History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.123 | 2,974,957 | +0 | 0.13% | 365,920 |
| 2025-10-13 | 2025-10-09 | 0.124 | 2,974,957 | +0 | 0.13% | 368,895 |
| 2025-10-10 | 2025-10-08 | 0.121 | 2,974,957 | +0 | 0.13% | 359,970 |
| 2025-10-09 | 2025-10-06 | 0.125 | 2,974,957 | +0 | 0.13% | 371,870 |
| 2025-10-08 | 2025-10-03 | 0.124 | 2,974,957 | +0 | 0.13% | 368,895 |
| 2025-10-06 | 2025-10-02 | 0.124 | 2,974,957 | +0 | 0.13% | 368,895 |
| 2025-10-03 | 2025-09-30 | 0.125 | 2,974,957 | +0 | 0.13% | 371,870 |
| 2025-10-02 | 2025-09-29 | 0.123 | 2,974,957 | +0 | 0.13% | 365,920 |
| 2025-09-30 | 2025-09-26 | 0.125 | 2,974,957 | +0 | 0.13% | 371,870 |
| 2025-09-29 | 2025-09-25 | 0.125 | 2,974,957 | +0 | 0.13% | 371,870 |
| 2025-09-26 | 2025-09-24 | 0.125 | 2,974,957 | +0 | 0.13% | 371,870 |
| 2025-09-25 | 2025-09-23 | 0.125 | 2,974,957 | +0 | 0.13% | 371,870 |
| 2025-09-24 | 2025-09-22 | 0.125 | 2,974,957 | +0 | 0.13% | 371,870 |
| 2025-09-23 | 2025-09-19 | 0.125 | 2,974,957 | +0 | 0.13% | 371,870 |
| 2025-09-22 | 2025-09-18 | 0.125 | 2,974,957 | +0 | 0.13% | 371,870 |
| 2025-09-19 | 2025-09-17 | 0.125 | 2,974,957 | +0 | 0.13% | 371,870 |
| 2025-09-18 | 2025-09-16 | 0.127 | 2,974,957 | +0 | 0.13% | 377,820 |
| 2025-09-17 | 2025-09-15 | 0.128 | 2,974,957 | +0 | 0.13% | 380,794 |
| 2025-09-16 | 2025-09-12 | 0.130 | 2,974,957 | +0 | 0.13% | 386,744 |
| 2025-09-15 | 2025-09-11 | 0.128 | 2,974,957 | +0 | 0.13% | 380,794 |
| 2025-09-12 | 2025-09-10 | 0.128 | 2,974,957 | +0 | 0.13% | 380,794 |
| 2025-09-11 | 2025-09-09 | 0.121 | 2,974,957 | +0 | 0.13% | 359,970 |
| 2025-09-10 | 2025-09-08 | 0.128 | 2,974,957 | +0 | 0.13% | 380,794 |
| 2025-09-09 | 2025-09-05 | 0.124 | 2,974,957 | +0 | 0.13% | 368,895 |
| 2025-09-08 | 2025-09-04 | 0.127 | 2,974,957 | +0 | 0.13% | 377,820 |
| 2025-09-05 | 2025-09-03 | 0.127 | 2,974,957 | +0 | 0.13% | 377,820 |
| 2025-09-04 | 2025-09-02 | 0.129 | 2,974,957 | +0 | 0.13% | 383,769 |
| 2025-09-03 | 2025-09-01 | 0.129 | 2,974,957 | +0 | 0.13% | 383,769 |
| 2025-09-02 | 2025-08-29 | 0.128 | 2,974,957 | +0 | 0.13% | 380,794 |
| 2025-09-01 | 2025-08-28 | 0.133 | 2,974,957 | +0 | 0.13% | 395,669 |
| 2025-08-29 | 2025-08-27 | 0.133 | 2,974,957 | +0 | 0.13% | 395,669 |
| 2025-08-28 | 2025-08-26 | 0.133 | 2,974,957 | +0 | 0.13% | 395,669 |
| 2025-08-27 | 2025-08-25 | 0.135 | 2,974,957 | +0 | 0.13% | 401,619 |
| 2025-08-26 | 2025-08-22 | 0.131 | 2,974,957 | +0 | 0.13% | 389,719 |
| 2025-08-25 | 2025-08-21 | 0.133 | 2,974,957 | +0 | 0.13% | 395,669 |
| 2025-08-22 | 2025-08-20 | 0.133 | 2,974,957 | +0 | 0.13% | 395,669 |
| 2025-08-21 | 2025-08-19 | 0.131 | 2,974,957 | +0 | 0.13% | 389,719 |
| 2025-08-20 | 2025-08-18 | 0.131 | 2,974,957 | +0 | 0.13% | 389,719 |
| 2025-08-19 | 2025-08-15 | 0.134 | 2,974,957 | +0 | 0.13% | 398,644 |
| 2025-08-18 | 2025-08-14 | 0.134 | 2,974,957 | +0 | 0.13% | 398,644 |
| 2025-08-15 | 2025-08-13 | 0.134 | 2,974,957 | +0 | 0.13% | 398,644 |
| 2025-08-14 | 2025-08-12 | 0.134 | 2,974,957 | +0 | 0.13% | 398,644 |
| 2025-08-13 | 2025-08-11 | 0.135 | 2,974,957 | +0 | 0.13% | 401,619 |
| 2025-08-12 | 2025-08-08 | 0.129 | 2,974,957 | +0 | 0.13% | 383,769 |
| 2025-08-11 | 2025-08-07 | 0.129 | 2,974,957 | +0 | 0.13% | 383,769 |
| 2025-08-08 | 2025-08-06 | 0.129 | 2,974,957 | +0 | 0.13% | 383,769 |
| 2025-08-07 | 2025-08-05 | 0.131 | 2,974,957 | +0 | 0.13% | 389,719 |
| 2025-08-06 | 2025-08-04 | 0.128 | 2,974,957 | +0 | 0.13% | 380,794 |
| 2025-08-05 | 2025-08-01 | 0.130 | 2,974,957 | +0 | 0.13% | 386,744 |
| 2025-08-04 | 2025-07-31 | 0.131 | 2,974,957 | +0 | 0.13% | 389,719 |
| 2025-08-01 | 2025-07-30 | 0.122 | 2,974,957 | +0 | 0.13% | 362,945 |
| 2025-07-31 | 2025-07-29 | 0.122 | 2,974,957 | +0 | 0.13% | 362,945 |
| 2025-07-30 | 2025-07-28 | 0.123 | 2,974,957 | +0 | 0.13% | 365,920 |
| 2025-07-29 | 2025-07-25 | 0.123 | 2,974,957 | +0 | 0.13% | 365,920 |
| 2025-07-28 | 2025-07-24 | 0.120 | 2,974,957 | +0 | 0.13% | 356,995 |
| 2025-07-25 | 2025-07-23 | 0.120 | 2,974,957 | +0 | 0.13% | 356,995 |
| 2025-07-24 | 2025-07-22 | 0.121 | 2,974,957 | +0 | 0.13% | 359,970 |
| 2025-07-23 | 2025-07-21 | 0.118 | 2,974,957 | +0 | 0.13% | 351,045 |
| 2025-07-22 | 2025-07-18 | 0.118 | 2,974,957 | +0 | 0.13% | 351,045 |
| 2025-07-21 | 2025-07-17 | 0.113 | 2,974,957 | +0 | 0.13% | 336,170 |
| 2025-07-18 | 2025-07-16 | 0.114 | 2,974,957 | +0 | 0.13% | 339,145 |
| 2025-07-17 | 2025-07-15 | 0.113 | 2,974,957 | +0 | 0.13% | 336,170 |
| 2025-07-16 | 2025-07-14 | 0.114 | 2,974,957 | +0 | 0.13% | 339,145 |
| 2025-07-15 | 2025-07-11 | 0.117 | 2,974,957 | +0 | 0.13% | 348,070 |
| 2025-07-14 | 2025-07-10 | 0.117 | 2,974,957 | +0 | 0.13% | 348,070 |
| 2025-07-11 | 2025-07-09 | 0.114 | 2,974,957 | +0 | 0.13% | 339,145 |
| 2025-07-10 | 2025-07-08 | 0.116 | 2,974,957 | +0 | 0.13% | 345,095 |
| 2025-07-09 | 2025-07-07 | 0.118 | 2,974,957 | +0 | 0.13% | 351,045 |
| 2025-07-08 | 2025-07-04 | 0.115 | 2,974,957 | +0 | 0.13% | 342,120 |
| 2025-07-07 | 2025-07-03 | 0.115 | 2,974,957 | +0 | 0.13% | 342,120 |
| 2025-07-04 | 2025-07-02 | 0.116 | 2,974,957 | +0 | 0.13% | 345,095 |
| 2025-07-03 | 2025-06-30 | 0.114 | 2,974,957 | +0 | 0.13% | 339,145 |
| 2025-07-02 | 2025-06-27 | 0.116 | 2,974,957 | +0 | 0.13% | 345,095 |
| 2025-06-30 | 2025-06-26 | 0.121 | 2,974,957 | +0 | 0.13% | 359,970 |
| 2025-06-27 | 2025-06-25 | 0.120 | 2,974,957 | +0 | 0.13% | 356,995 |
| 2025-06-26 | 2025-06-24 | 0.120 | 2,974,957 | +0 | 0.13% | 356,995 |
| 2025-06-25 | 2025-06-23 | 0.120 | 2,974,957 | +0 | 0.13% | 356,995 |
| 2025-06-24 | 2025-06-20 | 0.120 | 2,974,957 | +0 | 0.13% | 356,995 |
| 2025-06-23 | 2025-06-19 | 0.120 | 2,974,957 | +0 | 0.13% | 356,995 |
| 2025-06-20 | 2025-06-18 | 0.119 | 2,974,957 | +0 | 0.13% | 354,020 |
| 2025-06-19 | 2025-06-17 | 0.119 | 2,974,957 | +0 | 0.13% | 354,020 |
| 2025-06-18 | 2025-06-16 | 0.119 | 2,974,957 | +0 | 0.13% | 354,020 |
| 2025-06-17 | 2025-06-13 | 0.119 | 2,974,957 | +0 | 0.13% | 354,020 |
| 2025-06-16 | 2025-06-12 | 0.122 | 2,974,957 | +0 | 0.13% | 362,945 |
| 2025-06-13 | 2025-06-11 | 0.122 | 2,974,957 | +0 | 0.13% | 362,945 |
| 2025-06-12 | 2025-06-10 | 0.122 | 2,974,957 | +0 | 0.13% | 362,945 |
| 2025-06-11 | 2025-06-09 | 0.126 | 2,974,957 | +0 | 0.13% | 374,845 |
| 2025-06-10 | 2025-06-06 | 0.123 | 2,974,957 | +0 | 0.13% | 365,920 |
| 2025-06-09 | 2025-06-05 | 0.122 | 2,974,957 | +0 | 0.13% | 362,945 |
| 2025-06-06 | 2025-06-04 | 0.122 | 2,974,957 | +0 | 0.13% | 362,945 |
| 2025-06-05 | 2025-06-03 | 0.120 | 2,974,957 | +0 | 0.13% | 356,995 |
| 2025-06-04 | 2025-06-02 | 0.119 | 2,974,957 | +0 | 0.13% | 354,020 |
| 2025-06-03 | 2025-05-30 | 0.118 | 2,974,957 | +0 | 0.13% | 351,045 |
| 2025-06-02 | 2025-05-29 | 0.118 | 2,974,957 | +0 | 0.13% | 351,045 |
| 2025-05-30 | 2025-05-28 | 0.118 | 2,974,957 | +0 | 0.13% | 351,045 |
| 2025-05-29 | 2025-05-27 | 0.118 | 2,974,957 | +0 | 0.13% | 351,045 |
| 2025-05-28 | 2025-05-26 | 0.118 | 2,974,957 | +0 | 0.13% | 351,045 |
| 2025-05-27 | 2025-05-23 | 0.118 | 2,974,957 | +0 | 0.13% | 351,045 |
| 2025-05-26 | 2025-05-22 | 0.118 | 2,974,957 | +0 | 0.13% | 351,045 |
| 2025-05-23 | 2025-05-21 | 0.118 | 2,974,957 | +0 | 0.13% | 351,045 |
| 2025-05-22 | 2025-05-20 | 0.124 | 2,974,957 | +0 | 0.13% | 368,895 |
| 2025-05-21 | 2025-05-19 | 0.124 | 2,974,957 | +0 | 0.13% | 368,895 |
| 2025-05-20 | 2025-05-16 | 0.124 | 2,974,957 | +0 | 0.13% | 368,895 |
| 2025-05-19 | 2025-05-15 | 0.117 | 2,974,957 | +0 | 0.13% | 348,070 |
| 2025-05-16 | 2025-05-14 | 0.122 | 2,974,957 | +0 | 0.13% | 362,945 |
| 2025-05-15 | 2025-05-13 | 0.124 | 2,974,957 | +0 | 0.13% | 368,895 |
| 2025-05-14 | 2025-05-12 | 0.121 | 2,974,957 | +0 | 0.13% | 359,970 |
| 2025-05-13 | 2025-05-09 | 0.117 | 2,974,957 | +0 | 0.13% | 348,070 |
| 2025-05-12 | 2025-05-08 | 0.117 | 2,974,957 | +0 | 0.13% | 348,070 |
| 2025-05-09 | 2025-05-07 | 0.119 | 2,974,957 | +0 | 0.13% | 354,020 |
| 2025-05-08 | 2025-05-06 | 0.123 | 2,974,957 | +0 | 0.13% | 365,920 |
| 2025-05-07 | 2025-05-02 | 0.123 | 2,974,957 | +0 | 0.13% | 365,920 |
| 2025-05-06 | 2025-04-30 | 0.124 | 2,974,957 | +0 | 0.13% | 368,895 |
| 2025-05-02 | 2025-04-29 | 0.125 | 2,974,957 | +0 | 0.13% | 371,870 |
| 2025-04-30 | 2025-04-28 | 0.123 | 2,974,957 | +0 | 0.13% | 365,920 |
| 2025-04-29 | 2025-04-25 | 0.124 | 2,974,957 | +0 | 0.13% | 368,895 |
| 2025-04-28 | 2025-04-24 | 0.123 | 2,974,957 | +0 | 0.13% | 365,920 |
| 2025-04-25 | 2025-04-23 | 0.123 | 2,974,957 | +0 | 0.13% | 365,920 |
| 2025-04-24 | 2025-04-22 | 0.116 | 2,974,957 | +0 | 0.13% | 345,095 |
| 2025-04-23 | 2025-04-17 | 0.113 | 2,974,957 | +0 | 0.13% | 336,170 |
| 2025-04-22 | 2025-04-16 | 0.112 | 2,974,957 | +0 | 0.13% | 333,195 |
| 2025-04-17 | 2025-04-15 | 0.112 | 2,974,957 | +0 | 0.13% | 333,195 |
| 2025-04-16 | 2025-04-14 | 0.112 | 2,974,957 | +0 | 0.13% | 333,195 |
| 2025-04-15 | 2025-04-11 | 0.109 | 2,974,957 | +0 | 0.13% | 324,270 |
| 2025-04-14 | 2025-04-10 | 0.115 | 2,974,957 | +0 | 0.13% | 342,120 |
| 2025-04-11 | 2025-04-09 | 0.109 | 2,974,957 | +0 | 0.13% | 324,270 |
| 2025-04-10 | 2025-04-08 | 0.110 | 2,974,957 | +0 | 0.13% | 327,245 |
| 2025-04-09 | 2025-04-07 | 0.110 | 2,974,957 | +0 | 0.13% | 327,245 |
| 2025-04-08 | 2025-04-03 | 0.128 | 2,974,957 | +0 | 0.13% | 380,794 |
| 2025-04-07 | 2025-04-02 | 0.124 | 2,974,957 | +0 | 0.13% | 368,895 |
| 2025-04-03 | 2025-04-01 | 0.121 | 2,974,957 | +0 | 0.13% | 359,970 |
| 2025-04-02 | 2025-03-31 | 0.117 | 2,974,957 | +0 | 0.13% | 348,070 |
| 2025-04-01 | 2025-03-28 | 0.108 | 2,974,957 | +0 | 0.13% | 321,295 |
| 2025-03-31 | 2025-03-27 | 0.108 | 2,974,957 | +0 | 0.13% | 321,295 |
| 2025-03-28 | 2025-03-26 | 0.113 | 2,974,957 | +0 | 0.13% | 336,170 |
| 2025-03-27 | 2025-03-25 | 0.100 | 2,974,957 | +0 | 0.13% | 297,496 |
| 2025-03-26 | 2025-03-24 | 0.103 | 2,974,957 | +0 | 0.13% | 306,421 |
| 2025-03-25 | 2025-03-21 | 0.103 | 2,974,957 | +0 | 0.13% | 306,421 |
| 2025-03-24 | 2025-03-20 | 0.103 | 2,974,957 | +0 | 0.13% | 306,421 |
| 2025-03-21 | 2025-03-19 | 0.106 | 2,974,957 | +0 | 0.13% | 315,345 |
| 2025-03-20 | 2025-03-18 | 0.105 | 2,974,957 | +0 | 0.13% | 312,370 |
| 2025-03-19 | 2025-03-17 | 0.105 | 2,974,957 | +0 | 0.13% | 312,370 |
| 2025-03-18 | 2025-03-14 | 0.097 | 2,974,957 | +0 | 0.13% | 288,571 |
| 2025-03-17 | 2025-03-13 | 0.100 | 2,974,957 | +0 | 0.13% | 297,496 |
| 2025-03-14 | 2025-03-12 | 0.100 | 2,974,957 | +0 | 0.13% | 297,496 |
| 2025-03-13 | 2025-03-11 | 0.100 | 2,974,957 | +0 | 0.13% | 297,496 |
| 2025-03-12 | 2025-03-10 | 0.100 | 2,974,957 | +0 | 0.13% | 297,496 |
| 2025-03-11 | 2025-03-07 | 0.098 | 2,974,957 | +0 | 0.13% | 291,546 |
| 2025-03-10 | 2025-03-06 | 0.100 | 2,974,957 | +0 | 0.13% | 297,496 |
| 2025-03-07 | 2025-03-05 | 0.100 | 2,974,957 | +0 | 0.13% | 297,496 |
| 2025-03-06 | 2025-03-04 | 0.100 | 2,974,957 | +0 | 0.13% | 297,496 |
| 2025-03-05 | 2025-03-03 | 0.100 | 2,974,957 | +0 | 0.13% | 297,496 |
| 2025-03-04 | 2025-02-28 | 0.099 | 2,974,957 | +0 | 0.13% | 294,521 |
| 2025-03-03 | 2025-02-27 | 0.097 | 2,974,957 | +0 | 0.13% | 288,571 |
| 2025-02-28 | 2025-02-26 | 0.099 | 2,974,957 | +0 | 0.13% | 294,521 |
| 2025-02-27 | 2025-02-25 | 0.099 | 2,974,957 | +0 | 0.13% | 294,521 |
| 2025-02-26 | 2025-02-24 | 0.098 | 2,974,957 | +0 | 0.13% | 291,546 |
| 2025-02-25 | 2025-02-21 | 0.100 | 2,974,957 | +0 | 0.13% | 297,496 |
| 2025-02-24 | 2025-02-20 | 0.097 | 2,974,957 | +0 | 0.13% | 288,571 |
| 2025-02-21 | 2025-02-19 | 0.098 | 2,974,957 | +0 | 0.13% | 291,546 |
| 2025-02-20 | 2025-02-18 | 0.100 | 2,974,957 | +0 | 0.13% | 297,496 |
| 2025-02-19 | 2025-02-17 | 0.099 | 2,974,957 | +0 | 0.13% | 294,521 |
| 2025-02-18 | 2025-02-14 | 0.098 | 2,974,957 | +0 | 0.13% | 291,546 |
| 2025-02-17 | 2025-02-13 | 0.096 | 2,974,957 | +0 | 0.13% | 285,596 |
| 2025-02-14 | 2025-02-12 | 0.098 | 2,974,957 | +0 | 0.13% | 291,546 |
| 2025-02-13 | 2025-02-11 | 0.099 | 2,974,957 | +0 | 0.13% | 294,521 |
| 2025-02-12 | 2025-02-10 | 0.094 | 2,974,957 | +0 | 0.13% | 279,646 |
| 2025-02-11 | 2025-02-07 | 0.090 | 2,974,957 | +0 | 0.13% | 267,746 |
| 2025-02-10 | 2025-02-06 | 0.090 | 2,974,957 | +0 | 0.13% | 267,746 |
| 2025-02-07 | 2025-02-05 | 0.088 | 2,974,957 | +0 | 0.13% | 261,796 |
| 2025-02-06 | 2025-02-04 | 0.084 | 2,974,957 | +0 | 0.13% | 249,896 |
| 2025-02-05 | 2025-02-03 | 0.084 | 2,974,957 | +0 | 0.13% | 249,896 |
| 2025-02-04 | 2025-01-28 | 0.091 | 2,974,957 | +0 | 0.13% | 270,721 |
| 2025-02-03 | 2025-01-24 | 0.091 | 2,974,957 | +0 | 0.13% | 270,721 |
| 2025-01-27 | 2025-01-23 | 0.088 | 2,974,957 | +0 | 0.13% | 261,796 |
| 2025-01-24 | 2025-01-22 | 0.087 | 2,974,957 | +0 | 0.13% | 258,821 |
| 2025-01-23 | 2025-01-21 | 0.087 | 2,974,957 | +0 | 0.13% | 258,821 |
| 2025-01-22 | 2025-01-20 | 0.087 | 2,974,957 | +0 | 0.13% | 258,821 |
| 2025-01-21 | 2025-01-17 | 0.087 | 2,974,957 | +0 | 0.13% | 258,821 |
| 2025-01-20 | 2025-01-16 | 0.092 | 2,974,957 | +0 | 0.13% | 273,696 |
| 2025-01-17 | 2025-01-15 | 0.092 | 2,974,957 | +0 | 0.13% | 273,696 |
| 2025-01-16 | 2025-01-14 | 0.092 | 2,974,957 | +0 | 0.13% | 273,696 |
| 2025-01-15 | 2025-01-13 | 0.087 | 2,974,957 | +0 | 0.13% | 258,821 |
| 2025-01-14 | 2025-01-10 | 0.092 | 2,974,957 | +0 | 0.13% | 273,696 |
| 2025-01-13 | 2025-01-09 | 0.092 | 2,974,957 | +0 | 0.13% | 273,696 |
| 2025-01-10 | 2025-01-08 | 0.094 | 2,974,957 | +0 | 0.13% | 279,646 |
| 2025-01-09 | 2025-01-07 | 0.094 | 2,974,957 | +0 | 0.13% | 279,646 |
| 2025-01-08 | 2025-01-06 | 0.092 | 2,974,957 | +0 | 0.13% | 273,696 |
| 2025-01-07 | 2025-01-03 | 0.090 | 2,974,957 | +0 | 0.13% | 267,746 |
| 2025-01-06 | 2025-01-02 | 0.090 | 2,974,957 | +0 | 0.13% | 267,746 |
| 2025-01-03 | 2024-12-31 | 0.093 | 2,974,957 | +0 | 0.13% | 276,671 |
| 2025-01-02 | 2024-12-27 | 0.096 | 2,974,957 | +0 | 0.13% | 285,596 |
| 2024-12-30 | 2024-12-24 | 0.092 | 2,974,957 | +0 | 0.13% | 273,696 |
| 2024-12-27 | 2024-12-20 | 0.096 | 2,974,957 | +0 | 0.13% | 285,596 |
| 2024-12-23 | 2024-12-19 | 0.093 | 2,974,957 | +0 | 0.13% | 276,671 |
| 2024-12-20 | 2024-12-18 | 0.100 | 2,974,957 | +0 | 0.13% | 297,496 |
| 2024-12-19 | 2024-12-17 | 0.100 | 2,974,957 | +0 | 0.13% | 297,496 |
| 2024-12-18 | 2024-12-16 | 0.100 | 2,974,957 | +0 | 0.13% | 297,496 |
| 2024-12-17 | 2024-12-13 | 0.099 | 2,974,957 | +0 | 0.13% | 294,521 |
| 2024-12-16 | 2024-12-12 | 0.097 | 2,974,957 | +0 | 0.13% | 288,571 |
| 2024-12-13 | 2024-12-11 | 0.097 | 2,974,957 | +0 | 0.13% | 288,571 |
| 2024-12-12 | 2024-12-10 | 0.096 | 2,974,957 | +0 | 0.13% | 285,596 |
| 2024-12-11 | 2024-12-09 | 0.096 | 2,974,957 | +0 | 0.13% | 285,596 |
| 2024-12-10 | 2024-12-06 | 0.095 | 2,974,957 | +0 | 0.13% | 282,621 |
| 2024-12-09 | 2024-12-05 | 0.094 | 2,974,957 | +0 | 0.13% | 279,646 |
| 2024-12-06 | 2024-12-04 | 0.094 | 2,974,957 | +0 | 0.13% | 279,646 |
| 2024-12-05 | 2024-12-03 | 0.105 | 2,974,957 | +0 | 0.13% | 312,370 |
| 2024-12-04 | 2024-12-02 | 0.108 | 2,974,957 | +0 | 0.13% | 321,295 |
| 2024-12-03 | 2024-11-29 | 0.096 | 2,974,957 | +0 | 0.13% | 285,596 |
| 2024-12-02 | 2024-11-28 | 0.094 | 2,974,957 | +0 | 0.13% | 279,646 |
| 2024-11-29 | 2024-11-27 | 0.092 | 2,974,957 | +0 | 0.13% | 273,696 |
| 2024-11-28 | 2024-11-26 | 0.094 | 2,974,957 | +0 | 0.13% | 279,646 |
| 2024-11-27 | 2024-11-25 | 0.094 | 2,974,957 | +0 | 0.13% | 279,646 |
| 2024-11-26 | 2024-11-22 | 0.094 | 2,974,957 | +0 | 0.13% | 279,646 |
| 2024-11-25 | 2024-11-21 | 0.097 | 2,974,957 | +0 | 0.13% | 288,571 |
| 2024-11-22 | 2024-11-20 | 0.097 | 2,974,957 | +0 | 0.13% | 288,571 |
| 2024-11-21 | 2024-11-19 | 0.096 | 2,974,957 | +0 | 0.13% | 285,596 |
| 2024-11-20 | 2024-11-18 | 0.096 | 2,974,957 | +0 | 0.13% | 285,596 |
| 2024-11-19 | 2024-11-15 | 0.095 | 2,974,957 | +0 | 0.13% | 282,621 |
| 2024-11-18 | 2024-11-14 | 0.102 | 2,974,957 | +0 | 0.13% | 303,446 |
| 2024-11-15 | 2024-11-13 | 0.102 | 2,974,957 | +0 | 0.13% | 303,446 |
| 2024-11-14 | 2024-11-12 | 0.103 | 2,974,957 | +0 | 0.13% | 306,421 |
| 2024-11-13 | 2024-11-11 | 0.102 | 2,974,957 | +0 | 0.13% | 303,446 |
| 2024-11-12 | 2024-11-08 | 0.110 | 2,974,957 | +0 | 0.13% | 327,245 |
| 2024-11-11 | 2024-11-07 | 0.110 | 2,974,957 | +0 | 0.13% | 327,245 |
| 2024-11-08 | 2024-11-06 | 0.110 | 2,974,957 | +0 | 0.13% | 327,245 |
| 2024-11-07 | 2024-11-05 | 0.110 | 2,974,957 | +0 | 0.13% | 327,245 |
| 2024-11-06 | 2024-11-04 | 0.108 | 2,974,957 | +0 | 0.13% | 321,295 |
| 2024-11-05 | 2024-11-01 | 0.108 | 2,974,957 | +0 | 0.13% | 321,295 |
| 2024-11-04 | 2024-10-31 | 0.108 | 2,974,957 | +0 | 0.13% | 321,295 |
| 2024-11-01 | 2024-10-30 | 0.108 | 2,974,957 | +0 | 0.13% | 321,295 |
| 2024-10-31 | 2024-10-29 | 0.108 | 2,974,957 | +0 | 0.13% | 321,295 |
| 2024-10-30 | 2024-10-28 | 0.110 | 2,974,957 | +0 | 0.13% | 327,245 |
| 2024-10-29 | 2024-10-25 | 0.110 | 2,974,957 | +0 | 0.13% | 327,245 |
| 2024-10-28 | 2024-10-24 | 0.112 | 2,974,957 | +0 | 0.13% | 333,195 |
| 2024-10-25 | 2024-10-23 | 0.113 | 2,974,957 | +0 | 0.13% | 336,170 |
| 2024-10-24 | 2024-10-22 | 0.114 | 2,974,957 | +0 | 0.13% | 339,145 |
| 2024-10-23 | 2024-10-21 | 0.111 | 2,974,957 | +0 | 0.13% | 330,220 |
| 2024-10-22 | 2024-10-18 | 0.114 | 2,974,957 | +0 | 0.13% | 339,145 |
| 2024-10-21 | 2024-10-17 | 0.113 | 2,974,957 | +0 | 0.13% | 336,170 |
| 2024-10-18 | 2024-10-16 | 0.111 | 2,974,957 | +0 | 0.13% | 330,220 |
| 2024-10-17 | 2024-10-15 | 0.113 | 2,974,957 | +0 | 0.13% | 336,170 |
| 2024-10-16 | 2024-10-14 | 0.124 | 2,974,957 | +0 | 0.13% | 368,895 |
| 2024-10-15 | 2024-10-10 | 0.124 | 2,974,957 | +0 | 0.13% | 368,895 |
| 2024-10-14 | 2024-10-09 | 0.133 | 2,974,957 | +0 | 0.13% | 395,669 |
| 2024-10-10 | 2024-10-08 | 0.128 | 2,974,957 | +0 | 0.13% | 380,794 |
| 2024-10-09 | 2024-10-07 | 0.147 | 2,974,957 | +0 | 0.13% | 437,319 |
| 2024-10-08 | 2024-10-04 | 0.139 | 2,974,957 | +0 | 0.13% | 413,519 |
| 2024-10-07 | 2024-10-03 | 0.126 | 2,974,957 | +0 | 0.13% | 374,845 |
| 2024-10-04 | 2024-10-02 | 0.126 | 2,974,957 | +0 | 0.13% | 374,845 |
| 2024-10-03 | 2024-09-30 | 0.114 | 2,974,957 | +0 | 0.13% | 339,145 |
| 2024-10-02 | 2024-09-27 | 0.109 | 2,974,957 | +0 | 0.13% | 324,270 |
| 2024-09-30 | 2024-09-26 | 0.104 | 2,974,957 | +0 | 0.13% | 309,396 |
| 2024-09-27 | 2024-09-25 | 0.101 | 2,974,957 | +0 | 0.13% | 300,471 |
| 2024-09-26 | 2024-09-24 | 0.098 | 2,974,957 | +0 | 0.13% | 291,546 |
| 2024-09-25 | 2024-09-23 | 0.093 | 2,974,957 | +0 | 0.13% | 276,671 |
| 2024-09-24 | 2024-09-20 | 0.093 | 2,974,957 | +0 | 0.13% | 276,671 |
| 2024-09-23 | 2024-09-19 | 0.093 | 2,974,957 | +0 | 0.13% | 276,671 |
| 2024-09-20 | 2024-09-17 | 0.090 | 2,974,957 | +0 | 0.13% | 267,746 |
| 2024-09-19 | 2024-09-16 | 0.096 | 2,974,957 | +0 | 0.13% | 285,596 |
| 2024-09-17 | 2024-09-13 | 0.094 | 2,974,957 | +0 | 0.13% | 279,646 |
| 2024-09-16 | 2024-09-12 | 0.094 | 2,974,957 | +0 | 0.13% | 279,646 |
| 2024-09-13 | 2024-09-11 | 0.094 | 2,974,957 | +0 | 0.13% | 279,646 |
| 2024-09-12 | 2024-09-10 | 0.099 | 2,974,957 | +0 | 0.13% | 294,521 |
| 2024-09-11 | 2024-09-09 | 0.099 | 2,974,957 | +0 | 0.13% | 294,521 |
| 2024-09-10 | 2024-09-05 | 0.101 | 2,974,957 | +0 | 0.13% | 300,471 |
| 2024-09-09 | 2024-09-04 | 0.101 | 2,974,957 | +0 | 0.13% | 300,471 |
| 2024-09-05 | 2024-09-03 | 0.105 | 2,974,957 | +0 | 0.13% | 312,370 |
| 2024-09-04 | 2024-09-02 | 0.110 | 2,974,957 | +0 | 0.13% | 327,245 |
| 2024-09-03 | 2024-08-30 | 0.096 | 2,974,957 | +0 | 0.13% | 285,596 |
| 2024-09-02 | 2024-08-29 | 0.105 | 2,974,957 | +0 | 0.13% | 312,370 |
| 2024-08-30 | 2024-08-28 | 0.105 | 2,974,957 | +0 | 0.13% | 312,370 |
| 2024-08-29 | 2024-08-27 | 0.105 | 2,974,957 | +0 | 0.13% | 312,370 |
| 2024-08-28 | 2024-08-26 | 0.105 | 2,974,957 | +0 | 0.13% | 312,370 |
| 2024-08-27 | 2024-08-23 | 0.105 | 2,974,957 | +0 | 0.13% | 312,370 |
| 2024-08-26 | 2024-08-22 | 0.105 | 2,974,957 | +0 | 0.13% | 312,370 |
| 2024-08-23 | 2024-08-21 | 0.102 | 2,974,957 | +0 | 0.13% | 303,446 |
| 2024-08-22 | 2024-08-20 | 0.109 | 2,974,957 | +0 | 0.13% | 324,270 |
| 2024-08-21 | 2024-08-19 | 0.113 | 2,974,957 | +0 | 0.13% | 336,170 |
| 2024-08-20 | 2024-08-16 | 0.113 | 2,974,957 | +0 | 0.13% | 336,170 |
| 2024-08-19 | 2024-08-15 | 0.113 | 2,974,957 | +0 | 0.13% | 336,170 |
| 2024-08-16 | 2024-08-14 | 0.102 | 2,974,957 | +0 | 0.13% | 303,446 |
| 2024-08-15 | 2024-08-13 | 0.102 | 2,974,957 | +0 | 0.13% | 303,446 |
| 2024-08-14 | 2024-08-12 | 0.102 | 2,974,957 | +0 | 0.13% | 303,446 |
| 2024-08-13 | 2024-08-09 | 0.102 | 2,974,957 | +0 | 0.13% | 303,446 |
| 2024-08-12 | 2024-08-08 | 0.102 | 2,974,957 | +0 | 0.13% | 303,446 |
| 2024-08-09 | 2024-08-07 | 0.100 | 2,974,957 | +0 | 0.13% | 297,496 |
| 2024-08-08 | 2024-08-06 | 0.100 | 2,974,957 | +0 | 0.13% | 297,496 |
| 2024-08-07 | 2024-08-05 | 0.106 | 2,974,957 | +0 | 0.13% | 315,345 |
| 2024-08-06 | 2024-08-02 | 0.106 | 2,974,957 | +0 | 0.13% | 315,345 |
| 2024-08-05 | 2024-08-01 | 0.106 | 2,974,957 | +0 | 0.13% | 315,345 |
| 2024-08-02 | 2024-07-31 | 0.106 | 2,974,957 | +0 | 0.13% | 315,345 |
| 2024-08-01 | 2024-07-30 | 0.105 | 2,974,957 | +0 | 0.13% | 312,370 |
| 2024-07-31 | 2024-07-29 | 0.105 | 2,974,957 | +0 | 0.13% | 312,370 |
| 2024-07-30 | 2024-07-26 | 0.105 | 2,974,957 | +0 | 0.13% | 312,370 |
| 2024-07-29 | 2024-07-25 | 0.114 | 2,974,957 | +0 | 0.13% | 339,145 |
| 2024-07-26 | 2024-07-24 | 0.114 | 2,974,957 | +0 | 0.13% | 339,145 |
| 2024-07-25 | 2024-07-23 | 0.114 | 2,974,957 | +0 | 0.13% | 339,145 |
| 2024-07-24 | 2024-07-22 | 0.116 | 2,974,957 | +0 | 0.13% | 345,095 |
| 2024-07-23 | 2024-07-19 | 0.118 | 2,974,957 | +0 | 0.13% | 351,045 |
| 2024-07-22 | 2024-07-18 | 0.106 | 2,974,957 | +0 | 0.13% | 315,345 |
| 2024-07-19 | 2024-07-17 | 0.106 | 2,974,957 | +0 | 0.13% | 315,345 |
| 2024-07-18 | 2024-07-16 | 0.105 | 2,974,957 | +0 | 0.13% | 312,370 |
| 2024-07-17 | 2024-07-15 | 0.106 | 2,974,957 | +0 | 0.13% | 315,345 |
| 2024-07-16 | 2024-07-12 | 0.106 | 2,974,957 | +0 | 0.13% | 315,345 |
| 2024-07-15 | 2024-07-11 | 0.110 | 2,974,957 | +0 | 0.13% | 327,245 |
| 2024-07-12 | 2024-07-10 | 0.106 | 2,974,957 | +0 | 0.13% | 315,345 |
| 2024-07-11 | 2024-07-09 | 0.108 | 2,974,957 | +0 | 0.13% | 321,295 |
| 2024-07-10 | 2024-07-08 | 0.108 | 2,974,957 | +0 | 0.13% | 321,295 |
| 2024-07-09 | 2024-07-05 | 0.111 | 2,974,957 | +0 | 0.13% | 330,220 |
| 2024-07-08 | 2024-07-04 | 0.108 | 2,974,957 | +0 | 0.13% | 321,295 |
| 2024-07-05 | 2024-07-03 | 0.107 | 2,974,957 | +0 | 0.13% | 318,320 |
| 2024-07-04 | 2024-07-02 | 0.120 | 2,974,957 | +0 | 0.13% | 356,995 |
| 2024-07-03 | 2024-06-28 | 0.107 | 2,974,957 | +0 | 0.13% | 318,320 |
| 2024-07-02 | 2024-06-27 | 0.107 | 2,974,957 | +0 | 0.13% | 318,320 |
| 2024-06-28 | 2024-06-26 | 0.107 | 2,974,957 | +0 | 0.13% | 318,320 |
| 2024-06-27 | 2024-06-25 | 0.107 | 2,974,957 | +0 | 0.13% | 318,320 |
| 2024-06-26 | 2024-06-24 | 0.107 | 2,974,957 | +0 | 0.13% | 318,320 |
| 2024-06-25 | 2024-06-21 | 0.107 | 2,974,957 | +0 | 0.13% | 318,320 |
| 2024-06-24 | 2024-06-20 | 0.110 | 2,974,957 | +0 | 0.13% | 327,245 |
| 2024-06-21 | 2024-06-19 | 0.109 | 2,974,957 | +0 | 0.13% | 324,270 |
| 2024-06-20 | 2024-06-18 | 0.113 | 2,974,957 | +0 | 0.13% | 336,170 |
| 2024-06-19 | 2024-06-17 | 0.120 | 2,974,957 | +0 | 0.13% | 356,995 |
| 2024-06-18 | 2024-06-14 | 0.120 | 2,974,957 | +0 | 0.13% | 356,995 |
| 2024-06-17 | 2024-06-13 | 0.120 | 2,974,957 | +0 | 0.13% | 356,995 |
| 2024-06-14 | 2024-06-12 | 0.120 | 2,974,957 | +0 | 0.13% | 356,995 |
| 2024-06-13 | 2024-06-11 | 0.120 | 2,974,957 | +0 | 0.13% | 356,995 |
| 2024-06-12 | 2024-06-07 | 0.120 | 2,974,957 | +0 | 0.13% | 356,995 |
| 2024-06-11 | 2024-06-06 | 0.122 | 2,974,957 | +0 | 0.13% | 362,945 |
| 2024-06-07 | 2024-06-05 | 0.122 | 2,974,957 | +0 | 0.13% | 362,945 |
| 2024-06-06 | 2024-06-04 | 0.122 | 2,974,957 | +0 | 0.13% | 362,945 |
| 2024-06-05 | 2024-06-03 | 0.125 | 2,974,957 | +0 | 0.13% | 371,870 |
| 2024-06-04 | 2024-05-31 | 0.125 | 2,974,957 | +0 | 0.13% | 371,870 |
| 2024-06-03 | 2024-05-30 | 0.125 | 2,974,957 | +0 | 0.13% | 371,870 |
| 2024-05-31 | 2024-05-29 | 0.128 | 2,974,957 | +0 | 0.13% | 380,794 |
| 2024-05-30 | 2024-05-28 | 0.129 | 2,974,957 | +0 | 0.13% | 383,769 |
| 2024-05-29 | 2024-05-27 | 0.133 | 2,974,957 | +0 | 0.13% | 395,669 |
| 2024-05-28 | 2024-05-24 | 0.133 | 2,974,957 | +0 | 0.13% | 395,669 |
| 2024-05-27 | 2024-05-23 | 0.133 | 2,974,957 | +0 | 0.13% | 395,669 |
| 2024-05-24 | 2024-05-22 | 0.133 | 2,974,957 | +0 | 0.13% | 395,669 |
| 2024-05-23 | 2024-05-21 | 0.133 | 2,974,957 | +0 | 0.13% | 395,669 |
| 2024-05-22 | 2024-05-20 | 0.134 | 2,974,957 | +0 | 0.13% | 398,644 |
| 2024-05-21 | 2024-05-17 | 0.135 | 2,974,957 | +0 | 0.13% | 401,619 |
| 2024-05-20 | 2024-05-16 | 0.135 | 2,974,957 | +0 | 0.13% | 401,619 |
| 2024-05-17 | 2024-05-14 | 0.130 | 2,974,957 | +0 | 0.13% | 386,744 |
| 2024-05-16 | 2024-05-13 | 0.127 | 2,974,957 | +0 | 0.13% | 377,820 |
| 2024-05-14 | 2024-05-10 | 0.130 | 2,974,957 | +0 | 0.13% | 386,744 |
| 2024-05-13 | 2024-05-09 | 0.128 | 2,974,957 | +0 | 0.13% | 380,794 |
| 2024-05-10 | 2024-05-08 | 0.128 | 2,974,957 | +0 | 0.13% | 380,794 |
| 2024-05-09 | 2024-05-07 | 0.128 | 2,974,957 | +0 | 0.13% | 380,794 |
| 2024-05-08 | 2024-05-06 | 0.128 | 2,974,957 | +0 | 0.13% | 380,794 |
| 2024-05-07 | 2024-05-03 | 0.128 | 2,974,957 | +0 | 0.13% | 380,794 |
| 2024-05-06 | 2024-05-02 | 0.128 | 2,974,957 | +0 | 0.13% | 380,794 |
| 2024-05-03 | 2024-04-30 | 0.128 | 2,974,957 | +0 | 0.13% | 380,794 |
| 2024-05-02 | 2024-04-29 | 0.127 | 2,974,957 | +0 | 0.13% | 377,820 |
| 2024-04-30 | 2024-04-26 | 0.127 | 2,974,957 | +0 | 0.13% | 377,820 |
| 2024-04-29 | 2024-04-25 | 0.114 | 2,974,957 | +0 | 0.13% | 339,145 |
| 2024-04-26 | 2024-04-24 | 0.114 | 2,974,957 | +0 | 0.13% | 339,145 |
| 2024-04-25 | 2024-04-23 | 0.114 | 2,974,957 | +0 | 0.13% | 339,145 |
| 2024-04-24 | 2024-04-22 | 0.116 | 2,974,957 | +0 | 0.13% | 345,095 |
| 2024-04-23 | 2024-04-19 | 0.120 | 2,974,957 | +0 | 0.13% | 356,995 |
| 2024-04-22 | 2024-04-18 | 0.120 | 2,974,957 | +0 | 0.13% | 356,995 |
| 2024-04-19 | 2024-04-17 | 0.120 | 2,974,957 | +0 | 0.13% | 356,995 |
| 2024-04-18 | 2024-04-16 | 0.124 | 2,974,957 | +0 | 0.13% | 368,895 |
| 2024-04-17 | 2024-04-15 | 0.124 | 2,974,957 | +0 | 0.13% | 368,895 |
| 2024-04-16 | 2024-04-12 | 0.141 | 2,974,957 | +0 | 0.13% | 419,469 |
| 2024-04-15 | 2024-04-11 | 0.141 | 2,974,957 | +0 | 0.13% | 419,469 |
| 2024-04-12 | 2024-04-10 | 0.124 | 2,974,957 | +0 | 0.13% | 368,895 |
| 2024-04-11 | 2024-04-09 | 0.124 | 2,974,957 | +0 | 0.13% | 368,895 |
| 2024-04-10 | 2024-04-08 | 0.124 | 2,974,957 | +0 | 0.13% | 368,895 |
| 2024-04-09 | 2024-04-05 | 0.124 | 2,974,957 | +0 | 0.13% | 368,895 |
| 2024-04-08 | 2024-04-03 | 0.124 | 2,974,957 | +0 | 0.13% | 368,895 |
| 2024-04-05 | 2024-04-02 | 0.123 | 2,974,957 | +0 | 0.13% | 365,920 |
| 2024-04-03 | 2024-03-28 | 0.123 | 2,974,957 | +0 | 0.13% | 365,920 |
| 2024-04-02 | 2024-03-27 | 0.123 | 2,974,957 | +0 | 0.13% | 365,920 |
| 2024-03-28 | 2024-03-26 | 0.119 | 2,974,957 | +0 | 0.13% | 354,020 |
| 2024-03-27 | 2024-03-25 | 0.119 | 2,974,957 | +0 | 0.13% | 354,020 |
| 2024-03-26 | 2024-03-22 | 0.119 | 2,974,957 | +0 | 0.13% | 354,020 |
| 2024-03-25 | 2024-03-21 | 0.124 | 2,974,957 | +0 | 0.13% | 368,895 |
| 2024-03-22 | 2024-03-20 | 0.125 | 2,974,957 | +0 | 0.13% | 371,870 |
| 2024-03-21 | 2024-03-19 | 0.127 | 2,974,957 | +0 | 0.13% | 377,820 |
| 2024-03-20 | 2024-03-18 | 0.127 | 2,974,957 | +0 | 0.13% | 377,820 |
| 2024-03-19 | 2024-03-15 | 0.132 | 2,974,957 | +0 | 0.13% | 392,694 |
| 2024-03-18 | 2024-03-14 | 0.132 | 2,974,957 | +0 | 0.13% | 392,694 |
| 2024-03-15 | 2024-03-13 | 0.132 | 2,974,957 | +0 | 0.13% | 392,694 |
| 2024-03-14 | 2024-03-12 | 0.132 | 2,974,957 | +0 | 0.13% | 392,694 |
| 2024-03-13 | 2024-03-11 | 0.137 | 2,974,957 | +0 | 0.13% | 407,569 |
| 2024-03-12 | 2024-03-08 | 0.137 | 2,974,957 | +0 | 0.13% | 407,569 |
| 2024-03-11 | 2024-03-07 | 0.136 | 2,974,957 | +0 | 0.13% | 404,594 |
| 2024-03-08 | 2024-03-06 | 0.137 | 2,974,957 | +0 | 0.13% | 407,569 |
| 2024-03-07 | 2024-03-05 | 0.138 | 2,974,957 | +0 | 0.13% | 410,544 |
| 2024-03-06 | 2024-03-04 | 0.140 | 2,974,957 | +0 | 0.13% | 416,494 |
| 2024-03-05 | 2024-03-01 | 0.140 | 2,974,957 | +0 | 0.13% | 416,494 |
| 2024-03-04 | 2024-02-29 | 0.140 | 2,974,957 | +0 | 0.13% | 416,494 |
| 2024-03-01 | 2024-02-28 | 0.142 | 2,974,957 | +0 | 0.13% | 422,444 |
| 2024-02-29 | 2024-02-27 | 0.142 | 2,974,957 | +0 | 0.13% | 422,444 |
| 2024-02-28 | 2024-02-26 | 0.150 | 2,974,957 | +0 | 0.13% | 446,244 |
| 2024-02-27 | 2024-02-23 | 0.138 | 2,974,957 | +0 | 0.13% | 410,544 |
| 2024-02-26 | 2024-02-22 | 0.138 | 2,974,957 | +0 | 0.13% | 410,544 |
| 2024-02-23 | 2024-02-21 | 0.138 | 2,974,957 | +0 | 0.13% | 410,544 |
| 2024-02-22 | 2024-02-20 | 0.127 | 2,974,957 | +0 | 0.13% | 377,820 |
| 2024-02-21 | 2024-02-19 | 0.127 | 2,974,957 | +0 | 0.13% | 377,820 |
| 2024-02-20 | 2024-02-16 | 0.129 | 2,974,957 | +0 | 0.13% | 383,769 |
| 2024-02-19 | 2024-02-15 | 0.136 | 2,974,957 | +0 | 0.13% | 404,594 |
| 2024-02-16 | 2024-02-14 | 0.136 | 2,974,957 | +0 | 0.13% | 404,594 |
| 2024-02-15 | 2024-02-09 | 0.136 | 2,974,957 | +0 | 0.13% | 404,594 |
| 2024-02-14 | 2024-02-07 | 0.138 | 2,974,957 | +0 | 0.13% | 410,544 |
| 2024-02-08 | 2024-02-06 | 0.138 | 2,974,957 | +0 | 0.13% | 410,544 |
| 2024-02-07 | 2024-02-05 | 0.138 | 2,974,957 | +0 | 0.13% | 410,544 |
| 2024-02-06 | 2024-02-02 | 0.141 | 2,974,957 | +0 | 0.13% | 419,469 |
| 2024-02-05 | 2024-02-01 | 0.127 | 2,974,957 | +0 | 0.13% | 377,820 |
| 2024-02-02 | 2024-01-31 | 0.135 | 2,974,957 | +0 | 0.13% | 401,619 |
| 2024-02-01 | 2024-01-30 | 0.135 | 2,974,957 | +0 | 0.13% | 401,619 |
| 2024-01-31 | 2024-01-29 | 0.139 | 2,974,957 | +0 | 0.13% | 413,519 |
| 2024-01-30 | 2024-01-26 | 0.153 | 2,974,957 | +0 | 0.13% | 455,168 |
| 2024-01-29 | 2024-01-25 | 0.169 | 2,974,957 | +0 | 0.13% | 502,768 |
| 2024-01-26 | 2024-01-24 | 0.169 | 2,974,957 | +0 | 0.13% | 502,768 |
| 2024-01-25 | 2024-01-23 | 0.169 | 2,974,957 | +0 | 0.13% | 502,768 |
| 2024-01-24 | 2024-01-22 | 0.169 | 2,974,957 | +0 | 0.13% | 502,768 |
| 2024-01-23 | 2024-01-19 | 0.170 | 2,974,957 | +0 | 0.13% | 505,743 |
| 2024-01-22 | 2024-01-18 | 0.170 | 2,974,957 | +0 | 0.13% | 505,743 |
| 2024-01-19 | 2024-01-17 | 0.175 | 2,974,957 | +0 | 0.13% | 520,617 |
| 2024-01-18 | 2024-01-16 | 0.175 | 2,974,957 | +0 | 0.13% | 520,617 |
| 2024-01-17 | 2024-01-15 | 0.175 | 2,974,957 | +0 | 0.13% | 520,617 |
| 2024-01-16 | 2024-01-12 | 0.175 | 2,974,957 | +0 | 0.13% | 520,617 |
| 2024-01-15 | 2024-01-11 | 0.176 | 2,974,957 | +0 | 0.13% | 523,592 |
| 2024-01-12 | 2024-01-10 | 0.176 | 2,974,957 | +0 | 0.13% | 523,592 |
| 2024-01-11 | 2024-01-09 | 0.176 | 2,974,957 | +0 | 0.13% | 523,592 |
| 2024-01-10 | 2024-01-08 | 0.176 | 2,974,957 | +0 | 0.13% | 523,592 |
| 2024-01-09 | 2024-01-05 | 0.178 | 2,974,957 | +0 | 0.13% | 529,542 |
| 2024-01-08 | 2024-01-04 | 0.178 | 2,974,957 | +0 | 0.13% | 529,542 |
| 2024-01-05 | 2024-01-03 | 0.179 | 2,974,957 | +0 | 0.13% | 532,517 |
| 2024-01-04 | 2024-01-02 | 0.188 | 2,974,957 | +0 | 0.13% | 559,292 |
| 2024-01-03 | 2023-12-29 | 0.145 | 2,974,957 | +0 | 0.13% | 431,369 |
| 2024-01-02 | 2023-12-28 | 0.145 | 2,974,957 | +0 | 0.13% | 431,369 |
| 2023-12-29 | 2023-12-27 | 0.145 | 2,974,957 | +0 | 0.13% | 431,369 |
| 2023-12-28 | 2023-12-22 | 0.145 | 2,974,957 | +0 | 0.13% | 431,369 |
| 2023-12-27 | 2023-12-21 | 0.155 | 2,974,957 | +0 | 0.13% | 461,118 |
| 2023-12-22 | 2023-12-20 | 0.155 | 2,974,957 | +0 | 0.13% | 461,118 |
| 2023-12-21 | 2023-12-19 | 0.155 | 2,974,957 | +0 | 0.13% | 461,118 |
| 2023-12-20 | 2023-12-18 | 0.152 | 2,974,957 | +0 | 0.13% | 452,193 |
| 2023-12-19 | 2023-12-15 | 0.150 | 2,974,957 | +0 | 0.13% | 446,244 |
| 2023-12-18 | 2023-12-14 | 0.149 | 2,974,957 | +0 | 0.13% | 443,269 |
| 2023-12-15 | 2023-12-13 | 0.149 | 2,974,957 | +0 | 0.13% | 443,269 |
| 2023-12-14 | 2023-12-12 | 0.149 | 2,974,957 | +0 | 0.13% | 443,269 |
| 2023-12-13 | 2023-12-11 | 0.149 | 2,974,957 | +0 | 0.13% | 443,269 |
| 2023-12-12 | 2023-12-08 | 0.149 | 2,974,957 | +0 | 0.13% | 443,269 |
| 2023-12-11 | 2023-12-07 | 0.149 | 2,974,957 | +0 | 0.13% | 443,269 |
| 2023-12-08 | 2023-12-06 | 0.149 | 2,974,957 | +0 | 0.13% | 443,269 |
| 2023-12-07 | 2023-12-05 | 0.149 | 2,974,957 | +0 | 0.13% | 443,269 |
| 2023-12-06 | 2023-12-04 | 0.146 | 2,974,957 | +0 | 0.13% | 434,344 |
| 2023-12-05 | 2023-12-01 | 0.146 | 2,974,957 | +0 | 0.13% | 434,344 |
| 2023-12-04 | 2023-11-30 | 0.146 | 2,974,957 | +0 | 0.13% | 434,344 |
| 2023-12-01 | 2023-11-29 | 0.140 | 2,974,957 | +0 | 0.13% | 416,494 |
| 2023-11-30 | 2023-11-28 | 0.140 | 2,974,957 | +0 | 0.13% | 416,494 |
| 2023-11-29 | 2023-11-27 | 0.160 | 2,974,957 | +0 | 0.13% | 475,993 |
| 2023-11-28 | 2023-11-24 | 0.161 | 2,974,957 | +0 | 0.13% | 478,968 |
| 2023-11-27 | 2023-11-23 | 0.162 | 2,974,957 | +0 | 0.13% | 481,943 |
| 2023-11-24 | 2023-11-22 | 0.162 | 2,974,957 | +0 | 0.13% | 481,943 |
| 2023-11-23 | 2023-11-21 | 0.162 | 2,974,957 | +0 | 0.13% | 481,943 |
| 2023-11-22 | 2023-11-20 | 0.162 | 2,974,957 | +0 | 0.13% | 481,943 |
| 2023-11-21 | 2023-11-17 | 0.163 | 2,974,957 | +0 | 0.13% | 484,918 |
| 2023-11-20 | 2023-11-16 | 0.151 | 2,974,957 | +0 | 0.13% | 449,219 |
| 2023-11-17 | 2023-11-15 | 0.141 | 2,974,957 | +0 | 0.13% | 419,469 |
| 2023-11-16 | 2023-11-14 | 0.138 | 2,974,957 | +0 | 0.13% | 410,544 |
| 2023-11-15 | 2023-11-13 | 0.136 | 2,974,957 | +0 | 0.13% | 404,594 |
| 2023-11-14 | 2023-11-10 | 0.141 | 2,974,957 | +0 | 0.13% | 419,469 |
| 2023-11-13 | 2023-11-09 | 0.141 | 2,974,957 | +0 | 0.13% | 419,469 |
| 2023-11-10 | 2023-11-08 | 0.140 | 2,974,957 | +0 | 0.13% | 416,494 |
| 2023-11-09 | 2023-11-07 | 0.137 | 2,974,957 | +0 | 0.13% | 407,569 |
| 2023-11-08 | 2023-11-06 | 0.137 | 2,974,957 | +0 | 0.13% | 407,569 |
| 2023-11-07 | 2023-11-03 | 0.136 | 2,974,957 | +0 | 0.13% | 404,594 |
| 2023-11-06 | 2023-11-02 | 0.136 | 2,974,957 | +0 | 0.13% | 404,594 |
| 2023-11-03 | 2023-11-01 | 0.140 | 2,974,957 | +0 | 0.13% | 416,494 |
| 2023-11-02 | 2023-10-31 | 0.140 | 2,974,957 | +0 | 0.13% | 416,494 |
| 2023-11-01 | 2023-10-30 | 0.142 | 2,974,957 | +0 | 0.13% | 422,444 |
| 2023-10-31 | 2023-10-27 | 0.145 | 2,974,957 | +0 | 0.13% | 431,369 |
| 2023-10-30 | 2023-10-26 | 0.146 | 2,974,957 | +0 | 0.13% | 434,344 |
| 2023-10-27 | 2023-10-25 | 0.148 | 2,974,957 | +0 | 0.13% | 440,294 |
| 2023-10-26 | 2023-10-24 | 0.148 | 2,974,957 | +0 | 0.13% | 440,294 |
| 2023-10-25 | 2023-10-20 | 0.149 | 2,974,957 | +0 | 0.13% | 443,269 |
| 2023-10-24 | 2023-10-19 | 0.150 | 2,974,957 | +0 | 0.13% | 446,244 |
| 2023-10-20 | 2023-10-18 | 0.150 | 2,974,957 | +0 | 0.13% | 446,244 |
| 2023-10-19 | 2023-10-17 | 0.149 | 2,974,957 | +0 | 0.13% | 443,269 |
| 2023-10-18 | 2023-10-16 | 0.156 | 2,974,957 | +0 | 0.13% | 464,093 |
| 2023-10-17 | 2023-10-13 | 0.156 | 2,974,957 | +0 | 0.13% | 464,093 |
| 2023-10-16 | 2023-10-12 | 0.156 | 2,974,957 | +0 | 0.13% | 464,093 |
| 2023-10-13 | 2023-10-11 | 0.160 | 2,974,957 | +0 | 0.13% | 475,993 |
| 2023-10-12 | 2023-10-10 | 0.160 | 2,974,957 | +0 | 0.13% | 475,993 |
| 2023-10-11 | 2023-10-09 | 0.160 | 2,974,957 | +0 | 0.13% | 475,993 |
| 2023-10-10 | 2023-10-06 | 0.163 | 2,974,957 | +0 | 0.13% | 484,918 |
| 2023-10-09 | 2023-10-05 | 0.163 | 2,974,957 | +0 | 0.13% | 484,918 |
| 2023-10-06 | 2023-10-04 | 0.163 | 2,974,957 | +0 | 0.13% | 484,918 |
| 2023-10-05 | 2023-10-03 | 0.164 | 2,974,957 | +0 | 0.13% | 487,893 |
| 2023-10-04 | 2023-09-29 | 0.170 | 2,974,957 | +0 | 0.13% | 505,743 |
| 2023-10-03 | 2023-09-28 | 0.165 | 2,974,957 | +0 | 0.13% | 490,868 |
| 2023-09-29 | 2023-09-27 | 0.165 | 2,974,957 | +0 | 0.13% | 490,868 |
| 2023-09-28 | 2023-09-26 | 0.160 | 2,974,957 | +0 | 0.13% | 475,993 |
| 2023-09-27 | 2023-09-25 | 0.163 | 2,974,957 | +0 | 0.13% | 484,918 |
| 2023-09-26 | 2023-09-22 | 0.179 | 2,974,957 | +0 | 0.13% | 532,517 |
| 2023-09-25 | 2023-09-21 | 0.179 | 2,974,957 | +0 | 0.13% | 532,517 |
| 2023-09-22 | 2023-09-20 | 0.180 | 2,974,957 | +0 | 0.13% | 535,492 |
| 2023-09-21 | 2023-09-19 | 0.180 | 2,974,957 | +0 | 0.13% | 535,492 |
| 2023-09-20 | 2023-09-18 | 0.180 | 2,974,957 | +0 | 0.13% | 535,492 |
| 2023-09-19 | 2023-09-15 | 0.180 | 2,974,957 | +0 | 0.13% | 535,492 |
| 2023-09-18 | 2023-09-14 | 0.180 | 2,974,957 | +0 | 0.13% | 535,492 |
| 2023-09-15 | 2023-09-13 | 0.183 | 2,974,957 | +0 | 0.13% | 544,417 |
| 2023-09-14 | 2023-09-12 | 0.184 | 2,974,957 | +0 | 0.13% | 547,392 |
| 2023-09-13 | 2023-09-11 | 0.185 | 2,974,957 | +0 | 0.13% | 550,367 |
| 2023-09-12 | 2023-09-07 | 0.175 | 2,974,957 | +0 | 0.13% | 520,617 |
| 2023-09-11 | 2023-09-06 | 0.175 | 2,974,957 | +0 | 0.13% | 520,617 |
| 2023-09-07 | 2023-09-05 | 0.174 | 2,974,957 | +0 | 0.13% | 517,643 |
| 2023-09-06 | 2023-09-04 | 0.174 | 2,974,957 | +0 | 0.13% | 517,643 |
| 2023-09-05 | 2023-08-31 | 0.170 | 2,974,957 | +0 | 0.13% | 505,743 |
| 2023-09-04 | 2023-08-30 | 0.178 | 2,974,957 | +0 | 0.13% | 529,542 |
| 2023-08-31 | 2023-08-29 | 0.175 | 2,974,957 | +0 | 0.13% | 520,617 |
| 2023-08-30 | 2023-08-28 | 0.174 | 2,974,957 | +0 | 0.13% | 517,643 |
| 2023-08-29 | 2023-08-25 | 0.174 | 2,974,957 | +0 | 0.13% | 517,643 |
| 2023-08-28 | 2023-08-24 | 0.174 | 2,974,957 | +0 | 0.13% | 517,643 |
| 2023-08-25 | 2023-08-23 | 0.174 | 2,974,957 | +0 | 0.13% | 517,643 |
| 2023-08-24 | 2023-08-22 | 0.178 | 2,974,957 | +0 | 0.13% | 529,542 |
| 2023-08-23 | 2023-08-21 | 0.181 | 2,974,957 | +0 | 0.13% | 538,467 |
| 2023-08-22 | 2023-08-18 | 0.179 | 2,974,957 | +0 | 0.13% | 532,517 |
| 2023-08-21 | 2023-08-17 | 0.182 | 2,974,957 | +0 | 0.13% | 541,442 |
| 2023-08-18 | 2023-08-16 | 0.180 | 2,974,957 | +0 | 0.13% | 535,492 |
| 2023-08-17 | 2023-08-15 | 0.184 | 2,974,957 | +0 | 0.13% | 547,392 |
| 2023-08-16 | 2023-08-14 | 0.182 | 2,974,957 | +0 | 0.13% | 541,442 |
| 2023-08-15 | 2023-08-11 | 0.187 | 2,974,957 | +0 | 0.13% | 556,317 |
| 2023-08-14 | 2023-08-10 | 0.190 | 2,974,957 | +0 | 0.13% | 565,242 |
| 2023-08-11 | 2023-08-09 | 0.190 | 2,974,957 | +0 | 0.13% | 565,242 |
| 2023-08-10 | 2023-08-08 | 0.190 | 2,974,957 | +0 | 0.13% | 565,242 |
| 2023-08-09 | 2023-08-07 | 0.190 | 2,974,957 | +0 | 0.13% | 565,242 |
| 2023-08-08 | 2023-08-04 | 0.196 | 2,974,957 | +0 | 0.13% | 583,092 |
| 2023-08-07 | 2023-08-03 | 0.196 | 2,974,957 | +0 | 0.13% | 583,092 |
| 2023-08-04 | 2023-08-02 | 0.200 | 2,974,957 | +0 | 0.13% | 594,991 |
| 2023-08-03 | 2023-08-01 | 0.214 | 2,974,957 | +0 | 0.13% | 636,641 |
| 2023-08-02 | 2023-07-31 | 0.200 | 2,974,957 | +0 | 0.13% | 594,991 |
| 2023-08-01 | 2023-07-28 | 0.200 | 2,974,957 | +0 | 0.13% | 594,991 |
| 2023-07-31 | 2023-07-27 | 0.199 | 2,974,957 | +0 | 0.13% | 592,016 |
| 2023-07-28 | 2023-07-26 | 0.199 | 2,974,957 | +0 | 0.13% | 592,016 |
| 2023-07-27 | 2023-07-25 | 0.199 | 2,974,957 | +0 | 0.13% | 592,016 |
| 2023-07-26 | 2023-07-24 | 0.200 | 2,974,957 | +0 | 0.13% | 594,991 |
| 2023-07-25 | 2023-07-21 | 0.200 | 2,974,957 | +0 | 0.13% | 594,991 |
| 2023-07-24 | 2023-07-20 | 0.200 | 2,974,957 | +0 | 0.13% | 594,991 |
| 2023-07-21 | 2023-07-19 | 0.200 | 2,974,957 | +0 | 0.13% | 594,991 |
| 2023-07-20 | 2023-07-18 | 0.213 | 2,974,957 | +0 | 0.13% | 633,666 |
| 2023-07-19 | 2023-07-14 | 0.213 | 2,974,957 | +0 | 0.13% | 633,666 |
| 2023-07-18 | 2023-07-13 | 0.213 | 2,974,957 | +0 | 0.13% | 633,666 |
| 2023-07-14 | 2023-07-12 | 0.213 | 2,974,957 | +0 | 0.13% | 633,666 |
| 2023-07-13 | 2023-07-11 | 0.213 | 2,974,957 | +0 | 0.13% | 633,666 |
| 2023-07-12 | 2023-07-10 | 0.215 | 2,974,957 | +0 | 0.13% | 639,616 |
| 2023-07-11 | 2023-07-07 | 0.222 | 2,974,957 | +0 | 0.13% | 660,440 |
| 2023-07-10 | 2023-07-06 | 0.205 | 2,974,957 | +0 | 0.13% | 609,866 |
| 2023-07-07 | 2023-07-05 | 0.205 | 2,974,957 | +0 | 0.13% | 609,866 |
| 2023-07-06 | 2023-07-04 | 0.204 | 2,974,957 | +0 | 0.13% | 606,891 |
| 2023-07-05 | 2023-07-03 | 0.200 | 2,974,957 | +0 | 0.13% | 594,991 |
| 2023-07-04 | 2023-06-30 | 0.203 | 2,974,957 | +0 | 0.13% | 603,916 |
| 2023-07-03 | 2023-06-29 | 0.208 | 2,974,957 | +0 | 0.13% | 618,791 |
| 2023-06-30 | 2023-06-28 | 0.228 | 2,974,957 | +0 | 0.13% | 678,290 |
| 2023-06-29 | 2023-06-27 | 0.226 | 2,974,957 | +0 | 0.13% | 672,340 |
| 2023-06-28 | 2023-06-26 | 0.226 | 2,974,957 | +0 | 0.13% | 672,340 |
| 2023-06-27 | 2023-06-23 | 0.225 | 2,974,957 | +0 | 0.13% | 669,365 |
| 2023-06-26 | 2023-06-21 | 0.230 | 2,974,957 | +0 | 0.13% | 684,240 |
| 2023-06-23 | 2023-06-20 | 0.235 | 2,974,957 | +0 | 0.13% | 699,115 |
| 2023-06-21 | 2023-06-19 | 0.235 | 2,974,957 | +0 | 0.13% | 699,115 |
| 2023-06-20 | 2023-06-16 | 0.228 | 2,974,957 | +0 | 0.13% | 678,290 |
| 2023-06-19 | 2023-06-15 | 0.225 | 2,974,957 | +0 | 0.13% | 669,365 |
| 2023-06-16 | 2023-06-14 | 0.224 | 2,974,957 | +0 | 0.13% | 666,390 |
| 2023-06-15 | 2023-06-13 | 0.226 | 2,974,957 | +0 | 0.13% | 672,340 |
| 2023-06-14 | 2023-06-12 | 0.226 | 2,974,957 | +0 | 0.13% | 672,340 |
| 2023-06-13 | 2023-06-09 | 0.224 | 2,974,957 | +0 | 0.13% | 666,390 |
| 2023-06-12 | 2023-06-08 | 0.220 | 2,974,957 | +0 | 0.13% | 654,491 |
| 2023-06-09 | 2023-06-07 | 0.223 | 2,974,957 | +0 | 0.13% | 663,415 |
| 2023-06-08 | 2023-06-06 | 0.223 | 2,974,957 | +0 | 0.13% | 663,415 |
| 2023-06-07 | 2023-06-05 | 0.228 | 2,974,957 | +0 | 0.13% | 678,290 |
| 2023-06-06 | 2023-06-02 | 0.225 | 2,974,957 | +0 | 0.13% | 669,365 |
| 2023-06-05 | 2023-06-01 | 0.223 | 2,974,957 | +0 | 0.13% | 663,415 |
| 2023-06-02 | 2023-05-31 | 0.223 | 2,974,957 | +0 | 0.13% | 663,415 |
| 2023-06-01 | 2023-05-30 | 0.225 | 2,974,957 | +0 | 0.13% | 669,365 |
| 2023-05-31 | 2023-05-29 | 0.225 | 2,974,957 | +0 | 0.13% | 669,365 |
| 2023-05-30 | 2023-05-25 | 0.220 | 2,974,957 | +0 | 0.13% | 654,491 |
| 2023-05-29 | 2023-05-24 | 0.227 | 2,974,957 | +0 | 0.13% | 675,315 |
| 2023-05-25 | 2023-05-23 | 0.228 | 2,974,957 | +0 | 0.13% | 678,290 |
| 2023-05-24 | 2023-05-22 | 0.221 | 2,974,957 | +0 | 0.13% | 657,465 |
| 2023-05-23 | 2023-05-19 | 0.228 | 2,974,957 | +0 | 0.13% | 678,290 |
| 2023-05-22 | 2023-05-18 | 0.230 | 2,974,957 | +0 | 0.13% | 684,240 |
| 2023-05-19 | 2023-05-17 | 0.233 | 2,974,957 | +0 | 0.13% | 693,165 |
| 2023-05-18 | 2023-05-16 | 0.233 | 2,974,957 | +0 | 0.13% | 693,165 |
| 2023-05-17 | 2023-05-15 | 0.228 | 2,974,957 | +0 | 0.13% | 678,290 |
| 2023-05-16 | 2023-05-12 | 0.232 | 2,974,957 | +0 | 0.13% | 690,190 |
| 2023-05-15 | 2023-05-11 | 0.236 | 2,974,957 | +0 | 0.13% | 702,090 |
| 2023-05-12 | 2023-05-10 | 0.238 | 2,974,957 | +0 | 0.13% | 708,040 |
| 2023-05-11 | 2023-05-09 | 0.245 | 2,974,957 | +0 | 0.13% | 728,864 |
| 2023-05-10 | 2023-05-08 | 0.245 | 2,974,957 | +0 | 0.13% | 728,864 |
| 2023-05-09 | 2023-05-05 | 0.243 | 2,974,957 | +0 | 0.13% | 722,915 |
| 2023-05-08 | 2023-05-04 | 0.247 | 2,974,957 | +0 | 0.13% | 734,814 |
| 2023-05-05 | 2023-05-03 | 0.242 | 2,974,957 | +0 | 0.13% | 719,940 |
| 2023-05-04 | 2023-05-02 | 0.245 | 2,974,957 | +0 | 0.13% | 728,864 |
| 2023-05-03 | 2023-04-28 | 0.245 | 2,974,957 | +0 | 0.13% | 728,864 |
| 2023-05-02 | 2023-04-27 | 0.245 | 2,974,957 | +0 | 0.13% | 728,864 |
| 2023-04-28 | 2023-04-26 | 0.245 | 2,974,957 | +0 | 0.13% | 728,864 |
| 2023-04-27 | 2023-04-25 | 0.245 | 2,974,957 | +0 | 0.13% | 728,864 |
| 2023-04-26 | 2023-04-24 | 0.247 | 2,974,957 | +0 | 0.13% | 734,814 |
| 2023-04-25 | 2023-04-21 | 0.245 | 2,974,957 | +0 | 0.13% | 728,864 |
| 2023-04-24 | 2023-04-20 | 0.248 | 2,974,957 | +0 | 0.13% | 737,789 |
| 2023-04-21 | 2023-04-19 | 0.248 | 2,974,957 | +0 | 0.13% | 737,789 |
| 2023-04-20 | 2023-04-18 | 0.248 | 2,974,957 | +0 | 0.13% | 737,789 |
| 2023-04-19 | 2023-04-17 | 0.248 | 2,974,957 | +0 | 0.13% | 737,789 |
| 2023-04-18 | 2023-04-14 | 0.249 | 2,974,957 | +0 | 0.13% | 740,764 |
| 2023-04-17 | 2023-04-13 | 0.249 | 2,974,957 | +0 | 0.13% | 740,764 |
| 2023-04-14 | 2023-04-12 | 0.249 | 2,974,957 | +0 | 0.13% | 740,764 |
| 2023-04-13 | 2023-04-11 | 0.249 | 2,974,957 | +0 | 0.13% | 740,764 |
| 2023-04-12 | 2023-04-06 | 0.250 | 2,974,957 | +0 | 0.13% | 743,739 |
| 2023-04-11 | 2023-04-04 | 0.250 | 2,974,957 | +0 | 0.13% | 743,739 |
| 2023-04-06 | 2023-04-03 | 0.247 | 2,974,957 | +0 | 0.13% | 734,814 |
| 2023-04-04 | 2023-03-31 | 0.255 | 2,974,957 | +0 | 0.13% | 758,614 |
| 2023-04-03 | 2023-03-30 | 0.255 | 2,974,957 | +0 | 0.13% | 758,614 |
| 2023-03-31 | 2023-03-29 | 0.247 | 2,974,957 | +0 | 0.13% | 734,814 |
| 2023-03-30 | 2023-03-28 | 0.245 | 2,974,957 | +0 | 0.13% | 728,864 |
| 2023-03-29 | 2023-03-27 | 0.245 | 2,974,957 | +0 | 0.13% | 728,864 |
| 2023-03-28 | 2023-03-24 | 0.245 | 2,974,957 | +0 | 0.13% | 728,864 |
| 2023-03-27 | 2023-03-23 | 0.245 | 2,974,957 | +0 | 0.13% | 728,864 |
| 2023-03-24 | 2023-03-22 | 0.245 | 2,974,957 | +0 | 0.13% | 728,864 |
| 2023-03-23 | 2023-03-21 | 0.244 | 2,974,957 | +0 | 0.13% | 725,890 |
| 2023-03-22 | 2023-03-20 | 0.244 | 2,974,957 | +0 | 0.13% | 725,890 |
| 2023-03-21 | 2023-03-17 | 0.245 | 2,974,957 | +0 | 0.13% | 728,864 |
| 2023-03-20 | 2023-03-16 | 0.245 | 2,974,957 | +0 | 0.13% | 728,864 |
| 2023-03-17 | 2023-03-15 | 0.250 | 2,974,957 | +0 | 0.13% | 743,739 |
| 2023-03-16 | 2023-03-14 | 0.250 | 2,974,957 | +0 | 0.13% | 743,739 |
| 2023-03-15 | 2023-03-13 | 0.245 | 2,974,957 | +0 | 0.13% | 728,864 |
| 2023-03-14 | 2023-03-10 | 0.250 | 2,974,957 | +0 | 0.13% | 743,739 |
| 2023-03-13 | 2023-03-09 | 0.249 | 2,974,957 | +0 | 0.13% | 740,764 |
| 2023-03-10 | 2023-03-08 | 0.248 | 2,974,957 | +0 | 0.13% | 737,789 |
| 2023-03-09 | 2023-03-07 | 0.250 | 2,974,957 | +0 | 0.13% | 743,739 |
| 2023-03-08 | 2023-03-06 | 0.250 | 2,974,957 | +0 | 0.13% | 743,739 |
| 2023-03-07 | 2023-03-03 | 0.250 | 2,974,957 | +0 | 0.13% | 743,739 |
| 2023-03-06 | 2023-03-02 | 0.255 | 2,974,957 | +0 | 0.13% | 758,614 |
| 2023-03-03 | 2023-03-01 | 0.250 | 2,974,957 | +0 | 0.13% | 743,739 |
| 2023-03-02 | 2023-02-28 | 0.250 | 2,974,957 | +0 | 0.13% | 743,739 |
| 2023-03-01 | 2023-02-27 | 0.250 | 2,974,957 | +0 | 0.13% | 743,739 |
| 2023-02-28 | 2023-02-24 | 0.255 | 2,974,957 | +0 | 0.13% | 758,614 |
| 2023-02-27 | 2023-02-23 | 0.260 | 2,974,957 | +0 | 0.13% | 773,489 |
| 2023-02-24 | 2023-02-22 | 0.260 | 2,974,957 | +0 | 0.13% | 773,489 |
| 2023-02-23 | 2023-02-21 | 0.260 | 2,974,957 | +0 | 0.13% | 773,489 |
| 2023-02-22 | 2023-02-20 | 0.260 | 2,974,957 | +0 | 0.13% | 773,489 |
| 2023-02-21 | 2023-02-17 | 0.255 | 2,974,957 | +0 | 0.13% | 758,614 |
| 2023-02-20 | 2023-02-16 | 0.260 | 2,974,957 | +0 | 0.13% | 773,489 |
| 2023-02-17 | 2023-02-15 | 0.260 | 2,974,957 | +0 | 0.13% | 773,489 |
| 2023-02-16 | 2023-02-14 | 0.260 | 2,974,957 | +0 | 0.13% | 773,489 |
| 2023-02-15 | 2023-02-13 | 0.265 | 2,974,957 | +0 | 0.13% | 788,364 |
| 2023-02-14 | 2023-02-10 | 0.265 | 2,974,957 | +0 | 0.13% | 788,364 |
| 2023-02-13 | 2023-02-09 | 0.265 | 2,974,957 | +0 | 0.13% | 788,364 |
| 2023-02-10 | 2023-02-08 | 0.265 | 2,974,957 | +0 | 0.13% | 788,364 |
| 2023-02-09 | 2023-02-07 | 0.265 | 2,974,957 | +0 | 0.13% | 788,364 |
| 2023-02-08 | 2023-02-06 | 0.265 | 2,974,957 | +0 | 0.13% | 788,364 |
| 2023-02-07 | 2023-02-03 | 0.270 | 2,974,957 | +0 | 0.13% | 803,238 |
| 2023-02-06 | 2023-02-02 | 0.265 | 2,974,957 | +0 | 0.13% | 788,364 |
| 2023-02-03 | 2023-02-01 | 0.265 | 2,974,957 | +0 | 0.13% | 788,364 |
| 2023-02-02 | 2023-01-31 | 0.265 | 2,974,957 | +0 | 0.13% | 788,364 |
| 2023-02-01 | 2023-01-30 | 0.270 | 2,974,957 | +0 | 0.13% | 803,238 |
| 2023-01-31 | 2023-01-27 | 0.270 | 2,974,957 | +0 | 0.13% | 803,238 |
| 2023-01-30 | 2023-01-26 | 0.270 | 2,974,957 | +0 | 0.13% | 803,238 |
| 2023-01-27 | 2023-01-20 | 0.270 | 2,974,957 | +0 | 0.13% | 803,238 |
| 2023-01-26 | 2023-01-19 | 0.270 | 2,974,957 | +0 | 0.13% | 803,238 |
| 2023-01-20 | 2023-01-18 | 0.270 | 2,974,957 | +0 | 0.13% | 803,238 |
| 2023-01-19 | 2023-01-17 | 0.265 | 2,974,957 | +0 | 0.13% | 788,364 |
| 2023-01-18 | 2023-01-16 | 0.265 | 2,974,957 | +0 | 0.13% | 788,364 |
| 2023-01-17 | 2023-01-13 | 0.265 | 2,974,957 | +0 | 0.13% | 788,364 |
| 2023-01-16 | 2023-01-12 | 0.265 | 2,974,957 | +0 | 0.13% | 788,364 |
| 2023-01-13 | 2023-01-11 | 0.265 | 2,974,957 | +0 | 0.13% | 788,364 |
| 2023-01-12 | 2023-01-10 | 0.265 | 2,974,957 | +0 | 0.13% | 788,364 |
| 2023-01-11 | 2023-01-09 | 0.265 | 2,974,957 | +0 | 0.13% | 788,364 |
| 2023-01-10 | 2023-01-06 | 0.265 | 2,974,957 | +0 | 0.13% | 788,364 |
| 2023-01-09 | 2023-01-05 | 0.265 | 2,974,957 | +0 | 0.13% | 788,364 |
| 2023-01-06 | 2023-01-04 | 0.260 | 2,974,957 | +0 | 0.13% | 773,489 |
| 2023-01-05 | 2023-01-03 | 0.260 | 2,974,957 | +0 | 0.13% | 773,489 |
| 2023-01-04 | 2022-12-30 | 0.265 | 2,974,957 | +0 | 0.13% | 788,364 |
| 2023-01-03 | 2022-12-29 | 0.265 | 2,974,957 | +0 | 0.13% | 788,364 |
| 2022-12-30 | 2022-12-28 | 0.265 | 2,974,957 | +0 | 0.13% | 788,364 |
| 2022-12-29 | 2022-12-23 | 0.270 | 2,974,957 | +0 | 0.13% | 803,238 |
| 2022-12-28 | 2022-12-22 | 0.260 | 2,974,957 | +0 | 0.13% | 773,489 |
| 2022-12-23 | 2022-12-21 | 0.265 | 2,974,957 | +0 | 0.13% | 788,364 |
| 2022-12-22 | 2022-12-20 | 0.265 | 2,974,957 | +0 | 0.13% | 788,364 |
| 2022-12-21 | 2022-12-19 | 0.260 | 2,974,957 | +0 | 0.13% | 773,489 |
| 2022-12-20 | 2022-12-16 | 0.260 | 2,974,957 | +0 | 0.13% | 773,489 |
| 2022-12-19 | 2022-12-15 | 0.265 | 2,974,957 | +0 | 0.13% | 788,364 |
| 2022-12-16 | 2022-12-14 | 0.280 | 2,974,957 | +0 | 0.13% | 832,988 |
| 2022-12-15 | 2022-12-13 | 0.265 | 2,974,957 | +0 | 0.13% | 788,364 |
| 2022-12-14 | 2022-12-12 | 0.265 | 2,974,957 | +0 | 0.13% | 788,364 |
| 2022-12-13 | 2022-12-09 | 0.265 | 2,974,957 | +0 | 0.13% | 788,364 |
| 2022-12-12 | 2022-12-08 | 0.260 | 2,974,957 | +0 | 0.13% | 773,489 |
| 2022-12-09 | 2022-12-07 | 0.260 | 2,974,957 | +0 | 0.13% | 773,489 |
| 2022-12-08 | 2022-12-06 | 0.265 | 2,974,957 | +0 | 0.13% | 788,364 |
| 2022-12-07 | 2022-12-05 | 0.260 | 2,974,957 | +0 | 0.13% | 773,489 |
| 2022-12-06 | 2022-12-02 | 0.260 | 2,974,957 | +0 | 0.13% | 773,489 |
| 2022-12-05 | 2022-12-01 | 0.265 | 2,974,957 | +0 | 0.13% | 788,364 |
| 2022-12-02 | 2022-11-30 | 0.265 | 2,974,957 | +0 | 0.13% | 788,364 |
| 2022-12-01 | 2022-11-29 | 0.265 | 2,974,957 | +0 | 0.13% | 788,364 |
| 2022-11-30 | 2022-11-28 | 0.275 | 2,974,957 | +0 | 0.13% | 818,113 |
| 2022-11-29 | 2022-11-25 | 0.270 | 2,974,957 | +0 | 0.13% | 803,238 |
| 2022-11-28 | 2022-11-24 | 0.260 | 2,974,957 | +0 | 0.13% | 773,489 |
| 2022-11-25 | 2022-11-23 | 0.260 | 2,974,957 | +0 | 0.13% | 773,489 |
| 2022-11-24 | 2022-11-22 | 0.260 | 2,974,957 | +0 | 0.13% | 773,489 |
| 2022-11-23 | 2022-11-21 | 0.260 | 2,974,957 | +0 | 0.13% | 773,489 |
| 2022-11-22 | 2022-11-18 | 0.260 | 2,974,957 | +0 | 0.13% | 773,489 |
| 2022-11-21 | 2022-11-17 | 0.255 | 2,974,957 | +0 | 0.13% | 758,614 |
| 2022-11-18 | 2022-11-16 | 0.255 | 2,974,957 | +0 | 0.13% | 758,614 |
| 2022-11-17 | 2022-11-15 | 0.270 | 2,974,957 | +0 | 0.13% | 803,238 |
| 2022-11-16 | 2022-11-14 | 0.260 | 2,974,957 | +0 | 0.13% | 773,489 |
| 2022-11-15 | 2022-11-11 | 0.260 | 2,974,957 | +0 | 0.13% | 773,489 |
| 2022-11-14 | 2022-11-10 | 0.250 | 2,974,957 | +0 | 0.13% | 743,739 |
| 2022-11-11 | 2022-11-09 | 0.250 | 2,974,957 | +0 | 0.13% | 743,739 |
| 2022-11-10 | 2022-11-08 | 0.260 | 2,974,957 | +0 | 0.13% | 773,489 |
| 2022-11-09 | 2022-11-07 | 0.250 | 2,974,957 | +0 | 0.13% | 743,739 |
| 2022-11-08 | 2022-11-04 | 0.247 | 2,974,957 | +0 | 0.13% | 734,814 |
| 2022-11-07 | 2022-11-03 | 0.250 | 2,974,957 | +0 | 0.13% | 743,739 |
| 2022-11-04 | 2022-11-02 | 0.248 | 2,974,957 | +0 | 0.13% | 737,789 |
| 2022-11-03 | 2022-11-01 | 0.248 | 2,974,957 | +0 | 0.13% | 737,789 |
| 2022-11-02 | 2022-10-31 | 0.243 | 2,974,957 | +0 | 0.13% | 722,915 |
| 2022-11-01 | 2022-10-28 | 0.246 | 2,974,957 | +0 | 0.13% | 731,839 |
| 2022-10-31 | 2022-10-27 | 0.246 | 2,974,957 | +0 | 0.13% | 731,839 |
| 2022-10-28 | 2022-10-26 | 0.244 | 2,974,957 | +0 | 0.13% | 725,890 |
| 2022-10-27 | 2022-10-25 | 0.250 | 2,974,957 | +0 | 0.13% | 743,739 |
| 2022-10-26 | 2022-10-24 | 0.249 | 2,974,957 | +0 | 0.13% | 740,764 |
| 2022-10-25 | 2022-10-21 | 0.255 | 2,974,957 | +0 | 0.13% | 758,614 |
| 2022-10-24 | 2022-10-20 | 0.255 | 2,974,957 | +0 | 0.13% | 758,614 |
| 2022-10-21 | 2022-10-19 | 0.255 | 2,974,957 | +0 | 0.13% | 758,614 |
| 2022-10-20 | 2022-10-18 | 0.265 | 2,974,957 | +0 | 0.13% | 788,364 |
| 2022-10-19 | 2022-10-17 | 0.260 | 2,974,957 | +0 | 0.13% | 773,489 |
| 2022-10-18 | 2022-10-14 | 0.260 | 2,974,957 | +0 | 0.13% | 773,489 |
| 2022-10-17 | 2022-10-13 | 0.255 | 2,974,957 | +0 | 0.13% | 758,614 |
| 2022-10-14 | 2022-10-12 | 0.255 | 2,974,957 | +0 | 0.13% | 758,614 |
| 2022-10-13 | 2022-10-11 | 0.260 | 2,974,957 | +0 | 0.13% | 773,489 |
| 2022-10-12 | 2022-10-10 | 0.260 | 2,974,957 | +0 | 0.13% | 773,489 |
| 2022-10-11 | 2022-10-07 | 0.265 | 2,974,957 | +0 | 0.13% | 788,364 |
| 2022-10-10 | 2022-10-06 | 0.265 | 2,974,957 | +0 | 0.13% | 788,364 |
| 2022-10-07 | 2022-10-05 | 0.270 | 2,974,957 | +0 | 0.13% | 803,238 |
| 2022-10-06 | 2022-10-03 | 0.265 | 2,974,957 | +0 | 0.13% | 788,364 |
| 2022-10-05 | 2022-09-30 | 0.280 | 2,974,957 | +0 | 0.13% | 832,988 |
| 2022-10-03 | 2022-09-29 | 0.280 | 2,974,957 | +0 | 0.13% | 832,988 |
| 2022-09-30 | 2022-09-28 | 0.280 | 2,974,957 | +400,000 | 0.13% | 832,988 |
| 2022-09-06 | 2022-09-02 | 0.569 | 2,574,957 | +585,217 | 0.11% | 1,466,211 |
| 2022-04-08 | 2022-04-06 | 0.498 | 1,989,740 | +77,273 | 0.11% | 991,359 |
| 2022-02-23 | 2022-02-21 | 0.646 | 1,912,467 | +169,997 | 0.11% | 1,235,970 |
| 2022-01-21 | 2022-01-19 | 0.561 | 1,742,470 | +140,808 | 0.11% | 977,608 |
| 2021-12-20 | 2021-12-16 | 0.598 | 1,601,662 | +80,083 | 0.10% | 957,877 |
| 2021-12-08 | 2021-12-06 | 0.591 | 1,521,579 | +267,536 | 0.10% | 898,608 |
| 2021-11-23 | 2021-11-19 | 0.591 | 1,254,043 | -6,689 | 0.08% | 740,608 |
| 2021-09-20 | 2021-09-16 | 0.697 | 1,260,732 | +42,980 | 0.08% | 878,168 |
| 2021-04-01 | 2021-03-30 | 0.689 | 1,217,752 | -83,985 | 0.08% | 838,806 |
| 2021-03-31 | 2021-03-29 | 0.689 | 1,301,737 | -129,207 | 0.09% | 896,656 |
| 2021-03-30 | 2021-03-26 | 0.689 | 1,430,944 | -6,461 | 0.09% | 985,656 |
| 2020-12-18 | 2020-12-16 | 0.689 | 1,437,405 | +49,003 | 0.09% | 990,499 |
| 2019-10-03 | 2019-09-30 | 0.835 | 1,388,402 | +55,536 | 0.09% | 1,158,832 |
| 2019-04-01 | 2019-03-28 | 0.835 | 1,332,866 | -59,905 | 0.09% | 1,112,478 |
| 2019-03-27 | 2019-03-25 | 0.835 | 1,392,771 | -59,906 | 0.10% | 1,162,478 |
| 2019-03-25 | 2019-03-21 | 0.835 | 1,452,677 | -59,905 | 0.10% | 1,212,479 |
| 2019-03-13 | 2019-03-11 | 0.835 | 1,512,582 | -47,924 | 0.11% | 1,262,479 |
| 2019-03-12 | 2019-03-08 | 0.835 | 1,560,506 | -11,981 | 0.11% | 1,302,478 |
| 2019-03-11 | 2019-03-07 | 0.835 | 1,572,487 | -59,905 | 0.11% | 1,312,478 |
| 2019-02-26 | 2019-02-22 | 0.835 | 1,632,392 | -119,811 | 0.12% | 1,362,478 |
| 2019-02-25 | 2019-02-21 | 0.851 | 1,752,203 | -59,905 | 0.12% | 1,491,728 |
| 2018-12-19 | 2018-12-17 | 0.860 | 1,812,108 | +285,870 | 0.13% | 1,558,311 |
| 2018-12-18 | 2018-12-14 | 0.851 | 1,526,238 | +116,287 | 0.11% | 1,299,354 |
| 2018-12-05 | 2018-12-03 | 0.877 | 1,409,951 | +116,287 | 0.10% | 1,236,728 |
| 2018-12-04 | 2018-11-30 | 0.877 | 1,293,664 | +116,286 | 0.09% | 1,134,728 |
| 2018-10-03 | 2018-09-28 | 0.913 | 1,177,378 | +46,172 | 0.09% | 1,074,881 |
| 2018-09-26 | 2018-09-21 | 0.913 | 1,131,206 | +111,727 | 0.09% | 1,032,728 |
| 2017-12-20 | 2017-12-18 | 1.155 | 1,019,479 | +23,894 | 0.08% | 1,177,316 |
| 2017-12-19 | 2017-12-15 | 1.155 | 995,585 | +109,107 | 0.08% | 1,149,722 |
| 2017-09-13 | 2017-09-11 | 1.324 | 886,478 | +52,146 | 0.07% | 1,174,032 |
| 2017-08-10 | 2017-08-08 | 1.324 | 834,332 | +51,345 | 0.07% | 1,104,971 |
| 2017-08-09 | 2017-08-07 | 1.344 | 782,987 | +56,479 | 0.06% | 1,052,220 |
| 2017-08-03 | 2017-08-01 | 1.324 | 726,508 | +51,345 | 0.06% | 962,171 |
| 2017-08-02 | 2017-07-31 | 1.344 | 675,163 | +102,690 | 0.06% | 907,321 |
| 2017-08-01 | 2017-07-28 | 1.324 | 572,473 | +102,690 | 0.05% | 758,171 |
| 2017-07-19 | 2017-07-17 | 1.344 | 469,783 | +308,069 | 0.04% | 631,320 |
| 2017-07-13 | 2017-07-11 | 1.266 | 161,714 | +102,689 | 0.01% | 204,722 |
| 2016-12-21 | 2016-12-19 | 1.004 | 59,025 | +1,789 | 0.00% | 59,275 |
| 2016-09-05 | 2016-09-01 | 1.147 | 57,236 | +2,120 | 0.00% | 65,658 |
| 2016-05-24 | 2016-05-20 | 0.667 | 55,116 | -23,972 | 0.00% | 36,786 |
| 2016-04-29 | 2016-04-27 | 0.667 | 79,088 | +201 | 0.01% | 52,786 |
| 2016-03-24 | 2016-03-22 | 0.814 | 78,887 | +6,124 | 0.01% | 64,218 |
| 2016-03-22 | 2016-03-18 | 0.825 | 72,763 | +22,112 | 0.01% | 60,056 |
| 2015-12-17 | 2015-12-15 | 1.063 | 50,651 | +1,089 | 0.01% | 53,844 |
| 2015-09-02 | 2015-08-31 | 1.195 | 49,562 | +3,066 | 0.01% | 59,212 |
| 2015-05-08 | 2015-05-06 | 1.503 | 46,496 | -81,191 | 0.01% | 69,866 |
| 2015-05-07 | 2015-05-05 | 1.478 | 127,687 | +81,191 | 0.02% | 188,721 |
| 2015-05-06 | 2015-05-04 | 1.552 | 46,496 | -81,191 | 0.01% | 72,157 |
| 2015-05-05 | 2015-04-30 | 1.478 | 127,687 | +40,595 | 0.02% | 188,721 |
| 2015-04-30 | 2015-04-28 | 1.404 | 87,092 | -40,595 | 0.01% | 122,286 |
| 2015-04-29 | 2015-04-27 | 1.379 | 127,687 | +81,191 | 0.02% | 176,140 |
| 2014-12-18 | 2014-12-16 | 1.330 | 46,496 | +861 | 0.01% | 61,849 |
| 2014-09-23 | 2014-09-19 | 1.537 | 45,635 | +3,147 | 0.01% | 70,121 |
| 2014-07-03 | 2014-06-30 | 1.429 | 42,488 | -17,435 | 0.01% | 60,704 |
| 2014-03-05 | 2014-03-03 | 1.375 | 59,923 | -1,484 | 0.01% | 82,383 |
| 2013-12-20 | 2013-12-18 | 1.484 | 61,407 | +1,181 | 0.01% | 91,142 |
| 2013-11-15 | 2013-11-13 | 1.429 | 60,226 | +658 | 0.01% | 86,079 |
| 2013-09-24 | 2013-09-19 | 1.432 | 59,568 | +2,383 | 0.01% | 85,274 |
| 2013-02-28 | 2013-02-26 | 1.432 | 57,185 | -52,391 | 0.01% | 81,863 |
| 2013-02-01 | 2013-01-30 | 1.575 | 109,576 | -34,927 | 0.02% | 172,550 |
| 2013-01-16 | 2013-01-14 | 1.460 | 144,503 | +13,971 | 0.03% | 211,000 |
| 2012-12-21 | 2012-12-19 | 1.404 | 130,532 | +2,719 | 0.02% | 183,205 |
| 2012-12-11 | 2012-12-07 | 1.360 | 127,813 | +71,819 | 0.02% | 173,783 |
| 2012-11-01 | 2012-10-30 | 1.301 | 55,994 | +669 | 0.01% | 72,859 |
| 2012-09-04 | 2012-08-31 | 1.362 | 55,325 | +2,487 | 0.01% | 75,376 |
| 2011-12-12 | 2011-12-08 | 1.318 | 52,838 | +1,273 | 0.01% | 69,621 |
| 2010-10-21 | 2010-10-19 | 1.757 | 51,565 | -15,938 | 0.01% | 90,591 |
| 2010-10-13 | 2010-10-11 | 1.631 | 67,503 | +15,938 | 0.01% | 110,121 |
| 2010-09-09 | 2010-09-07 | 1.569 | 51,565 | -765 | 0.01% | 80,885 |
| 2010-02-10 | 2010-02-08 | 1.757 | 52,330 | -6,375 | 0.01% | 91,935 |
| 2010-01-28 | 2010-01-26 | 1.945 | 58,705 | +14,981 | 0.01% | 114,185 |
| 2010-01-27 | 2010-01-25 | 2.008 | 43,724 | -9,563 | 0.01% | 87,790 |
| 2010-01-25 | 2010-01-21 | 2.039 | 53,287 | +15,938 | 0.01% | 108,662 |
| 2009-10-27 | 2009-10-22 | 1.365 | 37,349 | -19,125 | 0.01% | 50,970 |
| 2009-10-21 | 2009-10-19 | 1.396 | 56,474 | +19,125 | 0.01% | 78,841 |
| 2009-07-29 | 2009-07-27 | 1.427 | 37,349 | -15,938 | 0.01% | 53,313 |
| 2009-06-29 | 2009-06-25 | 1.271 | 53,287 | -21,675 | 0.01% | 67,705 |
| 2009-06-23 | 2009-06-19 | 1.208 | 74,962 | +21,675 | 0.02% | 90,541 |
| 2009-06-04 | 2009-06-02 | 1.271 | 53,287 | -36,975 | 0.01% | 67,705 |
| 2009-06-02 | 2009-05-29 | 1.286 | 90,262 | +15,938 | 0.02% | 116,100 |
| 2009-05-29 | 2009-05-26 | 1.333 | 74,324 | +31,875 | 0.02% | 99,097 |
| 2009-05-21 | 2009-05-19 | 1.349 | 42,449 | -31,875 | 0.01% | 57,264 |
| 2009-05-20 | 2009-05-18 | 1.318 | 74,324 | +31,875 | 0.02% | 97,931 |
| 2009-05-18 | 2009-05-14 | 1.098 | 42,449 | -12,750 | 0.01% | 46,610 |
| 2009-04-06 | 2009-04-02 | 0.593 | 55,199 | -31,875 | 0.01% | 32,729 |
| 2009-01-12 | 2009-01-08 | 0.571 | 87,074 | +31,875 | 0.02% | 49,717 |
| 2009-01-07 | 2009-01-05 | 0.612 | 55,199 | -31,875 | 0.01% | 33,768 |
| 2009-01-05 | 2008-12-31 | 0.552 | 87,074 | +31,875 | 0.02% | 48,078 |
| 2008-10-22 | 2008-10-20 | 0.329 | 55,199 | +6 | 0.01% | 18,183 |
| 2008-10-20 | 2008-10-16 | 0.383 | 55,193 | +7,332 | 0.01% | 21,125 |
| 2008-08-20 | 2008-08-18 | 1.273 | 47,861 | +1,276 | 0.01% | 60,934 |
| 2008-03-27 | 2008-03-25 | 1.966 | 46,585 | +15,513 | 0.01% | 91,592 |
| 2007-12-27 | 2007-12-20 | 3.013 | 31,072 | +162 | 0.01% | 93,627 |
| 2007-10-15 | 2007-10-11 | 4.115 | 30,910 | -9,260 | 0.01% | 127,190 |
| 2007-10-12 | 2007-10-10 | 4.082 | 40,170 | -3,086 | 0.01% | 163,992 |
| 2007-10-09 | 2007-10-05 | 4.180 | 43,256 | +3,086 | 0.01% | 180,795 |
| 2007-10-04 | 2007-10-02 | 3.888 | 40,170 | -9,259 | 0.01% | 156,183 |
| 2007-10-03 | 2007-09-28 | 3.888 | 49,429 | -12,345 | 0.01% | 192,182 |
| 2007-09-27 | 2007-09-24 | 3.888 | 61,774 | -3,087 | 0.01% | 240,180 |
| 2007-09-21 | 2007-09-19 | 3.856 | 64,861 | +1,852 | 0.01% | 250,081 |
| 2007-09-17 | 2007-09-13 | 4.277 | 63,009 | +1,235 | 0.01% | 269,480 |
| 2007-09-13 | 2007-09-11 | 4.504 | 61,774 | -1,274 | 0.01% | 278,209 |
| 2007-09-07 | 2007-09-05 | 4.050 | 63,048 | -4,630 | 0.01% | 255,347 |
| 2007-09-03 | 2007-08-30 | 4.115 | 67,678 | +1,543 | 0.01% | 278,485 |
| 2007-08-31 | 2007-08-29 | 4.212 | 66,135 | +3,087 | 0.01% | 278,564 |
| 2007-08-30 | 2007-08-28 | 4.471 | 63,048 | -4,939 | 0.02% | 281,903 |
| 2007-08-29 | 2007-08-27 | 4.471 | 67,987 | -4,938 | 0.02% | 303,987 |
| 2007-08-23 | 2007-08-21 | 4.374 | 72,925 | +544 | 0.02% | 318,995 |
| 2007-08-22 | 2007-08-20 | 4.472 | 72,381 | +1,532 | 0.02% | 323,704 |
| 2007-08-20 | 2007-08-16 | 4.407 | 70,849 | +1,532 | 0.02% | 312,227 |
| 2007-08-17 | 2007-08-15 | 4.407 | 69,317 | +306 | 0.02% | 305,476 |
| 2007-08-15 | 2007-08-13 | 4.603 | 69,011 | -2,757 | 0.02% | 317,644 |
| 2007-08-14 | 2007-08-10 | 4.538 | 71,768 | -4,595 | 0.02% | 325,648 |
| 2007-08-10 | 2007-08-08 | 4.374 | 76,363 | +18,687 | 0.02% | 334,034 |
| 2007-08-09 | 2007-08-07 | 4.570 | 57,676 | +3,063 | 0.01% | 263,588 |
| 2007-08-08 | 2007-08-06 | 4.733 | 54,613 | +22,669 | 0.01% | 258,504 |
| 2007-07-18 | 2007-07-16 | 4.440 | 31,944 | -6,127 | 0.01% | 141,818 |
| 2007-07-13 | 2007-07-11 | 4.276 | 38,071 | +6,127 | 0.01% | 162,805 |
| 2007-07-12 | 2007-07-10 | 4.276 | 31,944 | -21,444 | 0.01% | 136,604 |
| 2007-06-27 | 2007-06-25 | 3.950 | 53,388 | +21,444 | 0.01% | 210,878 |
| 2007-06-26 | 2007-06-22 | 4.080 | 31,944 | 0.01% | 130,347 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy