History of CCASS shareholding
Participant: BAN HIN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.123 | 6,479 | +0 | 0.00% | 797 |
| 2025-10-13 | 2025-10-09 | 0.124 | 6,479 | +0 | 0.00% | 803 |
| 2025-10-10 | 2025-10-08 | 0.121 | 6,479 | +0 | 0.00% | 784 |
| 2025-10-09 | 2025-10-06 | 0.125 | 6,479 | +0 | 0.00% | 810 |
| 2025-10-08 | 2025-10-03 | 0.124 | 6,479 | +0 | 0.00% | 803 |
| 2025-10-06 | 2025-10-02 | 0.124 | 6,479 | +0 | 0.00% | 803 |
| 2025-10-03 | 2025-09-30 | 0.125 | 6,479 | +0 | 0.00% | 810 |
| 2025-10-02 | 2025-09-29 | 0.123 | 6,479 | +0 | 0.00% | 797 |
| 2025-09-30 | 2025-09-26 | 0.125 | 6,479 | +0 | 0.00% | 810 |
| 2025-09-29 | 2025-09-25 | 0.125 | 6,479 | +0 | 0.00% | 810 |
| 2025-09-26 | 2025-09-24 | 0.125 | 6,479 | +0 | 0.00% | 810 |
| 2025-09-25 | 2025-09-23 | 0.125 | 6,479 | +0 | 0.00% | 810 |
| 2025-09-24 | 2025-09-22 | 0.125 | 6,479 | +0 | 0.00% | 810 |
| 2025-09-23 | 2025-09-19 | 0.125 | 6,479 | +0 | 0.00% | 810 |
| 2025-09-22 | 2025-09-18 | 0.125 | 6,479 | +0 | 0.00% | 810 |
| 2025-09-19 | 2025-09-17 | 0.125 | 6,479 | +0 | 0.00% | 810 |
| 2025-09-18 | 2025-09-16 | 0.127 | 6,479 | +0 | 0.00% | 823 |
| 2025-09-17 | 2025-09-15 | 0.128 | 6,479 | +0 | 0.00% | 829 |
| 2025-09-16 | 2025-09-12 | 0.130 | 6,479 | +0 | 0.00% | 842 |
| 2025-09-15 | 2025-09-11 | 0.128 | 6,479 | +0 | 0.00% | 829 |
| 2025-09-12 | 2025-09-10 | 0.128 | 6,479 | +0 | 0.00% | 829 |
| 2025-09-11 | 2025-09-09 | 0.121 | 6,479 | +0 | 0.00% | 784 |
| 2025-09-10 | 2025-09-08 | 0.128 | 6,479 | +0 | 0.00% | 829 |
| 2025-09-09 | 2025-09-05 | 0.124 | 6,479 | +0 | 0.00% | 803 |
| 2025-09-08 | 2025-09-04 | 0.127 | 6,479 | +0 | 0.00% | 823 |
| 2025-09-05 | 2025-09-03 | 0.127 | 6,479 | +0 | 0.00% | 823 |
| 2025-09-04 | 2025-09-02 | 0.129 | 6,479 | +0 | 0.00% | 836 |
| 2025-09-03 | 2025-09-01 | 0.129 | 6,479 | +0 | 0.00% | 836 |
| 2025-09-02 | 2025-08-29 | 0.128 | 6,479 | +0 | 0.00% | 829 |
| 2025-09-01 | 2025-08-28 | 0.133 | 6,479 | +0 | 0.00% | 862 |
| 2025-08-29 | 2025-08-27 | 0.133 | 6,479 | +0 | 0.00% | 862 |
| 2025-08-28 | 2025-08-26 | 0.133 | 6,479 | +0 | 0.00% | 862 |
| 2025-08-27 | 2025-08-25 | 0.135 | 6,479 | +0 | 0.00% | 875 |
| 2025-08-26 | 2025-08-22 | 0.131 | 6,479 | +0 | 0.00% | 849 |
| 2025-08-25 | 2025-08-21 | 0.133 | 6,479 | +0 | 0.00% | 862 |
| 2025-08-22 | 2025-08-20 | 0.133 | 6,479 | +0 | 0.00% | 862 |
| 2025-08-21 | 2025-08-19 | 0.131 | 6,479 | +0 | 0.00% | 849 |
| 2025-08-20 | 2025-08-18 | 0.131 | 6,479 | +0 | 0.00% | 849 |
| 2025-08-19 | 2025-08-15 | 0.134 | 6,479 | +0 | 0.00% | 868 |
| 2025-08-18 | 2025-08-14 | 0.134 | 6,479 | +0 | 0.00% | 868 |
| 2025-08-15 | 2025-08-13 | 0.134 | 6,479 | +0 | 0.00% | 868 |
| 2025-08-14 | 2025-08-12 | 0.134 | 6,479 | +0 | 0.00% | 868 |
| 2025-08-13 | 2025-08-11 | 0.135 | 6,479 | +0 | 0.00% | 875 |
| 2025-08-12 | 2025-08-08 | 0.129 | 6,479 | +0 | 0.00% | 836 |
| 2025-08-11 | 2025-08-07 | 0.129 | 6,479 | +0 | 0.00% | 836 |
| 2025-08-08 | 2025-08-06 | 0.129 | 6,479 | +0 | 0.00% | 836 |
| 2025-08-07 | 2025-08-05 | 0.131 | 6,479 | +0 | 0.00% | 849 |
| 2025-08-06 | 2025-08-04 | 0.128 | 6,479 | +0 | 0.00% | 829 |
| 2025-08-05 | 2025-08-01 | 0.130 | 6,479 | +0 | 0.00% | 842 |
| 2025-08-04 | 2025-07-31 | 0.131 | 6,479 | +0 | 0.00% | 849 |
| 2025-08-01 | 2025-07-30 | 0.122 | 6,479 | +0 | 0.00% | 790 |
| 2025-07-31 | 2025-07-29 | 0.122 | 6,479 | +0 | 0.00% | 790 |
| 2025-07-30 | 2025-07-28 | 0.123 | 6,479 | +0 | 0.00% | 797 |
| 2025-07-29 | 2025-07-25 | 0.123 | 6,479 | +0 | 0.00% | 797 |
| 2025-07-28 | 2025-07-24 | 0.120 | 6,479 | +0 | 0.00% | 777 |
| 2025-07-25 | 2025-07-23 | 0.120 | 6,479 | +0 | 0.00% | 777 |
| 2025-07-24 | 2025-07-22 | 0.121 | 6,479 | +0 | 0.00% | 784 |
| 2025-07-23 | 2025-07-21 | 0.118 | 6,479 | +0 | 0.00% | 765 |
| 2025-07-22 | 2025-07-18 | 0.118 | 6,479 | +0 | 0.00% | 765 |
| 2025-07-21 | 2025-07-17 | 0.113 | 6,479 | +0 | 0.00% | 732 |
| 2025-07-18 | 2025-07-16 | 0.114 | 6,479 | +0 | 0.00% | 739 |
| 2025-07-17 | 2025-07-15 | 0.113 | 6,479 | +0 | 0.00% | 732 |
| 2025-07-16 | 2025-07-14 | 0.114 | 6,479 | +0 | 0.00% | 739 |
| 2025-07-15 | 2025-07-11 | 0.117 | 6,479 | +0 | 0.00% | 758 |
| 2025-07-14 | 2025-07-10 | 0.117 | 6,479 | +0 | 0.00% | 758 |
| 2025-07-11 | 2025-07-09 | 0.114 | 6,479 | +0 | 0.00% | 739 |
| 2025-07-10 | 2025-07-08 | 0.116 | 6,479 | +0 | 0.00% | 752 |
| 2025-07-09 | 2025-07-07 | 0.118 | 6,479 | +0 | 0.00% | 765 |
| 2025-07-08 | 2025-07-04 | 0.115 | 6,479 | +0 | 0.00% | 745 |
| 2025-07-07 | 2025-07-03 | 0.115 | 6,479 | +0 | 0.00% | 745 |
| 2025-07-04 | 2025-07-02 | 0.116 | 6,479 | +0 | 0.00% | 752 |
| 2025-07-03 | 2025-06-30 | 0.114 | 6,479 | +0 | 0.00% | 739 |
| 2025-07-02 | 2025-06-27 | 0.116 | 6,479 | +0 | 0.00% | 752 |
| 2025-06-30 | 2025-06-26 | 0.121 | 6,479 | +0 | 0.00% | 784 |
| 2025-06-27 | 2025-06-25 | 0.120 | 6,479 | +0 | 0.00% | 777 |
| 2025-06-26 | 2025-06-24 | 0.120 | 6,479 | +0 | 0.00% | 777 |
| 2025-06-25 | 2025-06-23 | 0.120 | 6,479 | +0 | 0.00% | 777 |
| 2025-06-24 | 2025-06-20 | 0.120 | 6,479 | +0 | 0.00% | 777 |
| 2025-06-23 | 2025-06-19 | 0.120 | 6,479 | +0 | 0.00% | 777 |
| 2025-06-20 | 2025-06-18 | 0.119 | 6,479 | +0 | 0.00% | 771 |
| 2025-06-19 | 2025-06-17 | 0.119 | 6,479 | +0 | 0.00% | 771 |
| 2025-06-18 | 2025-06-16 | 0.119 | 6,479 | +0 | 0.00% | 771 |
| 2025-06-17 | 2025-06-13 | 0.119 | 6,479 | +0 | 0.00% | 771 |
| 2025-06-16 | 2025-06-12 | 0.122 | 6,479 | +0 | 0.00% | 790 |
| 2025-06-13 | 2025-06-11 | 0.122 | 6,479 | +0 | 0.00% | 790 |
| 2025-06-12 | 2025-06-10 | 0.122 | 6,479 | +0 | 0.00% | 790 |
| 2025-06-11 | 2025-06-09 | 0.126 | 6,479 | +0 | 0.00% | 816 |
| 2025-06-10 | 2025-06-06 | 0.123 | 6,479 | +0 | 0.00% | 797 |
| 2025-06-09 | 2025-06-05 | 0.122 | 6,479 | +0 | 0.00% | 790 |
| 2025-06-06 | 2025-06-04 | 0.122 | 6,479 | +0 | 0.00% | 790 |
| 2025-06-05 | 2025-06-03 | 0.120 | 6,479 | +0 | 0.00% | 777 |
| 2025-06-04 | 2025-06-02 | 0.119 | 6,479 | +0 | 0.00% | 771 |
| 2025-06-03 | 2025-05-30 | 0.118 | 6,479 | +0 | 0.00% | 765 |
| 2025-06-02 | 2025-05-29 | 0.118 | 6,479 | +0 | 0.00% | 765 |
| 2025-05-30 | 2025-05-28 | 0.118 | 6,479 | +0 | 0.00% | 765 |
| 2025-05-29 | 2025-05-27 | 0.118 | 6,479 | +0 | 0.00% | 765 |
| 2025-05-28 | 2025-05-26 | 0.118 | 6,479 | +0 | 0.00% | 765 |
| 2025-05-27 | 2025-05-23 | 0.118 | 6,479 | +0 | 0.00% | 765 |
| 2025-05-26 | 2025-05-22 | 0.118 | 6,479 | +0 | 0.00% | 765 |
| 2025-05-23 | 2025-05-21 | 0.118 | 6,479 | +0 | 0.00% | 765 |
| 2025-05-22 | 2025-05-20 | 0.124 | 6,479 | +0 | 0.00% | 803 |
| 2025-05-21 | 2025-05-19 | 0.124 | 6,479 | +0 | 0.00% | 803 |
| 2025-05-20 | 2025-05-16 | 0.124 | 6,479 | +0 | 0.00% | 803 |
| 2025-05-19 | 2025-05-15 | 0.117 | 6,479 | +0 | 0.00% | 758 |
| 2025-05-16 | 2025-05-14 | 0.122 | 6,479 | +0 | 0.00% | 790 |
| 2025-05-15 | 2025-05-13 | 0.124 | 6,479 | +0 | 0.00% | 803 |
| 2025-05-14 | 2025-05-12 | 0.121 | 6,479 | +0 | 0.00% | 784 |
| 2025-05-13 | 2025-05-09 | 0.117 | 6,479 | +0 | 0.00% | 758 |
| 2025-05-12 | 2025-05-08 | 0.117 | 6,479 | +0 | 0.00% | 758 |
| 2025-05-09 | 2025-05-07 | 0.119 | 6,479 | +0 | 0.00% | 771 |
| 2025-05-08 | 2025-05-06 | 0.123 | 6,479 | +0 | 0.00% | 797 |
| 2025-05-07 | 2025-05-02 | 0.123 | 6,479 | +0 | 0.00% | 797 |
| 2025-05-06 | 2025-04-30 | 0.124 | 6,479 | +0 | 0.00% | 803 |
| 2025-05-02 | 2025-04-29 | 0.125 | 6,479 | +0 | 0.00% | 810 |
| 2025-04-30 | 2025-04-28 | 0.123 | 6,479 | +0 | 0.00% | 797 |
| 2025-04-29 | 2025-04-25 | 0.124 | 6,479 | +0 | 0.00% | 803 |
| 2025-04-28 | 2025-04-24 | 0.123 | 6,479 | +0 | 0.00% | 797 |
| 2025-04-25 | 2025-04-23 | 0.123 | 6,479 | +0 | 0.00% | 797 |
| 2025-04-24 | 2025-04-22 | 0.116 | 6,479 | +0 | 0.00% | 752 |
| 2025-04-23 | 2025-04-17 | 0.113 | 6,479 | +0 | 0.00% | 732 |
| 2025-04-22 | 2025-04-16 | 0.112 | 6,479 | +0 | 0.00% | 726 |
| 2025-04-17 | 2025-04-15 | 0.112 | 6,479 | +0 | 0.00% | 726 |
| 2025-04-16 | 2025-04-14 | 0.112 | 6,479 | +0 | 0.00% | 726 |
| 2025-04-15 | 2025-04-11 | 0.109 | 6,479 | +0 | 0.00% | 706 |
| 2025-04-14 | 2025-04-10 | 0.115 | 6,479 | +0 | 0.00% | 745 |
| 2025-04-11 | 2025-04-09 | 0.109 | 6,479 | +0 | 0.00% | 706 |
| 2025-04-10 | 2025-04-08 | 0.110 | 6,479 | +0 | 0.00% | 713 |
| 2025-04-09 | 2025-04-07 | 0.110 | 6,479 | +0 | 0.00% | 713 |
| 2025-04-08 | 2025-04-03 | 0.128 | 6,479 | +0 | 0.00% | 829 |
| 2025-04-07 | 2025-04-02 | 0.124 | 6,479 | +0 | 0.00% | 803 |
| 2025-04-03 | 2025-04-01 | 0.121 | 6,479 | +0 | 0.00% | 784 |
| 2025-04-02 | 2025-03-31 | 0.117 | 6,479 | +0 | 0.00% | 758 |
| 2025-04-01 | 2025-03-28 | 0.108 | 6,479 | +0 | 0.00% | 700 |
| 2025-03-31 | 2025-03-27 | 0.108 | 6,479 | +0 | 0.00% | 700 |
| 2025-03-28 | 2025-03-26 | 0.113 | 6,479 | +0 | 0.00% | 732 |
| 2025-03-27 | 2025-03-25 | 0.100 | 6,479 | +0 | 0.00% | 648 |
| 2025-03-26 | 2025-03-24 | 0.103 | 6,479 | +0 | 0.00% | 667 |
| 2025-03-25 | 2025-03-21 | 0.103 | 6,479 | +0 | 0.00% | 667 |
| 2025-03-24 | 2025-03-20 | 0.103 | 6,479 | +0 | 0.00% | 667 |
| 2025-03-21 | 2025-03-19 | 0.106 | 6,479 | +0 | 0.00% | 687 |
| 2025-03-20 | 2025-03-18 | 0.105 | 6,479 | +0 | 0.00% | 680 |
| 2025-03-19 | 2025-03-17 | 0.105 | 6,479 | +0 | 0.00% | 680 |
| 2025-03-18 | 2025-03-14 | 0.097 | 6,479 | +0 | 0.00% | 628 |
| 2025-03-17 | 2025-03-13 | 0.100 | 6,479 | +0 | 0.00% | 648 |
| 2025-03-14 | 2025-03-12 | 0.100 | 6,479 | +0 | 0.00% | 648 |
| 2025-03-13 | 2025-03-11 | 0.100 | 6,479 | +0 | 0.00% | 648 |
| 2025-03-12 | 2025-03-10 | 0.100 | 6,479 | +0 | 0.00% | 648 |
| 2025-03-11 | 2025-03-07 | 0.098 | 6,479 | +0 | 0.00% | 635 |
| 2025-03-10 | 2025-03-06 | 0.100 | 6,479 | +0 | 0.00% | 648 |
| 2025-03-07 | 2025-03-05 | 0.100 | 6,479 | +0 | 0.00% | 648 |
| 2025-03-06 | 2025-03-04 | 0.100 | 6,479 | +0 | 0.00% | 648 |
| 2025-03-05 | 2025-03-03 | 0.100 | 6,479 | +0 | 0.00% | 648 |
| 2025-03-04 | 2025-02-28 | 0.099 | 6,479 | +0 | 0.00% | 641 |
| 2025-03-03 | 2025-02-27 | 0.097 | 6,479 | +0 | 0.00% | 628 |
| 2025-02-28 | 2025-02-26 | 0.099 | 6,479 | +0 | 0.00% | 641 |
| 2025-02-27 | 2025-02-25 | 0.099 | 6,479 | +0 | 0.00% | 641 |
| 2025-02-26 | 2025-02-24 | 0.098 | 6,479 | +0 | 0.00% | 635 |
| 2025-02-25 | 2025-02-21 | 0.100 | 6,479 | +0 | 0.00% | 648 |
| 2025-02-24 | 2025-02-20 | 0.097 | 6,479 | +0 | 0.00% | 628 |
| 2025-02-21 | 2025-02-19 | 0.098 | 6,479 | +0 | 0.00% | 635 |
| 2025-02-20 | 2025-02-18 | 0.100 | 6,479 | +0 | 0.00% | 648 |
| 2025-02-19 | 2025-02-17 | 0.099 | 6,479 | +0 | 0.00% | 641 |
| 2025-02-18 | 2025-02-14 | 0.098 | 6,479 | +0 | 0.00% | 635 |
| 2025-02-17 | 2025-02-13 | 0.096 | 6,479 | +0 | 0.00% | 622 |
| 2025-02-14 | 2025-02-12 | 0.098 | 6,479 | +0 | 0.00% | 635 |
| 2025-02-13 | 2025-02-11 | 0.099 | 6,479 | +0 | 0.00% | 641 |
| 2025-02-12 | 2025-02-10 | 0.094 | 6,479 | +0 | 0.00% | 609 |
| 2025-02-11 | 2025-02-07 | 0.090 | 6,479 | +0 | 0.00% | 583 |
| 2025-02-10 | 2025-02-06 | 0.090 | 6,479 | +0 | 0.00% | 583 |
| 2025-02-07 | 2025-02-05 | 0.088 | 6,479 | +0 | 0.00% | 570 |
| 2025-02-06 | 2025-02-04 | 0.084 | 6,479 | +0 | 0.00% | 544 |
| 2025-02-05 | 2025-02-03 | 0.084 | 6,479 | +0 | 0.00% | 544 |
| 2025-02-04 | 2025-01-28 | 0.091 | 6,479 | +0 | 0.00% | 590 |
| 2025-02-03 | 2025-01-24 | 0.091 | 6,479 | +0 | 0.00% | 590 |
| 2025-01-27 | 2025-01-23 | 0.088 | 6,479 | +0 | 0.00% | 570 |
| 2025-01-24 | 2025-01-22 | 0.087 | 6,479 | +0 | 0.00% | 564 |
| 2025-01-23 | 2025-01-21 | 0.087 | 6,479 | +0 | 0.00% | 564 |
| 2025-01-22 | 2025-01-20 | 0.087 | 6,479 | +0 | 0.00% | 564 |
| 2025-01-21 | 2025-01-17 | 0.087 | 6,479 | +0 | 0.00% | 564 |
| 2025-01-20 | 2025-01-16 | 0.092 | 6,479 | +0 | 0.00% | 596 |
| 2025-01-17 | 2025-01-15 | 0.092 | 6,479 | +0 | 0.00% | 596 |
| 2025-01-16 | 2025-01-14 | 0.092 | 6,479 | +0 | 0.00% | 596 |
| 2025-01-15 | 2025-01-13 | 0.087 | 6,479 | +0 | 0.00% | 564 |
| 2025-01-14 | 2025-01-10 | 0.092 | 6,479 | +0 | 0.00% | 596 |
| 2025-01-13 | 2025-01-09 | 0.092 | 6,479 | +0 | 0.00% | 596 |
| 2025-01-10 | 2025-01-08 | 0.094 | 6,479 | +0 | 0.00% | 609 |
| 2025-01-09 | 2025-01-07 | 0.094 | 6,479 | +0 | 0.00% | 609 |
| 2025-01-08 | 2025-01-06 | 0.092 | 6,479 | +0 | 0.00% | 596 |
| 2025-01-07 | 2025-01-03 | 0.090 | 6,479 | +0 | 0.00% | 583 |
| 2025-01-06 | 2025-01-02 | 0.090 | 6,479 | +0 | 0.00% | 583 |
| 2025-01-03 | 2024-12-31 | 0.093 | 6,479 | +0 | 0.00% | 603 |
| 2025-01-02 | 2024-12-27 | 0.096 | 6,479 | +0 | 0.00% | 622 |
| 2024-12-30 | 2024-12-24 | 0.092 | 6,479 | +0 | 0.00% | 596 |
| 2024-12-27 | 2024-12-20 | 0.096 | 6,479 | +0 | 0.00% | 622 |
| 2024-12-23 | 2024-12-19 | 0.093 | 6,479 | +0 | 0.00% | 603 |
| 2024-12-20 | 2024-12-18 | 0.100 | 6,479 | +0 | 0.00% | 648 |
| 2024-12-19 | 2024-12-17 | 0.100 | 6,479 | +0 | 0.00% | 648 |
| 2024-12-18 | 2024-12-16 | 0.100 | 6,479 | +0 | 0.00% | 648 |
| 2024-12-17 | 2024-12-13 | 0.099 | 6,479 | +0 | 0.00% | 641 |
| 2024-12-16 | 2024-12-12 | 0.097 | 6,479 | +0 | 0.00% | 628 |
| 2024-12-13 | 2024-12-11 | 0.097 | 6,479 | +0 | 0.00% | 628 |
| 2024-12-12 | 2024-12-10 | 0.096 | 6,479 | +0 | 0.00% | 622 |
| 2024-12-11 | 2024-12-09 | 0.096 | 6,479 | +0 | 0.00% | 622 |
| 2024-12-10 | 2024-12-06 | 0.095 | 6,479 | +0 | 0.00% | 616 |
| 2024-12-09 | 2024-12-05 | 0.094 | 6,479 | +0 | 0.00% | 609 |
| 2024-12-06 | 2024-12-04 | 0.094 | 6,479 | +0 | 0.00% | 609 |
| 2024-12-05 | 2024-12-03 | 0.105 | 6,479 | +0 | 0.00% | 680 |
| 2024-12-04 | 2024-12-02 | 0.108 | 6,479 | +0 | 0.00% | 700 |
| 2024-12-03 | 2024-11-29 | 0.096 | 6,479 | +0 | 0.00% | 622 |
| 2024-12-02 | 2024-11-28 | 0.094 | 6,479 | +0 | 0.00% | 609 |
| 2024-11-29 | 2024-11-27 | 0.092 | 6,479 | +0 | 0.00% | 596 |
| 2024-11-28 | 2024-11-26 | 0.094 | 6,479 | +0 | 0.00% | 609 |
| 2024-11-27 | 2024-11-25 | 0.094 | 6,479 | +0 | 0.00% | 609 |
| 2024-11-26 | 2024-11-22 | 0.094 | 6,479 | +0 | 0.00% | 609 |
| 2024-11-25 | 2024-11-21 | 0.097 | 6,479 | +0 | 0.00% | 628 |
| 2024-11-22 | 2024-11-20 | 0.097 | 6,479 | +0 | 0.00% | 628 |
| 2024-11-21 | 2024-11-19 | 0.096 | 6,479 | +0 | 0.00% | 622 |
| 2024-11-20 | 2024-11-18 | 0.096 | 6,479 | +0 | 0.00% | 622 |
| 2024-11-19 | 2024-11-15 | 0.095 | 6,479 | +0 | 0.00% | 616 |
| 2024-11-18 | 2024-11-14 | 0.102 | 6,479 | +0 | 0.00% | 661 |
| 2024-11-15 | 2024-11-13 | 0.102 | 6,479 | +0 | 0.00% | 661 |
| 2024-11-14 | 2024-11-12 | 0.103 | 6,479 | +0 | 0.00% | 667 |
| 2024-11-13 | 2024-11-11 | 0.102 | 6,479 | +0 | 0.00% | 661 |
| 2024-11-12 | 2024-11-08 | 0.110 | 6,479 | +0 | 0.00% | 713 |
| 2024-11-11 | 2024-11-07 | 0.110 | 6,479 | +0 | 0.00% | 713 |
| 2024-11-08 | 2024-11-06 | 0.110 | 6,479 | +0 | 0.00% | 713 |
| 2024-11-07 | 2024-11-05 | 0.110 | 6,479 | +0 | 0.00% | 713 |
| 2024-11-06 | 2024-11-04 | 0.108 | 6,479 | +0 | 0.00% | 700 |
| 2024-11-05 | 2024-11-01 | 0.108 | 6,479 | +0 | 0.00% | 700 |
| 2024-11-04 | 2024-10-31 | 0.108 | 6,479 | +0 | 0.00% | 700 |
| 2024-11-01 | 2024-10-30 | 0.108 | 6,479 | +0 | 0.00% | 700 |
| 2024-10-31 | 2024-10-29 | 0.108 | 6,479 | +0 | 0.00% | 700 |
| 2024-10-30 | 2024-10-28 | 0.110 | 6,479 | +0 | 0.00% | 713 |
| 2024-10-29 | 2024-10-25 | 0.110 | 6,479 | +0 | 0.00% | 713 |
| 2024-10-28 | 2024-10-24 | 0.112 | 6,479 | +0 | 0.00% | 726 |
| 2024-10-25 | 2024-10-23 | 0.113 | 6,479 | +0 | 0.00% | 732 |
| 2024-10-24 | 2024-10-22 | 0.114 | 6,479 | +0 | 0.00% | 739 |
| 2024-10-23 | 2024-10-21 | 0.111 | 6,479 | +0 | 0.00% | 719 |
| 2024-10-22 | 2024-10-18 | 0.114 | 6,479 | +0 | 0.00% | 739 |
| 2024-10-21 | 2024-10-17 | 0.113 | 6,479 | +0 | 0.00% | 732 |
| 2024-10-18 | 2024-10-16 | 0.111 | 6,479 | +0 | 0.00% | 719 |
| 2024-10-17 | 2024-10-15 | 0.113 | 6,479 | +0 | 0.00% | 732 |
| 2024-10-16 | 2024-10-14 | 0.124 | 6,479 | +0 | 0.00% | 803 |
| 2024-10-15 | 2024-10-10 | 0.124 | 6,479 | +0 | 0.00% | 803 |
| 2024-10-14 | 2024-10-09 | 0.133 | 6,479 | +0 | 0.00% | 862 |
| 2024-10-10 | 2024-10-08 | 0.128 | 6,479 | +0 | 0.00% | 829 |
| 2024-10-09 | 2024-10-07 | 0.147 | 6,479 | +0 | 0.00% | 952 |
| 2024-10-08 | 2024-10-04 | 0.139 | 6,479 | +0 | 0.00% | 901 |
| 2024-10-07 | 2024-10-03 | 0.126 | 6,479 | +0 | 0.00% | 816 |
| 2024-10-04 | 2024-10-02 | 0.126 | 6,479 | +0 | 0.00% | 816 |
| 2024-10-03 | 2024-09-30 | 0.114 | 6,479 | +0 | 0.00% | 739 |
| 2024-10-02 | 2024-09-27 | 0.109 | 6,479 | +0 | 0.00% | 706 |
| 2024-09-30 | 2024-09-26 | 0.104 | 6,479 | +0 | 0.00% | 674 |
| 2024-09-27 | 2024-09-25 | 0.101 | 6,479 | +0 | 0.00% | 654 |
| 2024-09-26 | 2024-09-24 | 0.098 | 6,479 | +0 | 0.00% | 635 |
| 2024-09-25 | 2024-09-23 | 0.093 | 6,479 | +0 | 0.00% | 603 |
| 2024-09-24 | 2024-09-20 | 0.093 | 6,479 | +0 | 0.00% | 603 |
| 2024-09-23 | 2024-09-19 | 0.093 | 6,479 | +0 | 0.00% | 603 |
| 2024-09-20 | 2024-09-17 | 0.090 | 6,479 | +0 | 0.00% | 583 |
| 2024-09-19 | 2024-09-16 | 0.096 | 6,479 | +0 | 0.00% | 622 |
| 2024-09-17 | 2024-09-13 | 0.094 | 6,479 | +0 | 0.00% | 609 |
| 2024-09-16 | 2024-09-12 | 0.094 | 6,479 | +0 | 0.00% | 609 |
| 2024-09-13 | 2024-09-11 | 0.094 | 6,479 | +0 | 0.00% | 609 |
| 2024-09-12 | 2024-09-10 | 0.099 | 6,479 | +0 | 0.00% | 641 |
| 2024-09-11 | 2024-09-09 | 0.099 | 6,479 | +0 | 0.00% | 641 |
| 2024-09-10 | 2024-09-05 | 0.101 | 6,479 | +0 | 0.00% | 654 |
| 2024-09-09 | 2024-09-04 | 0.101 | 6,479 | +0 | 0.00% | 654 |
| 2024-09-05 | 2024-09-03 | 0.105 | 6,479 | +0 | 0.00% | 680 |
| 2024-09-04 | 2024-09-02 | 0.110 | 6,479 | +0 | 0.00% | 713 |
| 2024-09-03 | 2024-08-30 | 0.096 | 6,479 | +0 | 0.00% | 622 |
| 2024-09-02 | 2024-08-29 | 0.105 | 6,479 | +0 | 0.00% | 680 |
| 2024-08-30 | 2024-08-28 | 0.105 | 6,479 | +0 | 0.00% | 680 |
| 2024-08-29 | 2024-08-27 | 0.105 | 6,479 | +0 | 0.00% | 680 |
| 2024-08-28 | 2024-08-26 | 0.105 | 6,479 | +0 | 0.00% | 680 |
| 2024-08-27 | 2024-08-23 | 0.105 | 6,479 | +0 | 0.00% | 680 |
| 2024-08-26 | 2024-08-22 | 0.105 | 6,479 | +0 | 0.00% | 680 |
| 2024-08-23 | 2024-08-21 | 0.102 | 6,479 | +0 | 0.00% | 661 |
| 2024-08-22 | 2024-08-20 | 0.109 | 6,479 | +0 | 0.00% | 706 |
| 2024-08-21 | 2024-08-19 | 0.113 | 6,479 | +0 | 0.00% | 732 |
| 2024-08-20 | 2024-08-16 | 0.113 | 6,479 | +0 | 0.00% | 732 |
| 2024-08-19 | 2024-08-15 | 0.113 | 6,479 | +0 | 0.00% | 732 |
| 2024-08-16 | 2024-08-14 | 0.102 | 6,479 | +0 | 0.00% | 661 |
| 2024-08-15 | 2024-08-13 | 0.102 | 6,479 | +0 | 0.00% | 661 |
| 2024-08-14 | 2024-08-12 | 0.102 | 6,479 | +0 | 0.00% | 661 |
| 2024-08-13 | 2024-08-09 | 0.102 | 6,479 | +0 | 0.00% | 661 |
| 2024-08-12 | 2024-08-08 | 0.102 | 6,479 | +0 | 0.00% | 661 |
| 2024-08-09 | 2024-08-07 | 0.100 | 6,479 | +0 | 0.00% | 648 |
| 2024-08-08 | 2024-08-06 | 0.100 | 6,479 | +0 | 0.00% | 648 |
| 2024-08-07 | 2024-08-05 | 0.106 | 6,479 | +0 | 0.00% | 687 |
| 2024-08-06 | 2024-08-02 | 0.106 | 6,479 | +0 | 0.00% | 687 |
| 2024-08-05 | 2024-08-01 | 0.106 | 6,479 | +0 | 0.00% | 687 |
| 2024-08-02 | 2024-07-31 | 0.106 | 6,479 | +0 | 0.00% | 687 |
| 2024-08-01 | 2024-07-30 | 0.105 | 6,479 | +0 | 0.00% | 680 |
| 2024-07-31 | 2024-07-29 | 0.105 | 6,479 | +0 | 0.00% | 680 |
| 2024-07-30 | 2024-07-26 | 0.105 | 6,479 | +0 | 0.00% | 680 |
| 2024-07-29 | 2024-07-25 | 0.114 | 6,479 | +0 | 0.00% | 739 |
| 2024-07-26 | 2024-07-24 | 0.114 | 6,479 | +0 | 0.00% | 739 |
| 2024-07-25 | 2024-07-23 | 0.114 | 6,479 | +0 | 0.00% | 739 |
| 2024-07-24 | 2024-07-22 | 0.116 | 6,479 | +0 | 0.00% | 752 |
| 2024-07-23 | 2024-07-19 | 0.118 | 6,479 | +0 | 0.00% | 765 |
| 2024-07-22 | 2024-07-18 | 0.106 | 6,479 | +0 | 0.00% | 687 |
| 2024-07-19 | 2024-07-17 | 0.106 | 6,479 | +0 | 0.00% | 687 |
| 2024-07-18 | 2024-07-16 | 0.105 | 6,479 | +0 | 0.00% | 680 |
| 2024-07-17 | 2024-07-15 | 0.106 | 6,479 | +0 | 0.00% | 687 |
| 2024-07-16 | 2024-07-12 | 0.106 | 6,479 | +0 | 0.00% | 687 |
| 2024-07-15 | 2024-07-11 | 0.110 | 6,479 | +0 | 0.00% | 713 |
| 2024-07-12 | 2024-07-10 | 0.106 | 6,479 | +0 | 0.00% | 687 |
| 2024-07-11 | 2024-07-09 | 0.108 | 6,479 | +0 | 0.00% | 700 |
| 2024-07-10 | 2024-07-08 | 0.108 | 6,479 | +0 | 0.00% | 700 |
| 2024-07-09 | 2024-07-05 | 0.111 | 6,479 | +0 | 0.00% | 719 |
| 2024-07-08 | 2024-07-04 | 0.108 | 6,479 | +0 | 0.00% | 700 |
| 2024-07-05 | 2024-07-03 | 0.107 | 6,479 | +0 | 0.00% | 693 |
| 2024-07-04 | 2024-07-02 | 0.120 | 6,479 | +0 | 0.00% | 777 |
| 2024-07-03 | 2024-06-28 | 0.107 | 6,479 | +0 | 0.00% | 693 |
| 2024-07-02 | 2024-06-27 | 0.107 | 6,479 | +0 | 0.00% | 693 |
| 2024-06-28 | 2024-06-26 | 0.107 | 6,479 | +0 | 0.00% | 693 |
| 2024-06-27 | 2024-06-25 | 0.107 | 6,479 | +0 | 0.00% | 693 |
| 2024-06-26 | 2024-06-24 | 0.107 | 6,479 | +0 | 0.00% | 693 |
| 2024-06-25 | 2024-06-21 | 0.107 | 6,479 | +0 | 0.00% | 693 |
| 2024-06-24 | 2024-06-20 | 0.110 | 6,479 | +0 | 0.00% | 713 |
| 2024-06-21 | 2024-06-19 | 0.109 | 6,479 | +0 | 0.00% | 706 |
| 2024-06-20 | 2024-06-18 | 0.113 | 6,479 | +0 | 0.00% | 732 |
| 2024-06-19 | 2024-06-17 | 0.120 | 6,479 | +0 | 0.00% | 777 |
| 2024-06-18 | 2024-06-14 | 0.120 | 6,479 | +0 | 0.00% | 777 |
| 2024-06-17 | 2024-06-13 | 0.120 | 6,479 | +0 | 0.00% | 777 |
| 2024-06-14 | 2024-06-12 | 0.120 | 6,479 | +0 | 0.00% | 777 |
| 2024-06-13 | 2024-06-11 | 0.120 | 6,479 | +0 | 0.00% | 777 |
| 2024-06-12 | 2024-06-07 | 0.120 | 6,479 | +0 | 0.00% | 777 |
| 2024-06-11 | 2024-06-06 | 0.122 | 6,479 | +0 | 0.00% | 790 |
| 2024-06-07 | 2024-06-05 | 0.122 | 6,479 | +0 | 0.00% | 790 |
| 2024-06-06 | 2024-06-04 | 0.122 | 6,479 | +0 | 0.00% | 790 |
| 2024-06-05 | 2024-06-03 | 0.125 | 6,479 | +0 | 0.00% | 810 |
| 2024-06-04 | 2024-05-31 | 0.125 | 6,479 | +0 | 0.00% | 810 |
| 2024-06-03 | 2024-05-30 | 0.125 | 6,479 | +0 | 0.00% | 810 |
| 2024-05-31 | 2024-05-29 | 0.128 | 6,479 | +0 | 0.00% | 829 |
| 2024-05-30 | 2024-05-28 | 0.129 | 6,479 | +0 | 0.00% | 836 |
| 2024-05-29 | 2024-05-27 | 0.133 | 6,479 | +0 | 0.00% | 862 |
| 2024-05-28 | 2024-05-24 | 0.133 | 6,479 | +0 | 0.00% | 862 |
| 2024-05-27 | 2024-05-23 | 0.133 | 6,479 | +0 | 0.00% | 862 |
| 2024-05-24 | 2024-05-22 | 0.133 | 6,479 | +0 | 0.00% | 862 |
| 2024-05-23 | 2024-05-21 | 0.133 | 6,479 | +0 | 0.00% | 862 |
| 2024-05-22 | 2024-05-20 | 0.134 | 6,479 | +0 | 0.00% | 868 |
| 2024-05-21 | 2024-05-17 | 0.135 | 6,479 | +0 | 0.00% | 875 |
| 2024-05-20 | 2024-05-16 | 0.135 | 6,479 | +0 | 0.00% | 875 |
| 2024-05-17 | 2024-05-14 | 0.130 | 6,479 | +0 | 0.00% | 842 |
| 2024-05-16 | 2024-05-13 | 0.127 | 6,479 | +0 | 0.00% | 823 |
| 2024-05-14 | 2024-05-10 | 0.130 | 6,479 | +0 | 0.00% | 842 |
| 2024-05-13 | 2024-05-09 | 0.128 | 6,479 | +0 | 0.00% | 829 |
| 2024-05-10 | 2024-05-08 | 0.128 | 6,479 | +0 | 0.00% | 829 |
| 2024-05-09 | 2024-05-07 | 0.128 | 6,479 | +0 | 0.00% | 829 |
| 2024-05-08 | 2024-05-06 | 0.128 | 6,479 | +0 | 0.00% | 829 |
| 2024-05-07 | 2024-05-03 | 0.128 | 6,479 | +0 | 0.00% | 829 |
| 2024-05-06 | 2024-05-02 | 0.128 | 6,479 | +0 | 0.00% | 829 |
| 2024-05-03 | 2024-04-30 | 0.128 | 6,479 | +0 | 0.00% | 829 |
| 2024-05-02 | 2024-04-29 | 0.127 | 6,479 | +0 | 0.00% | 823 |
| 2024-04-30 | 2024-04-26 | 0.127 | 6,479 | +0 | 0.00% | 823 |
| 2024-04-29 | 2024-04-25 | 0.114 | 6,479 | +0 | 0.00% | 739 |
| 2024-04-26 | 2024-04-24 | 0.114 | 6,479 | +0 | 0.00% | 739 |
| 2024-04-25 | 2024-04-23 | 0.114 | 6,479 | +0 | 0.00% | 739 |
| 2024-04-24 | 2024-04-22 | 0.116 | 6,479 | +0 | 0.00% | 752 |
| 2024-04-23 | 2024-04-19 | 0.120 | 6,479 | +0 | 0.00% | 777 |
| 2024-04-22 | 2024-04-18 | 0.120 | 6,479 | +0 | 0.00% | 777 |
| 2024-04-19 | 2024-04-17 | 0.120 | 6,479 | +0 | 0.00% | 777 |
| 2024-04-18 | 2024-04-16 | 0.124 | 6,479 | +0 | 0.00% | 803 |
| 2024-04-17 | 2024-04-15 | 0.124 | 6,479 | +0 | 0.00% | 803 |
| 2024-04-16 | 2024-04-12 | 0.141 | 6,479 | +0 | 0.00% | 914 |
| 2024-04-15 | 2024-04-11 | 0.141 | 6,479 | +0 | 0.00% | 914 |
| 2024-04-12 | 2024-04-10 | 0.124 | 6,479 | +0 | 0.00% | 803 |
| 2024-04-11 | 2024-04-09 | 0.124 | 6,479 | +0 | 0.00% | 803 |
| 2024-04-10 | 2024-04-08 | 0.124 | 6,479 | +0 | 0.00% | 803 |
| 2024-04-09 | 2024-04-05 | 0.124 | 6,479 | +0 | 0.00% | 803 |
| 2024-04-08 | 2024-04-03 | 0.124 | 6,479 | +0 | 0.00% | 803 |
| 2024-04-05 | 2024-04-02 | 0.123 | 6,479 | +0 | 0.00% | 797 |
| 2024-04-03 | 2024-03-28 | 0.123 | 6,479 | +0 | 0.00% | 797 |
| 2024-04-02 | 2024-03-27 | 0.123 | 6,479 | +0 | 0.00% | 797 |
| 2024-03-28 | 2024-03-26 | 0.119 | 6,479 | +0 | 0.00% | 771 |
| 2024-03-27 | 2024-03-25 | 0.119 | 6,479 | +0 | 0.00% | 771 |
| 2024-03-26 | 2024-03-22 | 0.119 | 6,479 | +0 | 0.00% | 771 |
| 2024-03-25 | 2024-03-21 | 0.124 | 6,479 | +0 | 0.00% | 803 |
| 2024-03-22 | 2024-03-20 | 0.125 | 6,479 | +0 | 0.00% | 810 |
| 2024-03-21 | 2024-03-19 | 0.127 | 6,479 | +0 | 0.00% | 823 |
| 2024-03-20 | 2024-03-18 | 0.127 | 6,479 | +0 | 0.00% | 823 |
| 2024-03-19 | 2024-03-15 | 0.132 | 6,479 | +0 | 0.00% | 855 |
| 2024-03-18 | 2024-03-14 | 0.132 | 6,479 | +0 | 0.00% | 855 |
| 2024-03-15 | 2024-03-13 | 0.132 | 6,479 | +0 | 0.00% | 855 |
| 2024-03-14 | 2024-03-12 | 0.132 | 6,479 | +0 | 0.00% | 855 |
| 2024-03-13 | 2024-03-11 | 0.137 | 6,479 | +0 | 0.00% | 888 |
| 2024-03-12 | 2024-03-08 | 0.137 | 6,479 | +0 | 0.00% | 888 |
| 2024-03-11 | 2024-03-07 | 0.136 | 6,479 | +0 | 0.00% | 881 |
| 2024-03-08 | 2024-03-06 | 0.137 | 6,479 | +0 | 0.00% | 888 |
| 2024-03-07 | 2024-03-05 | 0.138 | 6,479 | +0 | 0.00% | 894 |
| 2024-03-06 | 2024-03-04 | 0.140 | 6,479 | +0 | 0.00% | 907 |
| 2024-03-05 | 2024-03-01 | 0.140 | 6,479 | +0 | 0.00% | 907 |
| 2024-03-04 | 2024-02-29 | 0.140 | 6,479 | +0 | 0.00% | 907 |
| 2024-03-01 | 2024-02-28 | 0.142 | 6,479 | +0 | 0.00% | 920 |
| 2024-02-29 | 2024-02-27 | 0.142 | 6,479 | +0 | 0.00% | 920 |
| 2024-02-28 | 2024-02-26 | 0.150 | 6,479 | +0 | 0.00% | 972 |
| 2024-02-27 | 2024-02-23 | 0.138 | 6,479 | +0 | 0.00% | 894 |
| 2024-02-26 | 2024-02-22 | 0.138 | 6,479 | +0 | 0.00% | 894 |
| 2024-02-23 | 2024-02-21 | 0.138 | 6,479 | +0 | 0.00% | 894 |
| 2024-02-22 | 2024-02-20 | 0.127 | 6,479 | +0 | 0.00% | 823 |
| 2024-02-21 | 2024-02-19 | 0.127 | 6,479 | +0 | 0.00% | 823 |
| 2024-02-20 | 2024-02-16 | 0.129 | 6,479 | +0 | 0.00% | 836 |
| 2024-02-19 | 2024-02-15 | 0.136 | 6,479 | +0 | 0.00% | 881 |
| 2024-02-16 | 2024-02-14 | 0.136 | 6,479 | +0 | 0.00% | 881 |
| 2024-02-15 | 2024-02-09 | 0.136 | 6,479 | +0 | 0.00% | 881 |
| 2024-02-14 | 2024-02-07 | 0.138 | 6,479 | +0 | 0.00% | 894 |
| 2024-02-08 | 2024-02-06 | 0.138 | 6,479 | +0 | 0.00% | 894 |
| 2024-02-07 | 2024-02-05 | 0.138 | 6,479 | +0 | 0.00% | 894 |
| 2024-02-06 | 2024-02-02 | 0.141 | 6,479 | +0 | 0.00% | 914 |
| 2024-02-05 | 2024-02-01 | 0.127 | 6,479 | +0 | 0.00% | 823 |
| 2024-02-02 | 2024-01-31 | 0.135 | 6,479 | +0 | 0.00% | 875 |
| 2024-02-01 | 2024-01-30 | 0.135 | 6,479 | +0 | 0.00% | 875 |
| 2024-01-31 | 2024-01-29 | 0.139 | 6,479 | +0 | 0.00% | 901 |
| 2024-01-30 | 2024-01-26 | 0.153 | 6,479 | +0 | 0.00% | 991 |
| 2024-01-29 | 2024-01-25 | 0.169 | 6,479 | +0 | 0.00% | 1,095 |
| 2024-01-26 | 2024-01-24 | 0.169 | 6,479 | +0 | 0.00% | 1,095 |
| 2024-01-25 | 2024-01-23 | 0.169 | 6,479 | +0 | 0.00% | 1,095 |
| 2024-01-24 | 2024-01-22 | 0.169 | 6,479 | +0 | 0.00% | 1,095 |
| 2024-01-23 | 2024-01-19 | 0.170 | 6,479 | +0 | 0.00% | 1,101 |
| 2024-01-22 | 2024-01-18 | 0.170 | 6,479 | +0 | 0.00% | 1,101 |
| 2024-01-19 | 2024-01-17 | 0.175 | 6,479 | +0 | 0.00% | 1,134 |
| 2024-01-18 | 2024-01-16 | 0.175 | 6,479 | +0 | 0.00% | 1,134 |
| 2024-01-17 | 2024-01-15 | 0.175 | 6,479 | +0 | 0.00% | 1,134 |
| 2024-01-16 | 2024-01-12 | 0.175 | 6,479 | +0 | 0.00% | 1,134 |
| 2024-01-15 | 2024-01-11 | 0.176 | 6,479 | +0 | 0.00% | 1,140 |
| 2024-01-12 | 2024-01-10 | 0.176 | 6,479 | +0 | 0.00% | 1,140 |
| 2024-01-11 | 2024-01-09 | 0.176 | 6,479 | +0 | 0.00% | 1,140 |
| 2024-01-10 | 2024-01-08 | 0.176 | 6,479 | +0 | 0.00% | 1,140 |
| 2024-01-09 | 2024-01-05 | 0.178 | 6,479 | +0 | 0.00% | 1,153 |
| 2024-01-08 | 2024-01-04 | 0.178 | 6,479 | +0 | 0.00% | 1,153 |
| 2024-01-05 | 2024-01-03 | 0.179 | 6,479 | +0 | 0.00% | 1,160 |
| 2024-01-04 | 2024-01-02 | 0.188 | 6,479 | +0 | 0.00% | 1,218 |
| 2024-01-03 | 2023-12-29 | 0.145 | 6,479 | +0 | 0.00% | 939 |
| 2024-01-02 | 2023-12-28 | 0.145 | 6,479 | +0 | 0.00% | 939 |
| 2023-12-29 | 2023-12-27 | 0.145 | 6,479 | +0 | 0.00% | 939 |
| 2023-12-28 | 2023-12-22 | 0.145 | 6,479 | +0 | 0.00% | 939 |
| 2023-12-27 | 2023-12-21 | 0.155 | 6,479 | +0 | 0.00% | 1,004 |
| 2023-12-22 | 2023-12-20 | 0.155 | 6,479 | +0 | 0.00% | 1,004 |
| 2023-12-21 | 2023-12-19 | 0.155 | 6,479 | +0 | 0.00% | 1,004 |
| 2023-12-20 | 2023-12-18 | 0.152 | 6,479 | +0 | 0.00% | 985 |
| 2023-12-19 | 2023-12-15 | 0.150 | 6,479 | +0 | 0.00% | 972 |
| 2023-12-18 | 2023-12-14 | 0.149 | 6,479 | +0 | 0.00% | 965 |
| 2023-12-15 | 2023-12-13 | 0.149 | 6,479 | +0 | 0.00% | 965 |
| 2023-12-14 | 2023-12-12 | 0.149 | 6,479 | +0 | 0.00% | 965 |
| 2023-12-13 | 2023-12-11 | 0.149 | 6,479 | +0 | 0.00% | 965 |
| 2023-12-12 | 2023-12-08 | 0.149 | 6,479 | +0 | 0.00% | 965 |
| 2023-12-11 | 2023-12-07 | 0.149 | 6,479 | +0 | 0.00% | 965 |
| 2023-12-08 | 2023-12-06 | 0.149 | 6,479 | +0 | 0.00% | 965 |
| 2023-12-07 | 2023-12-05 | 0.149 | 6,479 | +0 | 0.00% | 965 |
| 2023-12-06 | 2023-12-04 | 0.146 | 6,479 | +0 | 0.00% | 946 |
| 2023-12-05 | 2023-12-01 | 0.146 | 6,479 | +0 | 0.00% | 946 |
| 2023-12-04 | 2023-11-30 | 0.146 | 6,479 | +0 | 0.00% | 946 |
| 2023-12-01 | 2023-11-29 | 0.140 | 6,479 | +0 | 0.00% | 907 |
| 2023-11-30 | 2023-11-28 | 0.140 | 6,479 | +0 | 0.00% | 907 |
| 2023-11-29 | 2023-11-27 | 0.160 | 6,479 | +0 | 0.00% | 1,037 |
| 2023-11-28 | 2023-11-24 | 0.161 | 6,479 | +0 | 0.00% | 1,043 |
| 2023-11-27 | 2023-11-23 | 0.162 | 6,479 | +0 | 0.00% | 1,050 |
| 2023-11-24 | 2023-11-22 | 0.162 | 6,479 | +0 | 0.00% | 1,050 |
| 2023-11-23 | 2023-11-21 | 0.162 | 6,479 | +0 | 0.00% | 1,050 |
| 2023-11-22 | 2023-11-20 | 0.162 | 6,479 | +0 | 0.00% | 1,050 |
| 2023-11-21 | 2023-11-17 | 0.163 | 6,479 | +0 | 0.00% | 1,056 |
| 2023-11-20 | 2023-11-16 | 0.151 | 6,479 | +0 | 0.00% | 978 |
| 2023-11-17 | 2023-11-15 | 0.141 | 6,479 | +0 | 0.00% | 914 |
| 2023-11-16 | 2023-11-14 | 0.138 | 6,479 | +0 | 0.00% | 894 |
| 2023-11-15 | 2023-11-13 | 0.136 | 6,479 | +0 | 0.00% | 881 |
| 2023-11-14 | 2023-11-10 | 0.141 | 6,479 | +0 | 0.00% | 914 |
| 2023-11-13 | 2023-11-09 | 0.141 | 6,479 | +0 | 0.00% | 914 |
| 2023-11-10 | 2023-11-08 | 0.140 | 6,479 | +0 | 0.00% | 907 |
| 2023-11-09 | 2023-11-07 | 0.137 | 6,479 | +0 | 0.00% | 888 |
| 2023-11-08 | 2023-11-06 | 0.137 | 6,479 | +0 | 0.00% | 888 |
| 2023-11-07 | 2023-11-03 | 0.136 | 6,479 | +0 | 0.00% | 881 |
| 2023-11-06 | 2023-11-02 | 0.136 | 6,479 | +0 | 0.00% | 881 |
| 2023-11-03 | 2023-11-01 | 0.140 | 6,479 | +0 | 0.00% | 907 |
| 2023-11-02 | 2023-10-31 | 0.140 | 6,479 | +0 | 0.00% | 907 |
| 2023-11-01 | 2023-10-30 | 0.142 | 6,479 | +0 | 0.00% | 920 |
| 2023-10-31 | 2023-10-27 | 0.145 | 6,479 | +0 | 0.00% | 939 |
| 2023-10-30 | 2023-10-26 | 0.146 | 6,479 | +0 | 0.00% | 946 |
| 2023-10-27 | 2023-10-25 | 0.148 | 6,479 | +0 | 0.00% | 959 |
| 2023-10-26 | 2023-10-24 | 0.148 | 6,479 | +0 | 0.00% | 959 |
| 2023-10-25 | 2023-10-20 | 0.149 | 6,479 | +0 | 0.00% | 965 |
| 2023-10-24 | 2023-10-19 | 0.150 | 6,479 | +0 | 0.00% | 972 |
| 2023-10-20 | 2023-10-18 | 0.150 | 6,479 | +0 | 0.00% | 972 |
| 2023-10-19 | 2023-10-17 | 0.149 | 6,479 | +0 | 0.00% | 965 |
| 2023-10-18 | 2023-10-16 | 0.156 | 6,479 | +0 | 0.00% | 1,011 |
| 2023-10-17 | 2023-10-13 | 0.156 | 6,479 | +0 | 0.00% | 1,011 |
| 2023-10-16 | 2023-10-12 | 0.156 | 6,479 | +0 | 0.00% | 1,011 |
| 2023-10-13 | 2023-10-11 | 0.160 | 6,479 | +0 | 0.00% | 1,037 |
| 2023-10-12 | 2023-10-10 | 0.160 | 6,479 | +0 | 0.00% | 1,037 |
| 2023-10-11 | 2023-10-09 | 0.160 | 6,479 | +0 | 0.00% | 1,037 |
| 2023-10-10 | 2023-10-06 | 0.163 | 6,479 | +0 | 0.00% | 1,056 |
| 2023-10-09 | 2023-10-05 | 0.163 | 6,479 | +0 | 0.00% | 1,056 |
| 2023-10-06 | 2023-10-04 | 0.163 | 6,479 | +0 | 0.00% | 1,056 |
| 2023-10-05 | 2023-10-03 | 0.164 | 6,479 | +0 | 0.00% | 1,063 |
| 2023-10-04 | 2023-09-29 | 0.170 | 6,479 | +0 | 0.00% | 1,101 |
| 2023-10-03 | 2023-09-28 | 0.165 | 6,479 | +0 | 0.00% | 1,069 |
| 2023-09-29 | 2023-09-27 | 0.165 | 6,479 | +0 | 0.00% | 1,069 |
| 2023-09-28 | 2023-09-26 | 0.160 | 6,479 | +0 | 0.00% | 1,037 |
| 2023-09-27 | 2023-09-25 | 0.163 | 6,479 | +0 | 0.00% | 1,056 |
| 2023-09-26 | 2023-09-22 | 0.179 | 6,479 | +0 | 0.00% | 1,160 |
| 2023-09-25 | 2023-09-21 | 0.179 | 6,479 | +0 | 0.00% | 1,160 |
| 2023-09-22 | 2023-09-20 | 0.180 | 6,479 | +0 | 0.00% | 1,166 |
| 2023-09-21 | 2023-09-19 | 0.180 | 6,479 | +0 | 0.00% | 1,166 |
| 2023-09-20 | 2023-09-18 | 0.180 | 6,479 | +0 | 0.00% | 1,166 |
| 2023-09-19 | 2023-09-15 | 0.180 | 6,479 | +0 | 0.00% | 1,166 |
| 2023-09-18 | 2023-09-14 | 0.180 | 6,479 | +0 | 0.00% | 1,166 |
| 2023-09-15 | 2023-09-13 | 0.183 | 6,479 | +0 | 0.00% | 1,186 |
| 2023-09-14 | 2023-09-12 | 0.184 | 6,479 | +0 | 0.00% | 1,192 |
| 2023-09-13 | 2023-09-11 | 0.185 | 6,479 | +0 | 0.00% | 1,199 |
| 2023-09-12 | 2023-09-07 | 0.175 | 6,479 | +0 | 0.00% | 1,134 |
| 2023-09-11 | 2023-09-06 | 0.175 | 6,479 | +0 | 0.00% | 1,134 |
| 2023-09-07 | 2023-09-05 | 0.174 | 6,479 | +0 | 0.00% | 1,127 |
| 2023-09-06 | 2023-09-04 | 0.174 | 6,479 | +0 | 0.00% | 1,127 |
| 2023-09-05 | 2023-08-31 | 0.170 | 6,479 | +0 | 0.00% | 1,101 |
| 2023-09-04 | 2023-08-30 | 0.178 | 6,479 | +0 | 0.00% | 1,153 |
| 2023-08-31 | 2023-08-29 | 0.175 | 6,479 | +0 | 0.00% | 1,134 |
| 2023-08-30 | 2023-08-28 | 0.174 | 6,479 | +0 | 0.00% | 1,127 |
| 2023-08-29 | 2023-08-25 | 0.174 | 6,479 | +0 | 0.00% | 1,127 |
| 2023-08-28 | 2023-08-24 | 0.174 | 6,479 | +0 | 0.00% | 1,127 |
| 2023-08-25 | 2023-08-23 | 0.174 | 6,479 | +0 | 0.00% | 1,127 |
| 2023-08-24 | 2023-08-22 | 0.178 | 6,479 | +0 | 0.00% | 1,153 |
| 2023-08-23 | 2023-08-21 | 0.181 | 6,479 | +0 | 0.00% | 1,173 |
| 2023-08-22 | 2023-08-18 | 0.179 | 6,479 | +0 | 0.00% | 1,160 |
| 2023-08-21 | 2023-08-17 | 0.182 | 6,479 | +0 | 0.00% | 1,179 |
| 2023-08-18 | 2023-08-16 | 0.180 | 6,479 | +0 | 0.00% | 1,166 |
| 2023-08-17 | 2023-08-15 | 0.184 | 6,479 | +0 | 0.00% | 1,192 |
| 2023-08-16 | 2023-08-14 | 0.182 | 6,479 | +0 | 0.00% | 1,179 |
| 2023-08-15 | 2023-08-11 | 0.187 | 6,479 | +0 | 0.00% | 1,212 |
| 2023-08-14 | 2023-08-10 | 0.190 | 6,479 | +0 | 0.00% | 1,231 |
| 2023-08-11 | 2023-08-09 | 0.190 | 6,479 | +0 | 0.00% | 1,231 |
| 2023-08-10 | 2023-08-08 | 0.190 | 6,479 | +0 | 0.00% | 1,231 |
| 2023-08-09 | 2023-08-07 | 0.190 | 6,479 | +0 | 0.00% | 1,231 |
| 2023-08-08 | 2023-08-04 | 0.196 | 6,479 | +0 | 0.00% | 1,270 |
| 2023-08-07 | 2023-08-03 | 0.196 | 6,479 | +0 | 0.00% | 1,270 |
| 2023-08-04 | 2023-08-02 | 0.200 | 6,479 | +0 | 0.00% | 1,296 |
| 2023-08-03 | 2023-08-01 | 0.214 | 6,479 | +0 | 0.00% | 1,387 |
| 2023-08-02 | 2023-07-31 | 0.200 | 6,479 | +0 | 0.00% | 1,296 |
| 2023-08-01 | 2023-07-28 | 0.200 | 6,479 | +0 | 0.00% | 1,296 |
| 2023-07-31 | 2023-07-27 | 0.199 | 6,479 | +0 | 0.00% | 1,289 |
| 2023-07-28 | 2023-07-26 | 0.199 | 6,479 | +0 | 0.00% | 1,289 |
| 2023-07-27 | 2023-07-25 | 0.199 | 6,479 | +0 | 0.00% | 1,289 |
| 2023-07-26 | 2023-07-24 | 0.200 | 6,479 | +0 | 0.00% | 1,296 |
| 2023-07-25 | 2023-07-21 | 0.200 | 6,479 | +0 | 0.00% | 1,296 |
| 2023-07-24 | 2023-07-20 | 0.200 | 6,479 | +0 | 0.00% | 1,296 |
| 2023-07-21 | 2023-07-19 | 0.200 | 6,479 | +0 | 0.00% | 1,296 |
| 2023-07-20 | 2023-07-18 | 0.213 | 6,479 | +0 | 0.00% | 1,380 |
| 2023-07-19 | 2023-07-14 | 0.213 | 6,479 | +0 | 0.00% | 1,380 |
| 2023-07-18 | 2023-07-13 | 0.213 | 6,479 | +0 | 0.00% | 1,380 |
| 2023-07-14 | 2023-07-12 | 0.213 | 6,479 | +0 | 0.00% | 1,380 |
| 2023-07-13 | 2023-07-11 | 0.213 | 6,479 | +0 | 0.00% | 1,380 |
| 2023-07-12 | 2023-07-10 | 0.215 | 6,479 | +0 | 0.00% | 1,393 |
| 2023-07-11 | 2023-07-07 | 0.222 | 6,479 | +0 | 0.00% | 1,438 |
| 2023-07-10 | 2023-07-06 | 0.205 | 6,479 | +0 | 0.00% | 1,328 |
| 2023-07-07 | 2023-07-05 | 0.205 | 6,479 | +0 | 0.00% | 1,328 |
| 2023-07-06 | 2023-07-04 | 0.204 | 6,479 | +0 | 0.00% | 1,322 |
| 2023-07-05 | 2023-07-03 | 0.200 | 6,479 | +0 | 0.00% | 1,296 |
| 2023-07-04 | 2023-06-30 | 0.203 | 6,479 | +0 | 0.00% | 1,315 |
| 2023-07-03 | 2023-06-29 | 0.208 | 6,479 | +0 | 0.00% | 1,348 |
| 2023-06-30 | 2023-06-28 | 0.228 | 6,479 | +0 | 0.00% | 1,477 |
| 2023-06-29 | 2023-06-27 | 0.226 | 6,479 | +0 | 0.00% | 1,464 |
| 2023-06-28 | 2023-06-26 | 0.226 | 6,479 | +0 | 0.00% | 1,464 |
| 2023-06-27 | 2023-06-23 | 0.225 | 6,479 | +0 | 0.00% | 1,458 |
| 2023-06-26 | 2023-06-21 | 0.230 | 6,479 | +0 | 0.00% | 1,490 |
| 2023-06-23 | 2023-06-20 | 0.235 | 6,479 | +0 | 0.00% | 1,523 |
| 2023-06-21 | 2023-06-19 | 0.235 | 6,479 | +0 | 0.00% | 1,523 |
| 2023-06-20 | 2023-06-16 | 0.228 | 6,479 | +0 | 0.00% | 1,477 |
| 2023-06-19 | 2023-06-15 | 0.225 | 6,479 | +0 | 0.00% | 1,458 |
| 2023-06-16 | 2023-06-14 | 0.224 | 6,479 | +0 | 0.00% | 1,451 |
| 2023-06-15 | 2023-06-13 | 0.226 | 6,479 | +0 | 0.00% | 1,464 |
| 2023-06-14 | 2023-06-12 | 0.226 | 6,479 | +0 | 0.00% | 1,464 |
| 2023-06-13 | 2023-06-09 | 0.224 | 6,479 | +0 | 0.00% | 1,451 |
| 2023-06-12 | 2023-06-08 | 0.220 | 6,479 | +0 | 0.00% | 1,425 |
| 2023-06-09 | 2023-06-07 | 0.223 | 6,479 | +0 | 0.00% | 1,445 |
| 2023-06-08 | 2023-06-06 | 0.223 | 6,479 | +0 | 0.00% | 1,445 |
| 2023-06-07 | 2023-06-05 | 0.228 | 6,479 | +0 | 0.00% | 1,477 |
| 2023-06-06 | 2023-06-02 | 0.225 | 6,479 | +0 | 0.00% | 1,458 |
| 2023-06-05 | 2023-06-01 | 0.223 | 6,479 | +0 | 0.00% | 1,445 |
| 2023-06-02 | 2023-05-31 | 0.223 | 6,479 | +0 | 0.00% | 1,445 |
| 2023-06-01 | 2023-05-30 | 0.225 | 6,479 | +0 | 0.00% | 1,458 |
| 2023-05-31 | 2023-05-29 | 0.225 | 6,479 | +0 | 0.00% | 1,458 |
| 2023-05-30 | 2023-05-25 | 0.220 | 6,479 | +0 | 0.00% | 1,425 |
| 2023-05-29 | 2023-05-24 | 0.227 | 6,479 | +0 | 0.00% | 1,471 |
| 2023-05-25 | 2023-05-23 | 0.228 | 6,479 | +3,092 | 0.00% | 1,477 |
| 2022-09-06 | 2022-09-02 | 0.569 | 3,387 | +770 | 0.00% | 1,929 |
| 2022-07-22 | 2022-07-20 | 0.544 | 2,617 | -5,173 | 0.00% | 1,422 |
| 2022-07-14 | 2022-07-12 | 0.563 | 7,790 | +5,173 | 0.00% | 4,385 |
| 2022-02-23 | 2022-02-21 | 0.646 | 2,617 | +232 | 0.00% | 1,691 |
| 2021-12-20 | 2021-12-16 | 0.598 | 2,385 | +120 | 0.00% | 1,426 |
| 2021-09-20 | 2021-09-16 | 0.697 | 2,265 | +77 | 0.00% | 1,578 |
| 2021-07-07 | 2021-07-05 | 0.751 | 2,188 | -193,811 | 0.00% | 1,643 |
| 2020-12-18 | 2020-12-16 | 0.689 | 195,999 | +6,682 | 0.01% | 135,061 |
| 2020-02-21 | 2020-02-19 | 0.697 | 189,317 | +62,401 | 0.01% | 131,973 |
| 2019-10-03 | 2019-09-30 | 0.835 | 126,916 | +5,076 | 0.01% | 105,931 |
| 2019-09-27 | 2019-09-25 | 0.826 | 121,840 | +119,811 | 0.01% | 100,677 |
| 2019-04-15 | 2019-04-11 | 0.868 | 2,029 | -59,905 | 0.00% | 1,761 |
| 2018-12-27 | 2018-12-20 | 0.818 | 61,934 | +59,905 | 0.00% | 50,659 |
| 2018-12-19 | 2018-12-17 | 0.860 | 2,029 | +60 | 0.00% | 1,745 |
| 2018-12-18 | 2018-12-14 | 0.851 | 1,969 | -133,730 | 0.00% | 1,676 |
| 2018-10-05 | 2018-10-03 | 0.843 | 135,699 | -40,700 | 0.01% | 114,360 |
| 2018-10-04 | 2018-10-02 | 0.913 | 176,399 | +58,143 | 0.01% | 161,042 |
| 2018-10-03 | 2018-09-28 | 0.913 | 118,256 | +4,638 | 0.01% | 107,961 |
| 2018-05-16 | 2018-05-14 | 1.074 | 113,618 | +111,726 | 0.01% | 122,032 |
| 2018-04-12 | 2018-04-10 | 1.038 | 1,892 | -5,206 | 0.00% | 1,964 |
| 2017-12-20 | 2017-12-18 | 1.155 | 7,098 | +166 | 0.00% | 8,197 |
| 2017-09-20 | 2017-09-18 | 1.228 | 6,932 | -4,217 | 0.00% | 8,513 |
| 2017-09-13 | 2017-09-11 | 1.324 | 11,149 | +656 | 0.00% | 14,765 |
| 2017-08-30 | 2017-08-28 | 1.285 | 10,493 | +3,969 | 0.00% | 13,488 |
| 2017-02-24 | 2017-02-22 | 0.993 | 6,524 | -25,672 | 0.00% | 6,480 |
| 2017-02-22 | 2017-02-20 | 0.993 | 32,196 | +4,785 | 0.00% | 31,980 |
| 2016-12-21 | 2016-12-19 | 1.004 | 27,411 | +830 | 0.00% | 27,527 |
| 2016-12-05 | 2016-12-01 | 1.024 | 26,581 | -74,683 | 0.00% | 27,228 |
| 2016-12-02 | 2016-11-30 | 1.004 | 101,264 | +99,578 | 0.01% | 101,693 |
| 2016-09-05 | 2016-09-01 | 1.147 | 1,686 | +62 | 0.00% | 1,934 |
| 2016-07-05 | 2016-06-30 | 0.740 | 1,624 | -239,724 | 0.00% | 1,202 |
| 2016-07-04 | 2016-06-29 | 0.751 | 241,348 | +239,724 | 0.02% | 181,219 |
| 2016-06-28 | 2016-06-24 | 0.772 | 1,624 | -95,890 | 0.00% | 1,253 |
| 2016-06-27 | 2016-06-23 | 0.761 | 97,514 | +95,890 | 0.01% | 74,236 |
| 2016-04-29 | 2016-04-27 | 0.667 | 1,624 | +665 | 0.00% | 1,084 |
| 2016-03-24 | 2016-03-22 | 0.814 | 959 | +75 | 0.00% | 781 |
| 2016-02-25 | 2016-02-23 | 0.916 | 884 | -48,646 | 0.00% | 810 |
| 2016-02-24 | 2016-02-22 | 0.916 | 49,530 | -13,267 | 0.01% | 45,360 |
| 2016-02-22 | 2016-02-18 | 0.905 | 62,797 | +61,913 | 0.01% | 56,800 |
| 2016-01-25 | 2016-01-21 | 0.905 | 884 | -4,423 | 0.00% | 800 |
| 2015-12-17 | 2015-12-15 | 1.063 | 5,307 | +114 | 0.00% | 5,642 |
| 2015-09-02 | 2015-08-31 | 1.195 | 5,193 | +322 | 0.00% | 6,204 |
| 2015-04-27 | 2015-04-23 | 1.330 | 4,871 | -40,596 | 0.00% | 6,479 |
| 2015-04-24 | 2015-04-22 | 1.330 | 45,467 | +40,596 | 0.01% | 60,480 |
| 2015-01-19 | 2015-01-15 | 1.330 | 4,871 | -20,014 | 0.00% | 6,479 |
| 2014-12-18 | 2014-12-16 | 1.330 | 24,885 | +461 | 0.00% | 33,102 |
| 2014-11-24 | 2014-11-20 | 1.280 | 24,424 | +19,643 | 0.00% | 31,263 |
| 2014-09-23 | 2014-09-19 | 1.537 | 4,781 | +329 | 0.00% | 7,346 |
| 2013-12-20 | 2013-12-18 | 1.484 | 4,452 | +86 | 0.00% | 6,608 |
| 2013-09-24 | 2013-09-19 | 1.432 | 4,366 | +175 | 0.00% | 6,250 |
| 2012-12-21 | 2012-12-19 | 1.404 | 4,191 | +87 | 0.00% | 5,882 |
| 2012-09-04 | 2012-08-31 | 1.362 | 4,104 | +185 | 0.00% | 5,591 |
| 2012-02-28 | 2012-02-24 | 1.362 | 3,919 | -3,267 | 0.00% | 5,339 |
| 2012-02-24 | 2012-02-22 | 1.378 | 7,186 | +3,267 | 0.00% | 9,900 |
| 2011-12-12 | 2011-12-08 | 1.318 | 3,919 | +94 | 0.00% | 5,164 |
| 2010-11-08 | 2010-11-04 | 1.631 | 3,825 | -5,100 | 0.00% | 6,240 |
| 2009-06-15 | 2009-06-11 | 1.333 | 8,925 | -159,377 | 0.00% | 11,900 |
| 2009-06-09 | 2009-06-05 | 1.302 | 168,302 | -1,116 | 0.03% | 219,119 |
| 2009-05-25 | 2009-05-21 | 1.271 | 169,418 | +159,377 | 0.03% | 215,257 |
| 2008-11-07 | 2008-11-05 | 0.430 | 10,041 | -9,562 | 0.00% | 4,316 |
| 2008-11-05 | 2008-11-03 | 0.273 | 19,603 | -63,751 | 0.00% | 5,350 |
| 2008-11-04 | 2008-10-31 | 0.216 | 83,354 | +63,751 | 0.02% | 18,043 |
| 2008-10-30 | 2008-10-28 | 0.248 | 19,603 | +6,375 | 0.00% | 4,858 |
| 2008-10-20 | 2008-10-16 | 0.383 | 13,228 | +3,187 | 0.00% | 5,063 |
| 2008-09-30 | 2008-09-26 | 0.653 | 10,041 | -6,375 | 0.00% | 6,552 |
| 2008-09-26 | 2008-09-24 | 0.624 | 16,416 | +6,375 | 0.00% | 10,249 |
| 2008-09-24 | 2008-09-22 | 0.590 | 10,041 | -12,750 | 0.00% | 5,922 |
| 2008-09-23 | 2008-09-19 | 0.612 | 22,791 | +9,563 | 0.00% | 13,943 |
| 2008-09-22 | 2008-09-18 | 0.533 | 13,228 | +3,187 | 0.00% | 7,055 |
| 2008-09-12 | 2008-09-10 | 0.941 | 10,041 | -3,187 | 0.00% | 9,450 |
| 2008-09-03 | 2008-09-01 | 1.067 | 13,228 | +3,187 | 0.00% | 14,110 |
| 2008-09-01 | 2008-08-28 | 1.145 | 10,041 | -4,462 | 0.00% | 11,498 |
| 2008-08-29 | 2008-08-27 | 1.161 | 14,503 | +956 | 0.00% | 16,835 |
| 2008-08-21 | 2008-08-19 | 1.209 | 13,547 | +2,550 | 0.00% | 16,374 |
| 2008-08-20 | 2008-08-18 | 1.273 | 10,997 | -2,499 | 0.00% | 14,001 |
| 2008-08-18 | 2008-08-14 | 1.289 | 13,496 | -4,964 | 0.00% | 17,400 |
| 2008-08-15 | 2008-08-13 | 1.321 | 18,460 | -310 | 0.00% | 24,395 |
| 2008-08-13 | 2008-08-11 | 1.289 | 18,770 | +2,482 | 0.00% | 24,199 |
| 2008-07-15 | 2008-07-11 | 1.418 | 16,288 | +310 | 0.00% | 23,099 |
| 2008-07-04 | 2008-07-02 | 1.644 | 15,978 | +1,551 | 0.00% | 26,265 |
| 2008-06-16 | 2008-06-12 | 1.579 | 14,427 | +1,551 | 0.00% | 22,785 |
| 2008-05-29 | 2008-05-27 | 1.676 | 12,876 | +3,103 | 0.00% | 21,581 |
| 2007-12-27 | 2007-12-20 | 3.013 | 9,773 | +51 | 0.00% | 29,448 |
| 2007-11-01 | 2007-10-30 | 4.050 | 9,722 | -1,543 | 0.00% | 39,375 |
| 2007-08-27 | 2007-08-23 | 4.504 | 11,265 | -1,235 | 0.00% | 50,734 |
| 2007-08-24 | 2007-08-22 | 4.374 | 12,500 | +1,235 | 0.00% | 54,679 |
| 2007-08-23 | 2007-08-21 | 4.374 | 11,265 | +84 | 0.00% | 49,276 |
| 2007-06-26 | 2007-06-22 | 4.080 | 11,181 | 0.00% | 45,624 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy