
2014-05-08 2014-05-05 1.334 0 +0
2014-05-07 2014-05-02 1.334 0 +0
2014-05-05 2014-04-30 1.334 0 +0
2014-05-02 2014-04-29 1.321 0 +0
2014-04-30 2014-04-28 1.321 0 +0
2014-04-29 2014-04-25 1.334 0 +0
2014-04-28 2014-04-24 1.321 0 +0
2014-04-25 2014-04-23 1.402 0 +0
2014-04-24 2014-04-22 1.321 0 +0
2014-04-23 2014-04-17 1.321 0 +0
2014-04-22 2014-04-16 1.334 0 +0
2014-04-17 2014-04-15 1.321 0 +0
2014-04-16 2014-04-14 1.321 0 +0
2014-04-15 2014-04-11 1.307 0 +0
2014-04-14 2014-04-10 1.334 0 +0
2014-04-11 2014-04-09 1.334 0 +0
2014-04-10 2014-04-08 1.321 0 +0
2014-04-09 2014-04-07 1.321 0 +0
2014-04-08 2014-04-04 1.321 0 +0
2014-04-07 2014-04-03 1.334 0 +0
2014-04-04 2014-04-02 1.321 0 +0
2014-04-03 2014-04-01 1.321 0 +0
2014-04-02 2014-03-31 1.307 0 +0
2014-04-01 2014-03-28 1.321 0 +0
2014-03-31 2014-03-27 1.321 0 +0
2014-03-28 2014-03-26 1.348 0 +0
2014-03-27 2014-03-25 1.307 0 +0
2014-03-26 2014-03-24 1.321 0 +0
2014-03-25 2014-03-21 1.307 0 +0
2014-03-24 2014-03-20 1.321 0 +0
2014-03-21 2014-03-19 1.321 0 +0
2014-03-20 2014-03-18 1.321 0 +0
2014-03-19 2014-03-17 1.334 0 +0
2014-03-18 2014-03-14 1.334 0 +0
2014-03-17 2014-03-13 1.334 0 +0
2014-03-14 2014-03-12 1.334 0 +0
2014-03-13 2014-03-11 1.334 0 +0
2014-03-12 2014-03-10 1.334 0 +0
2014-03-11 2014-03-07 1.334 0 +0
2014-03-10 2014-03-06 1.348 0 +0
2014-03-07 2014-03-05 1.348 0 +0
2014-03-06 2014-03-04 1.375 0 +0
2014-03-05 2014-03-03 1.375 0 +0
2014-03-04 2014-02-28 1.402 0 +0
2014-03-03 2014-02-27 1.375 0 +0
2014-02-28 2014-02-26 1.375 0 +0
2014-02-27 2014-02-25 1.375 0 +0
2014-02-26 2014-02-24 1.402 0 +0
2014-02-25 2014-02-21 1.429 0 +0
2014-02-24 2014-02-20 1.429 0 +0
2014-02-21 2014-02-19 1.402 0 +0
2014-02-20 2014-02-18 1.402 0 +0
2014-02-19 2014-02-17 1.429 0 +0
2014-02-18 2014-02-14 1.402 0 +0
2014-02-17 2014-02-13 1.429 0 +0
2014-02-14 2014-02-12 1.402 0 +0
2014-02-13 2014-02-11 1.402 0 +0
2014-02-12 2014-02-10 1.402 0 +0
2014-02-11 2014-02-07 1.402 0 +0
2014-02-10 2014-02-06 1.348 0 +0
2014-02-07 2014-02-05 1.375 0 +0
2014-02-06 2014-02-04 1.375 0 +0
2014-02-05 2014-01-30 1.402 0 +0
2014-02-04 2014-01-28 1.402 0 +0
2014-01-29 2014-01-27 1.402 0 +0
2014-01-28 2014-01-24 1.429 0 +0
2014-01-27 2014-01-23 1.429 0 +0
2014-01-24 2014-01-22 1.456 0 +0
2014-01-23 2014-01-21 1.456 0 +0
2014-01-22 2014-01-20 1.429 0 +0
2014-01-21 2014-01-17 1.456 0 +0
2014-01-20 2014-01-16 1.456 0 +0
2014-01-17 2014-01-15 1.429 0 +0
2014-01-16 2014-01-14 1.429 0 +0
2014-01-15 2014-01-13 1.456 0 +0
2014-01-14 2014-01-10 1.429 0 +0
2014-01-13 2014-01-09 1.402 0 +0
2014-01-10 2014-01-08 1.429 0 +0
2014-01-09 2014-01-07 1.402 0 +0
2014-01-08 2014-01-06 1.402 0 +0
2014-01-07 2014-01-03 1.429 0 +0
2014-01-06 2014-01-02 1.429 0 +0
2014-01-03 2013-12-31 1.402 0 +0
2014-01-02 2013-12-27 1.402 0 +0
2013-12-30 2013-12-24 1.375 0 +0
2013-12-27 2013-12-20 1.402 0 +0
2013-12-23 2013-12-19 1.429 0 +0
2013-12-20 2013-12-18 1.484 0 +0
2013-12-19 2013-12-17 1.429 0 +0
2013-12-18 2013-12-16 1.429 0 +0
2013-12-17 2013-12-13 1.457 0 +0
2013-12-16 2013-12-12 1.457 0 +0
2013-12-13 2013-12-11 1.457 0 +0
2013-12-12 2013-12-10 1.457 0 +0
2013-12-11 2013-12-09 1.484 0 +0
2013-12-10 2013-12-06 1.484 0 +0
2013-12-09 2013-12-05 1.512 0 +0
2013-12-06 2013-12-04 1.484 0 +0
2013-12-05 2013-12-03 1.484 0 +0
2013-12-04 2013-12-02 1.429 0 +0
2013-12-03 2013-11-29 1.429 0 +0
2013-12-02 2013-11-28 1.457 0 +0
2013-11-29 2013-11-27 1.457 0 +0
2013-11-28 2013-11-26 1.457 0 +0
2013-11-27 2013-11-25 1.457 0 +0
2013-11-26 2013-11-22 1.457 0 +0
2013-11-25 2013-11-21 1.457 0 +0
2013-11-22 2013-11-20 1.484 0 +0
2013-11-21 2013-11-19 1.484 0 +0
2013-11-20 2013-11-18 1.457 0 +0
2013-11-19 2013-11-15 1.429 0 +0
2013-11-18 2013-11-14 1.457 0 +0
2013-11-15 2013-11-13 1.429 0 +0
2013-11-14 2013-11-12 1.457 0 +0
2013-11-13 2013-11-11 1.484 0 +0
2013-11-12 2013-11-08 1.457 0 +0
2013-11-11 2013-11-07 1.457 0 +0
2013-11-08 2013-11-06 1.457 0 +0
2013-11-07 2013-11-05 1.402 0 +0
2013-11-06 2013-11-04 1.429 0 +0
2013-11-05 2013-11-01 1.374 0 +0
2013-11-04 2013-10-31 1.402 0 +0
2013-11-01 2013-10-30 1.402 0 +0
2013-10-31 2013-10-29 1.374 0 +0
2013-10-30 2013-10-28 1.402 0 +0
2013-10-29 2013-10-25 1.402 0 +0
2013-10-28 2013-10-24 1.429 0 +0
2013-10-25 2013-10-23 1.429 0 +0
2013-10-24 2013-10-22 1.347 0 +0
2013-10-23 2013-10-21 1.333 0 +0
2013-10-22 2013-10-18 1.333 0 +0
2013-10-21 2013-10-17 1.333 0 +0
2013-10-18 2013-10-16 1.347 0 +0
2013-10-17 2013-10-15 1.347 0 +0
2013-10-16 2013-10-11 1.333 0 +0
2013-10-15 2013-10-10 1.319 0 +0
2013-10-11 2013-10-09 1.333 0 +0
2013-10-10 2013-10-08 1.333 0 +0
2013-10-09 2013-10-07 1.319 0 +0
2013-10-08 2013-10-04 1.319 0 +0
2013-10-07 2013-10-03 1.306 0 +0
2013-10-04 2013-10-02 1.278 0 +0
2013-10-03 2013-09-30 1.306 0 +0
2013-10-02 2013-09-27 1.292 0 +0
2013-09-30 2013-09-26 1.306 0 +0
2013-09-27 2013-09-25 1.319 0 +0
2013-09-26 2013-09-24 1.333 0 +0
2013-09-25 2013-09-23 1.432 0 +0
2013-09-24 2013-09-19 1.432 0 +0
2013-09-23 2013-09-18 1.432 0 +0
2013-09-19 2013-09-17 1.403 0 +0
2013-09-18 2013-09-16 1.417 0 +0
2013-09-17 2013-09-13 1.374 0 +0
2013-09-16 2013-09-12 1.403 0 +0
2013-09-13 2013-09-11 1.417 0 +0
2013-09-12 2013-09-10 1.417 0 +0
2013-09-11 2013-09-09 1.417 0 +0
2013-09-10 2013-09-06 1.417 0 +0
2013-09-09 2013-09-05 1.403 0 +0
2013-09-06 2013-09-04 1.389 0 +0
2013-09-05 2013-09-03 1.417 0 +0
2013-09-04 2013-09-02 1.417 0 +0
2013-09-03 2013-08-30 1.417 0 +0
2013-09-02 2013-08-29 1.403 0 +0
2013-08-30 2013-08-28 1.417 0 +0
2013-08-29 2013-08-27 1.432 0 +0
2013-08-28 2013-08-26 1.417 0 +0
2013-08-27 2013-08-23 1.403 0 +0
2013-08-26 2013-08-22 1.403 0 +0
2013-08-23 2013-08-21 1.403 0 +0
2013-08-22 2013-08-20 1.403 0 +0
2013-08-21 2013-08-19 1.417 0 +0
2013-08-20 2013-08-16 1.417 0 +0
2013-08-19 2013-08-15 1.417 0 +0
2013-08-16 2013-08-13 1.432 0 +0
2013-08-15 2013-08-12 1.403 0 +0
2013-08-13 2013-08-09 1.403 0 +0
2013-08-12 2013-08-08 1.417 0 +0
2013-08-09 2013-08-07 1.389 0 +0
2013-08-08 2013-08-06 1.403 0 +0
2013-08-07 2013-08-05 1.389 0 +0
2013-08-06 2013-08-02 1.374 0 +0
2013-08-05 2013-08-01 1.374 0 +0
2013-08-02 2013-07-31 1.346 0 +0
2013-08-01 2013-07-30 1.360 0 +0
2013-07-31 2013-07-29 1.360 0 +0
2013-07-30 2013-07-26 1.374 0 +0
2013-07-29 2013-07-25 1.360 0 +0
2013-07-26 2013-07-24 1.360 0 +0
2013-07-25 2013-07-23 1.389 0 +0
2013-07-24 2013-07-22 1.374 0 +0
2013-07-23 2013-07-19 1.331 0 +0
2013-07-22 2013-07-18 1.317 0 +0
2013-07-19 2013-07-17 1.331 0 +0
2013-07-18 2013-07-16 1.346 0 +0
2013-07-17 2013-07-15 1.346 0 +0
2013-07-16 2013-07-12 1.346 0 +0
2013-07-15 2013-07-11 1.360 0 +0
2013-07-12 2013-07-10 1.331 0 +0
2013-07-11 2013-07-09 1.331 0 +0
2013-07-10 2013-07-08 1.331 0 +0
2013-07-09 2013-07-05 1.346 0 +0
2013-07-08 2013-07-04 1.346 0 +0
2013-07-05 2013-07-03 1.346 0 +0
2013-07-04 2013-07-02 1.403 0 +0
2013-07-03 2013-06-28 1.403 0 +0
2013-07-02 2013-06-27 1.417 0 +0
2013-06-28 2013-06-26 1.403 0 +0
2013-06-27 2013-06-25 1.403 0 +0
2013-06-26 2013-06-24 1.389 0 +0
2013-06-25 2013-06-21 1.403 0 +0
2013-06-24 2013-06-20 1.403 0 +0
2013-06-21 2013-06-19 1.417 0 +0
2013-06-20 2013-06-18 1.432 0 +0
2013-06-19 2013-06-17 1.417 0 +0
2013-06-18 2013-06-14 1.403 0 +0
2013-06-17 2013-06-13 1.389 0 +0
2013-06-14 2013-06-11 1.417 0 +0
2013-06-13 2013-06-10 1.417 0 +0
2013-06-11 2013-06-07 1.432 0 +0
2013-06-10 2013-06-06 1.432 0 +0
2013-06-07 2013-06-05 1.417 0 +0
2013-06-06 2013-06-04 1.432 0 +0
2013-06-05 2013-06-03 1.460 0 +0
2013-06-04 2013-05-31 1.460 0 +0
2013-06-03 2013-05-30 1.460 0 +0
2013-05-31 2013-05-29 1.517 0 +0
2013-05-30 2013-05-28 1.517 0 +0
2013-05-29 2013-05-27 1.417 0 +0
2013-05-28 2013-05-24 1.417 0 +0
2013-05-27 2013-05-23 1.432 0 +0
2013-05-24 2013-05-22 1.460 0 +0
2013-05-23 2013-05-21 1.460 0 +0
2013-05-22 2013-05-20 1.460 0 +0
2013-05-21 2013-05-16 1.460 0 +0
2013-05-20 2013-05-15 1.460 0 +0
2013-05-16 2013-05-14 1.417 0 +0
2013-05-15 2013-05-13 1.432 0 +0
2013-05-14 2013-05-10 1.432 0 +0
2013-05-13 2013-05-09 1.432 0 +0
2013-05-10 2013-05-08 1.432 0 +0
2013-05-09 2013-05-07 1.432 0 +0
2013-05-08 2013-05-06 1.460 0 +0
2013-05-07 2013-05-03 1.460 0 +0
2013-05-06 2013-05-02 1.460 0 +0
2013-05-03 2013-04-30 1.432 0 +0
2013-05-02 2013-04-29 1.432 0 +0
2013-04-30 2013-04-26 1.460 0 +0
2013-04-29 2013-04-25 1.460 0 +0
2013-04-26 2013-04-24 1.417 0 +0
2013-04-25 2013-04-23 1.417 0 +0
2013-04-24 2013-04-22 1.432 0 +0
2013-04-23 2013-04-19 1.432 0 +0
2013-04-22 2013-04-18 1.417 0 +0
2013-04-19 2013-04-17 1.417 0 +0
2013-04-18 2013-04-16 1.417 0 +0
2013-04-17 2013-04-15 1.417 0 +0
2013-04-16 2013-04-12 1.417 0 +0
2013-04-15 2013-04-11 1.432 0 +0
2013-04-12 2013-04-10 1.417 0 +0
2013-04-11 2013-04-09 1.432 0 +0
2013-04-10 2013-04-08 1.403 0 -53,788
2013-04-09 2013-04-05 1.389 53,788 -25,567 0.01% 74,690
2013-03-21 2013-03-19 1.403 79,355 +52,391 0.01% 111,329
2013-03-14 2013-03-12 1.432 26,964 -83,825 0.00% 38,600
2013-03-12 2013-03-08 1.460 110,789 +41,913 0.02% 161,772
2013-03-11 2013-03-07 1.489 68,876 +41,912 0.01% 102,543
2013-03-06 2013-03-04 1.432 26,964 -41,912 0.00% 38,600
2013-03-05 2013-03-01 1.489 68,876 +41,912 0.01% 102,543
2013-02-21 2013-02-19 1.517 26,964 -41,912 0.00% 40,916
2013-02-20 2013-02-18 1.546 68,876 +41,912 0.01% 106,487
2013-02-07 2013-02-05 1.546 26,964 -244,490 0.00% 41,688
2013-01-24 2013-01-22 1.632 271,454 -69,855 0.05% 443,004
2013-01-15 2013-01-11 1.417 341,309 -104,781 0.06% 483,714
2013-01-08 2013-01-04 1.346 446,090 +139,709 0.08% 600,284
2013-01-07 2013-01-03 1.360 306,381 +69,854 0.06% 416,669
2013-01-04 2013-01-02 1.374 236,527 +69,854 0.04% 325,056
2013-01-03 2012-12-31 1.346 166,673 +52,391 0.03% 224,284
2012-12-21 2012-12-19 1.404 114,282 +2,381 0.02% 160,398
2012-12-17 2012-12-13 1.389 111,901 -51,299 0.02% 155,420
2012-12-13 2012-12-11 1.418 163,200 +68,399 0.03% 231,442
2012-12-10 2012-12-06 1.345 94,801 +68,399 0.02% 127,512
2012-11-20 2012-11-16 1.272 26,402 -307,796 0.00% 33,582
2012-11-06 2012-11-02 1.316 334,198 +136,798 0.06% 439,740
2012-11-02 2012-10-31 1.301 197,400 +68,399 0.04% 256,854
2012-11-01 2012-10-30 1.301 129,001 +102,599 0.02% 167,854
2012-10-30 2012-10-26 1.316 26,402 -239,397 0.01% 34,740
2012-10-29 2012-10-25 1.330 265,799 +68,399 0.05% 353,626
2012-10-26 2012-10-24 1.330 197,400 +51,299 0.04% 262,626
2012-10-19 2012-10-17 1.345 146,101 +51,300 0.03% 196,513
2012-10-18 2012-10-16 1.360 94,801 +68,399 0.02% 128,898
2012-10-12 2012-10-10 1.345 26,402 -51,299 0.01% 35,512
2012-10-10 2012-10-08 1.360 77,701 +51,299 0.01% 105,647
2012-10-08 2012-10-04 1.316 26,402 -51,299 0.01% 34,740
2012-10-04 2012-09-28 1.360 77,701 +51,299 0.01% 105,647
2012-09-28 2012-09-26 1.345 26,402 -51,299 0.01% 35,512
2012-09-25 2012-09-21 1.316 77,701 +51,299 0.01% 102,239
2012-09-10 2012-09-06 1.199 26,402 -51,299 0.01% 31,652
2012-09-04 2012-08-31 1.362 77,701 +3,492 0.01% 105,861
2012-08-09 2012-08-07 1.347 74,209 +48,994 0.01% 99,968
2012-08-06 2012-08-02 1.332 25,215 -48,994 0.01% 33,581
2012-07-17 2012-07-13 1.347 74,209 +48,994 0.01% 99,968
2012-06-11 2012-06-07 1.209 25,215 -97,988 0.01% 30,493
2012-06-06 2012-06-04 1.209 123,203 -65,325 0.02% 148,994
2012-06-05 2012-06-01 1.225 188,528 -65,325 0.04% 230,880
2012-05-09 2012-05-07 1.240 253,853 -130,650 0.05% 314,766
2012-05-02 2012-04-27 1.255 384,503 +48,994 0.08% 482,652
2012-04-27 2012-04-25 1.271 335,509 -48,994 0.07% 426,288
2012-04-18 2012-04-16 1.286 384,503 +65,325 0.08% 494,424
2012-04-17 2012-04-13 1.301 319,178 +65,325 0.06% 415,310
2012-04-10 2012-04-03 1.271 253,853 -65,325 0.05% 322,538
2012-04-05 2012-04-02 1.255 319,178 -97,987 0.06% 400,652
2012-03-30 2012-03-28 1.316 417,165 +48,993 0.08% 549,195
2012-03-29 2012-03-27 1.316 368,172 +163,313 0.07% 484,696
2012-03-23 2012-03-21 1.301 204,859 +48,994 0.04% 266,560
2012-03-16 2012-03-14 1.316 155,865 +65,325 0.03% 205,195
2012-03-13 2012-03-09 1.316 90,540 +65,325 0.02% 119,195
2012-03-01 2012-02-28 1.347 25,215 -261,300 0.01% 33,967
2012-02-28 2012-02-24 1.362 286,515 -65,325 0.06% 390,353
2012-02-23 2012-02-21 1.347 351,840 -65,325 0.07% 473,967
2012-02-22 2012-02-20 1.347 417,165 +130,650 0.08% 561,967
2012-02-21 2012-02-17 1.301 286,515 +65,325 0.06% 372,809
2012-02-20 2012-02-16 1.286 221,190 +65,325 0.04% 284,423
2012-02-17 2012-02-15 1.286 155,865 +65,325 0.03% 200,423
2012-02-16 2012-02-14 1.255 90,540 +65,325 0.02% 113,651
2012-02-14 2012-02-10 1.255 25,215 -339,690 0.01% 31,651
2012-02-10 2012-02-08 1.271 364,905 -52,260 0.07% 463,637
2012-02-07 2012-02-03 1.271 417,165 +65,325 0.08% 530,037
2012-02-06 2012-02-02 1.240 351,840 +65,325 0.07% 436,265
2012-02-03 2012-02-01 1.225 286,515 +65,325 0.06% 350,879
2012-01-30 2012-01-26 1.225 221,190 +65,325 0.04% 270,879
2012-01-11 2012-01-09 1.179 155,865 +65,325 0.03% 183,721
2011-12-30 2011-12-28 1.163 90,540 +65,325 0.02% 105,335
2011-12-23 2011-12-21 1.163 25,215 -75,124 0.01% 29,335
2011-12-15 2011-12-13 1.225 100,339 -19,598 0.02% 122,880
2011-12-12 2011-12-08 1.318 119,937 +2,890 0.02% 158,032
2011-12-09 2011-12-07 1.302 117,047 +15,938 0.02% 152,388
2011-12-07 2011-12-05 1.302 101,109 +15,938 0.02% 131,638
2011-12-06 2011-12-02 1.302 85,171 +60,563 0.02% 110,888
2011-12-02 2011-11-30 1.286 24,608 -31,875 0.01% 31,652
2011-11-29 2011-11-25 1.239 56,483 +31,875 0.01% 69,994
2011-11-15 2011-11-11 1.208 24,608 -159,377 0.01% 29,722
2011-11-14 2011-11-10 1.208 183,985 +31,875 0.04% 222,222
2011-11-09 2011-11-07 1.255 152,110 +31,876 0.03% 190,880
2011-11-07 2011-11-03 1.255 120,234 +63,751 0.02% 150,880
2011-11-03 2011-11-01 1.239 56,483 +31,875 0.01% 69,994
2011-11-01 2011-10-28 1.255 24,608 -111,564 0.01% 30,880
2011-10-27 2011-10-25 1.176 136,172 +31,876 0.03% 160,200
2011-10-26 2011-10-24 1.176 104,296 +63,750 0.02% 122,699
2011-10-25 2011-10-21 1.161 40,546 +15,938 0.01% 47,064
2011-10-21 2011-10-19 1.145 24,608 -258,191 0.01% 28,178
2011-10-17 2011-10-13 1.114 282,799 +63,751 0.06% 314,956
2011-10-14 2011-10-12 1.051 219,048 +95,626 0.05% 230,212
2011-10-10 2011-10-06 0.925 123,422 +31,876 0.03% 114,224
2011-10-07 2011-10-04 0.894 91,546 -31,876 0.02% 81,852
2011-10-06 2011-10-03 0.925 123,422 -22,313 0.03% 114,224
2011-09-28 2011-09-26 0.957 145,735 -6,375 0.03% 139,446
2011-09-26 2011-09-22 1.082 152,110 -31,875 0.03% 164,634
2011-09-21 2011-09-19 1.192 183,985 +31,875 0.04% 219,336
2011-09-19 2011-09-15 1.176 152,110 +31,876 0.03% 178,950
2011-09-16 2011-09-14 1.208 120,234 -63,751 0.02% 145,222
2011-09-14 2011-09-09 1.271 183,985 +31,875 0.04% 233,766
2011-09-12 2011-09-08 1.255 152,110 +31,876 0.03% 190,880
2011-09-09 2011-09-07 1.239 120,234 +15,938 0.02% 148,994
2011-09-08 2011-09-06 1.255 104,296 -15,938 0.02% 130,879
2011-09-01 2011-08-30 1.255 120,234 +31,875 0.02% 150,880
2011-08-30 2011-08-26 1.208 88,359 +19,126 0.02% 106,722
2011-08-25 2011-08-23 1.192 69,233 -19,126 0.01% 82,535
2011-08-24 2011-08-22 1.145 88,359 -31,875 0.02% 101,178
2011-08-16 2011-08-12 1.208 120,234 +31,875 0.02% 145,222
2011-08-12 2011-08-10 1.224 88,359 +31,876 0.02% 108,108
2011-08-10 2011-08-08 1.255 56,483 +31,875 0.01% 70,880
2011-08-09 2011-08-05 1.333 24,608 -15,938 0.01% 32,810
2011-08-05 2011-08-03 1.365 40,546 -15,937 0.01% 55,333
2011-08-02 2011-07-29 1.365 56,483 +31,875 0.01% 77,082
2011-07-20 2011-07-18 1.365 24,608 -15,938 0.01% 33,582
2011-07-18 2011-07-14 1.380 40,546 +15,938 0.01% 55,969
2011-07-15 2011-07-13 1.380 24,608 -47,813 0.01% 33,968
2011-07-14 2011-07-12 1.380 72,421 -15,938 0.01% 99,968
2011-07-07 2011-07-05 1.412 88,359 -31,875 0.02% 124,740
2011-06-27 2011-06-23 1.506 120,234 +31,875 0.02% 181,056
2011-06-24 2011-06-22 1.506 88,359 +63,751 0.02% 133,056
2011-06-07 2011-06-02 1.569 24,608 -19,125 0.01% 38,600
2011-05-25 2011-05-23 1.600 43,733 -12,750 0.01% 69,972
2011-05-19 2011-05-17 1.663 56,483 -15,938 0.01% 93,916
2011-05-11 2011-05-06 1.663 72,421 -3,825 0.01% 120,416
2011-05-04 2011-04-29 1.725 76,246 -15,938 0.02% 131,560
2011-04-27 2011-04-21 1.788 92,184 +31,876 0.02% 164,844
2011-04-26 2011-04-20 1.757 60,308 +31,875 0.01% 105,951
2011-04-18 2011-04-14 1.757 28,433 -111,564 0.01% 49,952
2011-04-15 2011-04-13 1.788 139,997 -15,938 0.03% 250,344
2011-03-25 2011-03-23 1.820 155,935 +31,876 0.03% 283,737
2011-03-21 2011-03-17 1.725 124,059 -31,876 0.03% 214,060
2011-02-28 2011-02-24 1.788 155,935 +31,876 0.03% 278,845
2011-02-25 2011-02-23 1.851 124,059 -31,876 0.03% 229,628
2011-02-23 2011-02-21 1.945 155,935 -31,875 0.03% 303,305
2011-02-16 2011-02-14 1.851 187,810 +31,875 0.04% 347,628
2011-02-01 2011-01-28 1.820 155,935 -31,875 0.03% 283,737
2011-01-25 2011-01-21 1.788 187,810 -31,876 0.04% 335,844
2011-01-24 2011-01-20 1.788 219,686 -63,751 0.05% 392,845
2011-01-20 2011-01-18 1.820 283,437 -31,875 0.06% 515,737
2011-01-06 2011-01-04 1.788 315,312 -4,590 0.06% 563,844
2011-01-04 2010-12-31 1.694 319,902 +63,751 0.07% 541,944
2011-01-03 2010-12-29 1.725 256,151 +159,377 0.05% 441,980
2010-12-29 2010-12-24 1.694 96,774 +31,876 0.02% 163,944
2010-12-23 2010-12-21 1.553 64,898 +15,937 0.01% 100,781
2010-12-17 2010-12-15 1.474 48,961 +15,938 0.01% 72,192
2010-11-29 2010-11-25 1.569 33,023 -79,689 0.01% 51,800
2010-11-22 2010-11-18 1.600 112,712 -31,875 0.02% 180,337
2010-11-18 2010-11-16 1.631 144,587 -31,876 0.03% 235,872
2010-11-15 2010-11-11 1.663 176,463 +15,938 0.04% 293,409
2010-11-10 2010-11-08 1.694 160,525 +63,751 0.03% 271,944
2010-11-09 2010-11-05 1.631 96,774 +31,876 0.02% 157,872
2010-11-08 2010-11-04 1.631 64,898 +15,937 0.01% 105,871
2010-10-27 2010-10-25 1.663 48,961 +15,938 0.01% 81,409
2010-10-25 2010-10-21 1.663 33,023 -111,564 0.01% 54,908
2010-10-21 2010-10-19 1.757 144,587 +15,938 0.03% 254,016
2010-10-19 2010-10-15 1.663 128,649 -31,876 0.03% 213,907
2010-10-14 2010-10-12 1.694 160,525 +63,751 0.03% 271,944
2010-10-13 2010-10-11 1.631 96,774 +31,876 0.02% 157,872
2010-10-08 2010-10-06 1.694 64,898 +31,875 0.01% 109,943
2010-10-06 2010-10-04 1.631 33,023 -152,365 0.01% 53,872
2010-10-04 2010-09-29 1.694 185,388 +31,876 0.04% 314,065
2010-09-17 2010-09-15 1.569 153,512 -31,876 0.03% 240,800
2010-09-13 2010-09-09 1.600 185,388 +31,876 0.04% 296,617
2010-08-16 2010-08-12 1.537 153,512 +15,619 0.03% 235,984
2010-08-10 2010-08-06 1.569 137,893 -31,876 0.03% 216,300
2010-08-09 2010-08-05 1.569 169,769 -63,751 0.03% 266,301
2010-08-02 2010-07-29 1.600 233,520 +31,876 0.05% 373,627
2010-07-16 2010-07-14 1.631 201,644 +15,938 0.04% 328,952
2010-07-15 2010-07-13 1.631 185,706 +47,813 0.04% 302,951
2010-07-07 2010-07-05 1.506 137,893 -22,632 0.03% 207,648
2010-06-24 2010-06-22 1.631 160,525 +31,876 0.03% 261,872
2010-06-23 2010-06-21 1.694 128,649 +47,813 0.03% 217,943
2010-06-22 2010-06-18 1.631 80,836 -47,813 0.02% 131,872
2010-05-20 2010-05-18 1.663 128,649 -95,627 0.03% 213,907
2010-05-12 2010-05-10 1.663 224,276 +95,627 0.05% 372,909
2010-05-05 2010-05-03 1.725 128,649 +31,875 0.03% 221,979
2010-05-03 2010-04-29 1.725 96,774 +63,751 0.02% 166,980
2010-04-27 2010-04-23 1.694 33,023 -47,813 0.01% 55,944
2010-04-19 2010-04-15 1.976 80,836 +47,813 0.02% 159,768
2010-04-15 2010-04-13 1.945 33,023 -420,756 0.01% 64,232
2010-03-31 2010-03-29 2.071 453,779 +31,876 0.09% 939,576
2010-03-25 2010-03-23 2.039 421,903 +63,750 0.09% 860,339
2010-03-22 2010-03-18 1.945 358,153 +6,376 0.07% 696,633
2010-03-18 2010-03-16 1.914 351,777 +31,875 0.07% 673,195
2010-03-08 2010-03-04 1.882 319,902 -255,004 0.07% 602,160
2010-02-17 2010-02-11 1.914 574,906 +95,627 0.12% 1,100,197
2010-02-02 2010-01-29 1.882 479,279 +159,377 0.10% 902,159
2010-01-29 2010-01-27 1.882 319,902 +31,875 0.07% 602,160
2010-01-20 2010-01-18 1.945 288,027 +63,751 0.06% 560,233
2010-01-15 2010-01-13 1.757 224,276 -76,501 0.05% 394,017
2010-01-13 2010-01-11 1.757 300,777 +63,751 0.06% 528,416
2009-12-14 2009-12-10 1.663 237,026 +63,751 0.05% 394,108
2009-12-08 2009-12-04 1.380 173,275 -127,502 0.04% 239,184
2009-12-04 2009-12-02 1.396 300,777 +63,751 0.06% 419,902
2009-11-19 2009-11-17 1.427 237,026 -51,001 0.05% 338,338
2009-11-18 2009-11-16 1.459 288,027 +127,502 0.06% 420,175
2009-10-30 2009-10-28 1.349 160,525 +63,751 0.03% 216,548
2009-10-15 2009-10-13 1.302 96,774 +31,876 0.02% 125,994
2009-10-14 2009-10-12 1.302 64,898 +31,875 0.01% 84,493
2009-09-28 2009-09-24 1.192 33,023 -31,875 0.01% 39,368
2009-09-10 2009-09-08 1.239 64,898 +31,875 0.01% 80,421
2009-08-25 2009-08-21 1.255 33,023 -31,875 0.01% 41,440
2009-08-21 2009-08-19 1.176 64,898 +31,875 0.01% 76,350
2009-08-12 2009-08-10 1.365 33,023 -382,505 0.01% 45,066
2009-07-20 2009-07-16 1.333 415,528 +191,252 0.09% 554,029
2009-07-17 2009-07-15 1.349 224,276 +63,751 0.05% 302,548
2009-07-16 2009-07-14 1.302 160,525 +63,751 0.03% 208,994
2009-05-27 2009-05-25 1.224 96,774 -63,751 0.02% 118,404
2009-05-26 2009-05-22 1.161 160,525 -111,564 0.03% 186,332
2009-05-25 2009-05-21 1.271 272,089 -239,066 0.06% 345,708
2009-05-08 2009-05-06 0.696 511,155 +95,627 0.11% 355,999
2009-04-24 2009-04-22 0.574 415,528 +63,751 0.09% 238,559
2009-04-17 2009-04-15 0.631 351,777 +95,626 0.07% 221,823
2009-03-30 2009-03-26 0.515 256,151 +95,626 0.05% 131,790
2009-01-20 2009-01-16 0.558 160,525 +31,876 0.03% 89,641
2009-01-05 2008-12-31 0.552 128,649 +95,626 0.03% 71,033
2008-11-27 2008-11-25 0.433 33,023 -1,530 0.01% 14,297
2008-08-20 2008-08-18 1.273 34,553 +921 0.01% 43,991
2008-02-14 2008-02-12 2.224 33,632 -1,489 0.01% 74,797
2007-12-27 2007-12-20 3.013 35,121 +183 0.01% 105,828
2007-08-23 2007-08-21 4.374 34,938 +261 0.01% 152,829
2007-06-26 2007-06-22 4.080 34,677 0.01% 141,499

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top