History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.123 | 563,525 | +0 | 0.02% | 69,314 |
| 2025-10-13 | 2025-10-09 | 0.124 | 563,525 | +0 | 0.02% | 69,877 |
| 2025-10-10 | 2025-10-08 | 0.121 | 563,525 | +0 | 0.02% | 68,187 |
| 2025-10-09 | 2025-10-06 | 0.125 | 563,525 | +0 | 0.02% | 70,441 |
| 2025-10-08 | 2025-10-03 | 0.124 | 563,525 | +0 | 0.02% | 69,877 |
| 2025-10-06 | 2025-10-02 | 0.124 | 563,525 | +0 | 0.02% | 69,877 |
| 2025-10-03 | 2025-09-30 | 0.125 | 563,525 | +0 | 0.02% | 70,441 |
| 2025-10-02 | 2025-09-29 | 0.123 | 563,525 | +0 | 0.02% | 69,314 |
| 2025-09-30 | 2025-09-26 | 0.125 | 563,525 | +0 | 0.02% | 70,441 |
| 2025-09-29 | 2025-09-25 | 0.125 | 563,525 | +0 | 0.02% | 70,441 |
| 2025-09-26 | 2025-09-24 | 0.125 | 563,525 | +0 | 0.02% | 70,441 |
| 2025-09-25 | 2025-09-23 | 0.125 | 563,525 | +0 | 0.02% | 70,441 |
| 2025-09-24 | 2025-09-22 | 0.125 | 563,525 | +0 | 0.02% | 70,441 |
| 2025-09-23 | 2025-09-19 | 0.125 | 563,525 | +0 | 0.02% | 70,441 |
| 2025-09-22 | 2025-09-18 | 0.125 | 563,525 | +0 | 0.02% | 70,441 |
| 2025-09-19 | 2025-09-17 | 0.125 | 563,525 | +0 | 0.02% | 70,441 |
| 2025-09-18 | 2025-09-16 | 0.127 | 563,525 | +0 | 0.02% | 71,568 |
| 2025-09-17 | 2025-09-15 | 0.128 | 563,525 | +0 | 0.02% | 72,131 |
| 2025-09-16 | 2025-09-12 | 0.130 | 563,525 | +0 | 0.02% | 73,258 |
| 2025-09-15 | 2025-09-11 | 0.128 | 563,525 | +0 | 0.02% | 72,131 |
| 2025-09-12 | 2025-09-10 | 0.128 | 563,525 | +0 | 0.02% | 72,131 |
| 2025-09-11 | 2025-09-09 | 0.121 | 563,525 | +0 | 0.02% | 68,187 |
| 2025-09-10 | 2025-09-08 | 0.128 | 563,525 | +0 | 0.02% | 72,131 |
| 2025-09-09 | 2025-09-05 | 0.124 | 563,525 | +0 | 0.02% | 69,877 |
| 2025-09-08 | 2025-09-04 | 0.127 | 563,525 | +0 | 0.02% | 71,568 |
| 2025-09-05 | 2025-09-03 | 0.127 | 563,525 | +0 | 0.02% | 71,568 |
| 2025-09-04 | 2025-09-02 | 0.129 | 563,525 | +0 | 0.02% | 72,695 |
| 2025-09-03 | 2025-09-01 | 0.129 | 563,525 | +0 | 0.02% | 72,695 |
| 2025-09-02 | 2025-08-29 | 0.128 | 563,525 | +0 | 0.02% | 72,131 |
| 2025-09-01 | 2025-08-28 | 0.133 | 563,525 | +0 | 0.02% | 74,949 |
| 2025-08-29 | 2025-08-27 | 0.133 | 563,525 | +0 | 0.02% | 74,949 |
| 2025-08-28 | 2025-08-26 | 0.133 | 563,525 | +0 | 0.02% | 74,949 |
| 2025-08-27 | 2025-08-25 | 0.135 | 563,525 | +0 | 0.02% | 76,076 |
| 2025-08-26 | 2025-08-22 | 0.131 | 563,525 | +0 | 0.02% | 73,822 |
| 2025-08-25 | 2025-08-21 | 0.133 | 563,525 | +0 | 0.02% | 74,949 |
| 2025-08-22 | 2025-08-20 | 0.133 | 563,525 | +0 | 0.02% | 74,949 |
| 2025-08-21 | 2025-08-19 | 0.131 | 563,525 | +0 | 0.02% | 73,822 |
| 2025-08-20 | 2025-08-18 | 0.131 | 563,525 | +0 | 0.02% | 73,822 |
| 2025-08-19 | 2025-08-15 | 0.134 | 563,525 | +0 | 0.02% | 75,512 |
| 2025-08-18 | 2025-08-14 | 0.134 | 563,525 | +0 | 0.02% | 75,512 |
| 2025-08-15 | 2025-08-13 | 0.134 | 563,525 | +0 | 0.02% | 75,512 |
| 2025-08-14 | 2025-08-12 | 0.134 | 563,525 | +0 | 0.02% | 75,512 |
| 2025-08-13 | 2025-08-11 | 0.135 | 563,525 | +0 | 0.02% | 76,076 |
| 2025-08-12 | 2025-08-08 | 0.129 | 563,525 | +0 | 0.02% | 72,695 |
| 2025-08-11 | 2025-08-07 | 0.129 | 563,525 | +0 | 0.02% | 72,695 |
| 2025-08-08 | 2025-08-06 | 0.129 | 563,525 | +0 | 0.02% | 72,695 |
| 2025-08-07 | 2025-08-05 | 0.131 | 563,525 | +0 | 0.02% | 73,822 |
| 2025-08-06 | 2025-08-04 | 0.128 | 563,525 | +0 | 0.02% | 72,131 |
| 2025-08-05 | 2025-08-01 | 0.130 | 563,525 | +0 | 0.02% | 73,258 |
| 2025-08-04 | 2025-07-31 | 0.131 | 563,525 | +0 | 0.02% | 73,822 |
| 2025-08-01 | 2025-07-30 | 0.122 | 563,525 | +0 | 0.02% | 68,750 |
| 2025-07-31 | 2025-07-29 | 0.122 | 563,525 | +0 | 0.02% | 68,750 |
| 2025-07-30 | 2025-07-28 | 0.123 | 563,525 | +0 | 0.02% | 69,314 |
| 2025-07-29 | 2025-07-25 | 0.123 | 563,525 | +0 | 0.02% | 69,314 |
| 2025-07-28 | 2025-07-24 | 0.120 | 563,525 | +0 | 0.02% | 67,623 |
| 2025-07-25 | 2025-07-23 | 0.120 | 563,525 | +0 | 0.02% | 67,623 |
| 2025-07-24 | 2025-07-22 | 0.121 | 563,525 | +0 | 0.02% | 68,187 |
| 2025-07-23 | 2025-07-21 | 0.118 | 563,525 | +0 | 0.02% | 66,496 |
| 2025-07-22 | 2025-07-18 | 0.118 | 563,525 | +0 | 0.02% | 66,496 |
| 2025-07-21 | 2025-07-17 | 0.113 | 563,525 | +0 | 0.02% | 63,678 |
| 2025-07-18 | 2025-07-16 | 0.114 | 563,525 | +0 | 0.02% | 64,242 |
| 2025-07-17 | 2025-07-15 | 0.113 | 563,525 | +0 | 0.02% | 63,678 |
| 2025-07-16 | 2025-07-14 | 0.114 | 563,525 | +0 | 0.02% | 64,242 |
| 2025-07-15 | 2025-07-11 | 0.117 | 563,525 | +0 | 0.02% | 65,932 |
| 2025-07-14 | 2025-07-10 | 0.117 | 563,525 | +0 | 0.02% | 65,932 |
| 2025-07-11 | 2025-07-09 | 0.114 | 563,525 | +0 | 0.02% | 64,242 |
| 2025-07-10 | 2025-07-08 | 0.116 | 563,525 | +0 | 0.02% | 65,369 |
| 2025-07-09 | 2025-07-07 | 0.118 | 563,525 | +0 | 0.02% | 66,496 |
| 2025-07-08 | 2025-07-04 | 0.115 | 563,525 | +0 | 0.02% | 64,805 |
| 2025-07-07 | 2025-07-03 | 0.115 | 563,525 | +0 | 0.02% | 64,805 |
| 2025-07-04 | 2025-07-02 | 0.116 | 563,525 | +0 | 0.02% | 65,369 |
| 2025-07-03 | 2025-06-30 | 0.114 | 563,525 | +0 | 0.02% | 64,242 |
| 2025-07-02 | 2025-06-27 | 0.116 | 563,525 | +0 | 0.02% | 65,369 |
| 2025-06-30 | 2025-06-26 | 0.121 | 563,525 | +0 | 0.02% | 68,187 |
| 2025-06-27 | 2025-06-25 | 0.120 | 563,525 | +0 | 0.02% | 67,623 |
| 2025-06-26 | 2025-06-24 | 0.120 | 563,525 | +0 | 0.02% | 67,623 |
| 2025-06-25 | 2025-06-23 | 0.120 | 563,525 | +0 | 0.02% | 67,623 |
| 2025-06-24 | 2025-06-20 | 0.120 | 563,525 | +0 | 0.02% | 67,623 |
| 2025-06-23 | 2025-06-19 | 0.120 | 563,525 | +0 | 0.02% | 67,623 |
| 2025-06-20 | 2025-06-18 | 0.119 | 563,525 | +0 | 0.02% | 67,059 |
| 2025-06-19 | 2025-06-17 | 0.119 | 563,525 | +0 | 0.02% | 67,059 |
| 2025-06-18 | 2025-06-16 | 0.119 | 563,525 | +0 | 0.02% | 67,059 |
| 2025-06-17 | 2025-06-13 | 0.119 | 563,525 | +0 | 0.02% | 67,059 |
| 2025-06-16 | 2025-06-12 | 0.122 | 563,525 | +0 | 0.02% | 68,750 |
| 2025-06-13 | 2025-06-11 | 0.122 | 563,525 | +0 | 0.02% | 68,750 |
| 2025-06-12 | 2025-06-10 | 0.122 | 563,525 | +0 | 0.02% | 68,750 |
| 2025-06-11 | 2025-06-09 | 0.126 | 563,525 | +0 | 0.02% | 71,004 |
| 2025-06-10 | 2025-06-06 | 0.123 | 563,525 | +0 | 0.02% | 69,314 |
| 2025-06-09 | 2025-06-05 | 0.122 | 563,525 | +0 | 0.02% | 68,750 |
| 2025-06-06 | 2025-06-04 | 0.122 | 563,525 | +0 | 0.02% | 68,750 |
| 2025-06-05 | 2025-06-03 | 0.120 | 563,525 | +0 | 0.02% | 67,623 |
| 2025-06-04 | 2025-06-02 | 0.119 | 563,525 | +0 | 0.02% | 67,059 |
| 2025-06-03 | 2025-05-30 | 0.118 | 563,525 | +0 | 0.02% | 66,496 |
| 2025-06-02 | 2025-05-29 | 0.118 | 563,525 | +0 | 0.02% | 66,496 |
| 2025-05-30 | 2025-05-28 | 0.118 | 563,525 | +0 | 0.02% | 66,496 |
| 2025-05-29 | 2025-05-27 | 0.118 | 563,525 | +0 | 0.02% | 66,496 |
| 2025-05-28 | 2025-05-26 | 0.118 | 563,525 | +0 | 0.02% | 66,496 |
| 2025-05-27 | 2025-05-23 | 0.118 | 563,525 | +0 | 0.02% | 66,496 |
| 2025-05-26 | 2025-05-22 | 0.118 | 563,525 | +0 | 0.02% | 66,496 |
| 2025-05-23 | 2025-05-21 | 0.118 | 563,525 | +0 | 0.02% | 66,496 |
| 2025-05-22 | 2025-05-20 | 0.124 | 563,525 | +0 | 0.02% | 69,877 |
| 2025-05-21 | 2025-05-19 | 0.124 | 563,525 | +0 | 0.02% | 69,877 |
| 2025-05-20 | 2025-05-16 | 0.124 | 563,525 | +0 | 0.02% | 69,877 |
| 2025-05-19 | 2025-05-15 | 0.117 | 563,525 | +0 | 0.02% | 65,932 |
| 2025-05-16 | 2025-05-14 | 0.122 | 563,525 | +0 | 0.02% | 68,750 |
| 2025-05-15 | 2025-05-13 | 0.124 | 563,525 | +0 | 0.02% | 69,877 |
| 2025-05-14 | 2025-05-12 | 0.121 | 563,525 | +0 | 0.02% | 68,187 |
| 2025-05-13 | 2025-05-09 | 0.117 | 563,525 | +0 | 0.02% | 65,932 |
| 2025-05-12 | 2025-05-08 | 0.117 | 563,525 | +0 | 0.02% | 65,932 |
| 2025-05-09 | 2025-05-07 | 0.119 | 563,525 | +0 | 0.02% | 67,059 |
| 2025-05-08 | 2025-05-06 | 0.123 | 563,525 | +0 | 0.02% | 69,314 |
| 2025-05-07 | 2025-05-02 | 0.123 | 563,525 | +0 | 0.02% | 69,314 |
| 2025-05-06 | 2025-04-30 | 0.124 | 563,525 | +0 | 0.02% | 69,877 |
| 2025-05-02 | 2025-04-29 | 0.125 | 563,525 | +0 | 0.02% | 70,441 |
| 2025-04-30 | 2025-04-28 | 0.123 | 563,525 | +0 | 0.02% | 69,314 |
| 2025-04-29 | 2025-04-25 | 0.124 | 563,525 | +0 | 0.02% | 69,877 |
| 2025-04-28 | 2025-04-24 | 0.123 | 563,525 | +0 | 0.02% | 69,314 |
| 2025-04-25 | 2025-04-23 | 0.123 | 563,525 | +0 | 0.02% | 69,314 |
| 2025-04-24 | 2025-04-22 | 0.116 | 563,525 | +0 | 0.02% | 65,369 |
| 2025-04-23 | 2025-04-17 | 0.113 | 563,525 | +0 | 0.02% | 63,678 |
| 2025-04-22 | 2025-04-16 | 0.112 | 563,525 | +0 | 0.02% | 63,115 |
| 2025-04-17 | 2025-04-15 | 0.112 | 563,525 | +0 | 0.02% | 63,115 |
| 2025-04-16 | 2025-04-14 | 0.112 | 563,525 | +0 | 0.02% | 63,115 |
| 2025-04-15 | 2025-04-11 | 0.109 | 563,525 | +0 | 0.02% | 61,424 |
| 2025-04-14 | 2025-04-10 | 0.115 | 563,525 | +0 | 0.02% | 64,805 |
| 2025-04-11 | 2025-04-09 | 0.109 | 563,525 | +0 | 0.02% | 61,424 |
| 2025-04-10 | 2025-04-08 | 0.110 | 563,525 | +0 | 0.02% | 61,988 |
| 2025-04-09 | 2025-04-07 | 0.110 | 563,525 | +0 | 0.02% | 61,988 |
| 2025-04-08 | 2025-04-03 | 0.128 | 563,525 | +0 | 0.02% | 72,131 |
| 2025-04-07 | 2025-04-02 | 0.124 | 563,525 | +0 | 0.02% | 69,877 |
| 2025-04-03 | 2025-04-01 | 0.121 | 563,525 | +0 | 0.02% | 68,187 |
| 2025-04-02 | 2025-03-31 | 0.117 | 563,525 | +0 | 0.02% | 65,932 |
| 2025-04-01 | 2025-03-28 | 0.108 | 563,525 | +0 | 0.02% | 60,861 |
| 2025-03-31 | 2025-03-27 | 0.108 | 563,525 | +0 | 0.02% | 60,861 |
| 2025-03-28 | 2025-03-26 | 0.113 | 563,525 | +0 | 0.02% | 63,678 |
| 2025-03-27 | 2025-03-25 | 0.100 | 563,525 | +0 | 0.02% | 56,352 |
| 2025-03-26 | 2025-03-24 | 0.103 | 563,525 | +0 | 0.02% | 58,043 |
| 2025-03-25 | 2025-03-21 | 0.103 | 563,525 | +0 | 0.02% | 58,043 |
| 2025-03-24 | 2025-03-20 | 0.103 | 563,525 | +0 | 0.02% | 58,043 |
| 2025-03-21 | 2025-03-19 | 0.106 | 563,525 | +0 | 0.02% | 59,734 |
| 2025-03-20 | 2025-03-18 | 0.105 | 563,525 | +0 | 0.02% | 59,170 |
| 2025-03-19 | 2025-03-17 | 0.105 | 563,525 | +0 | 0.02% | 59,170 |
| 2025-03-18 | 2025-03-14 | 0.097 | 563,525 | +0 | 0.02% | 54,662 |
| 2025-03-17 | 2025-03-13 | 0.100 | 563,525 | +0 | 0.02% | 56,352 |
| 2025-03-14 | 2025-03-12 | 0.100 | 563,525 | +0 | 0.02% | 56,352 |
| 2025-03-13 | 2025-03-11 | 0.100 | 563,525 | +0 | 0.02% | 56,352 |
| 2025-03-12 | 2025-03-10 | 0.100 | 563,525 | +0 | 0.02% | 56,352 |
| 2025-03-11 | 2025-03-07 | 0.098 | 563,525 | +0 | 0.02% | 55,225 |
| 2025-03-10 | 2025-03-06 | 0.100 | 563,525 | +0 | 0.02% | 56,352 |
| 2025-03-07 | 2025-03-05 | 0.100 | 563,525 | +0 | 0.02% | 56,352 |
| 2025-03-06 | 2025-03-04 | 0.100 | 563,525 | +0 | 0.02% | 56,352 |
| 2025-03-05 | 2025-03-03 | 0.100 | 563,525 | +0 | 0.02% | 56,352 |
| 2025-03-04 | 2025-02-28 | 0.099 | 563,525 | +0 | 0.02% | 55,789 |
| 2025-03-03 | 2025-02-27 | 0.097 | 563,525 | +0 | 0.02% | 54,662 |
| 2025-02-28 | 2025-02-26 | 0.099 | 563,525 | +0 | 0.02% | 55,789 |
| 2025-02-27 | 2025-02-25 | 0.099 | 563,525 | +100,000 | 0.02% | 55,789 |
| 2024-12-06 | 2024-12-04 | 0.094 | 463,525 | +100,000 | 0.02% | 43,571 |
| 2024-08-19 | 2024-08-15 | 0.113 | 363,525 | +100,000 | 0.02% | 41,078 |
| 2024-07-08 | 2024-07-04 | 0.108 | 263,525 | +100,000 | 0.01% | 28,461 |
| 2023-03-09 | 2023-03-07 | 0.250 | 163,525 | -6,859 | 0.01% | 40,881 |
| 2023-03-02 | 2023-02-28 | 0.250 | 170,384 | +6,859 | 0.01% | 42,596 |
| 2022-10-27 | 2022-10-25 | 0.250 | 163,525 | +100,000 | 0.01% | 40,881 |
| 2022-09-06 | 2022-09-02 | 0.569 | 63,525 | +14,437 | 0.00% | 36,172 |
| 2022-02-23 | 2022-02-21 | 0.646 | 49,088 | +4,364 | 0.00% | 31,724 |
| 2021-12-20 | 2021-12-16 | 0.598 | 44,724 | +2,236 | 0.00% | 26,747 |
| 2021-09-20 | 2021-09-16 | 0.697 | 42,488 | +1,448 | 0.00% | 29,595 |
| 2020-12-18 | 2020-12-16 | 0.689 | 41,040 | +1,400 | 0.00% | 28,280 |
| 2020-03-17 | 2020-03-13 | 0.649 | 39,640 | -15,726 | 0.00% | 25,727 |
| 2019-10-03 | 2019-09-30 | 0.835 | 55,366 | +2,215 | 0.00% | 46,211 |
| 2018-12-19 | 2018-12-17 | 0.860 | 53,151 | +1,563 | 0.00% | 45,707 |
| 2018-11-09 | 2018-11-07 | 0.826 | 51,588 | -29,071 | 0.00% | 42,588 |
| 2018-10-03 | 2018-09-28 | 0.913 | 80,659 | +3,163 | 0.01% | 73,637 |
| 2018-09-03 | 2018-08-30 | 0.931 | 77,496 | +16,759 | 0.01% | 72,137 |
| 2018-06-04 | 2018-05-31 | 1.038 | 60,737 | +11,172 | 0.00% | 63,060 |
| 2017-12-20 | 2017-12-18 | 1.155 | 49,565 | +1,162 | 0.00% | 57,239 |
| 2017-09-20 | 2017-09-18 | 1.228 | 48,403 | -27,277 | 0.00% | 59,446 |
| 2017-09-13 | 2017-09-11 | 1.324 | 75,680 | +4,452 | 0.01% | 100,229 |
| 2017-08-18 | 2017-08-16 | 1.305 | 71,228 | -25,673 | 0.01% | 92,946 |
| 2017-08-17 | 2017-08-15 | 1.305 | 96,901 | -5,134 | 0.01% | 126,446 |
| 2017-08-16 | 2017-08-14 | 1.305 | 102,035 | +30,807 | 0.01% | 133,146 |
| 2017-08-10 | 2017-08-08 | 1.324 | 71,228 | -25,673 | 0.01% | 94,333 |
| 2017-07-25 | 2017-07-21 | 1.344 | 96,901 | +25,673 | 0.01% | 130,221 |
| 2017-07-20 | 2017-07-18 | 1.363 | 71,228 | -30,807 | 0.01% | 97,107 |
| 2017-07-19 | 2017-07-17 | 1.344 | 102,035 | +30,807 | 0.01% | 137,120 |
| 2017-07-17 | 2017-07-13 | 1.305 | 71,228 | -25,673 | 0.01% | 92,946 |
| 2017-07-12 | 2017-07-10 | 1.246 | 96,901 | -25,672 | 0.01% | 120,785 |
| 2017-07-07 | 2017-07-05 | 1.246 | 122,573 | +25,672 | 0.01% | 152,784 |
| 2017-06-30 | 2017-06-28 | 1.246 | 96,901 | -51,344 | 0.01% | 120,785 |
| 2017-06-29 | 2017-06-27 | 1.266 | 148,245 | +25,672 | 0.01% | 187,671 |
| 2017-06-28 | 2017-06-26 | 1.285 | 122,573 | +25,672 | 0.01% | 157,558 |
| 2017-06-22 | 2017-06-20 | 1.246 | 96,901 | +25,673 | 0.01% | 120,785 |
| 2017-06-20 | 2017-06-16 | 1.227 | 71,228 | +35,941 | 0.01% | 87,397 |
| 2016-12-21 | 2016-12-19 | 1.004 | 35,287 | +1,070 | 0.00% | 35,437 |
| 2016-10-19 | 2016-10-17 | 1.024 | 34,217 | -248,945 | 0.00% | 35,049 |
| 2016-09-08 | 2016-09-06 | 1.105 | 283,162 | -1,244,724 | 0.02% | 312,799 |
| 2016-09-05 | 2016-09-01 | 1.147 | 1,527,886 | +56,588 | 0.13% | 1,752,714 |
| 2016-09-02 | 2016-08-31 | 1.105 | 1,471,298 | -52,739 | 0.13% | 1,626,425 |
| 2016-08-29 | 2016-08-25 | 0.866 | 1,524,037 | -110,273 | 0.13% | 1,319,171 |
| 2016-05-19 | 2016-05-17 | 0.667 | 1,634,310 | +163,012 | 0.14% | 1,090,792 |
| 2016-04-29 | 2016-04-27 | 0.667 | 1,471,298 | +483,477 | 0.13% | 981,992 |
| 2016-04-25 | 2016-04-21 | 0.688 | 987,821 | -28,767 | 0.13% | 679,907 |
| 2016-04-22 | 2016-04-20 | 0.688 | 1,016,588 | +28,767 | 0.13% | 699,707 |
| 2016-03-24 | 2016-03-22 | 0.814 | 987,821 | +76,680 | 0.13% | 804,139 |
| 2016-03-22 | 2016-03-18 | 0.825 | 911,141 | +884,463 | 0.13% | 752,019 |
| 2015-12-17 | 2015-12-15 | 1.063 | 26,678 | +574 | 0.00% | 28,360 |
| 2015-09-02 | 2015-08-31 | 1.195 | 26,104 | +1,615 | 0.00% | 31,187 |
| 2015-05-07 | 2015-05-05 | 1.478 | 24,489 | -16,238 | 0.00% | 36,195 |
| 2015-05-05 | 2015-04-30 | 1.478 | 40,727 | +16,238 | 0.01% | 60,194 |
| 2015-05-04 | 2015-04-29 | 1.478 | 24,489 | -40,596 | 0.00% | 36,195 |
| 2015-04-20 | 2015-04-16 | 1.379 | 65,085 | -60,893 | 0.01% | 89,782 |
| 2015-03-27 | 2015-03-25 | 1.232 | 125,978 | +40,596 | 0.02% | 155,163 |
| 2015-03-13 | 2015-03-11 | 1.281 | 85,382 | -28,417 | 0.01% | 109,368 |
| 2015-03-03 | 2015-02-27 | 1.306 | 113,799 | -2,436 | 0.02% | 148,572 |
| 2015-03-02 | 2015-02-26 | 1.330 | 116,235 | +2,436 | 0.02% | 154,615 |
| 2015-01-13 | 2015-01-09 | 1.330 | 113,799 | -3,336 | 0.02% | 151,375 |
| 2014-12-18 | 2014-12-16 | 1.330 | 117,135 | +2,169 | 0.02% | 155,813 |
| 2014-12-04 | 2014-12-02 | 1.330 | 114,966 | +3,274 | 0.02% | 152,927 |
| 2014-09-23 | 2014-09-19 | 1.537 | 111,692 | +7,703 | 0.02% | 171,621 |
| 2014-07-02 | 2014-06-27 | 1.456 | 103,989 | -74,192 | 0.02% | 151,375 |
| 2014-06-18 | 2014-06-16 | 1.321 | 178,181 | -14,838 | 0.03% | 235,359 |
| 2014-05-07 | 2014-05-02 | 1.334 | 193,019 | +14,838 | 0.03% | 257,561 |
| 2013-12-20 | 2013-12-18 | 1.484 | 178,181 | +3,427 | 0.03% | 264,462 |
| 2013-12-06 | 2013-12-04 | 1.484 | 174,754 | -30,925 | 0.03% | 259,375 |
| 2013-11-20 | 2013-11-18 | 1.457 | 205,679 | +12,733 | 0.04% | 299,622 |
| 2013-11-11 | 2013-11-07 | 1.457 | 192,946 | +18,192 | 0.03% | 281,073 |
| 2013-10-29 | 2013-10-25 | 1.402 | 174,754 | -29,106 | 0.03% | 244,965 |
| 2013-10-25 | 2013-10-23 | 1.429 | 203,860 | +29,106 | 0.04% | 291,369 |
| 2013-09-24 | 2013-09-19 | 1.432 | 174,754 | +6,990 | 0.03% | 250,169 |
| 2013-08-28 | 2013-08-26 | 1.417 | 167,764 | -3,493 | 0.03% | 237,761 |
| 2013-05-21 | 2013-05-16 | 1.460 | 171,257 | +3,493 | 0.03% | 250,066 |
| 2013-04-25 | 2013-04-23 | 1.417 | 167,764 | -13,971 | 0.03% | 237,761 |
| 2013-04-18 | 2013-04-16 | 1.417 | 181,735 | +13,971 | 0.03% | 257,561 |
| 2013-02-28 | 2013-02-26 | 1.432 | 167,764 | +34,927 | 0.03% | 240,162 |
| 2013-02-14 | 2013-02-07 | 1.489 | 132,837 | +34,927 | 0.02% | 197,769 |
| 2012-12-21 | 2012-12-19 | 1.404 | 97,910 | +2,040 | 0.02% | 137,419 |
| 2012-12-18 | 2012-12-14 | 1.389 | 95,870 | -20,520 | 0.02% | 133,154 |
| 2012-12-10 | 2012-12-06 | 1.345 | 116,390 | +10,944 | 0.02% | 156,550 |
| 2012-12-05 | 2012-12-03 | 1.345 | 105,446 | -17,100 | 0.02% | 141,830 |
| 2012-12-04 | 2012-11-30 | 1.316 | 122,546 | +17,100 | 0.02% | 161,247 |
| 2012-11-20 | 2012-11-16 | 1.272 | 105,446 | +6,156 | 0.02% | 134,122 |
| 2012-11-13 | 2012-11-09 | 1.287 | 99,290 | +3,420 | 0.02% | 127,743 |
| 2012-09-04 | 2012-08-31 | 1.362 | 95,870 | +4,309 | 0.02% | 130,615 |
| 2012-05-09 | 2012-05-07 | 1.240 | 91,561 | -6,533 | 0.02% | 113,531 |
| 2012-05-07 | 2012-05-03 | 1.286 | 98,094 | +6,533 | 0.02% | 126,137 |
| 2012-03-09 | 2012-03-07 | 1.286 | 91,561 | +22,864 | 0.02% | 117,736 |
| 2012-03-06 | 2012-03-02 | 1.332 | 68,697 | +32,662 | 0.01% | 91,491 |
| 2012-02-23 | 2012-02-21 | 1.347 | 36,035 | +16,331 | 0.01% | 48,543 |
| 2011-12-12 | 2011-12-08 | 1.318 | 19,704 | +475 | 0.00% | 25,963 |
| 2011-11-30 | 2011-11-28 | 1.302 | 19,229 | -66,938 | 0.00% | 25,035 |
| 2011-11-29 | 2011-11-25 | 1.239 | 86,167 | +66,938 | 0.02% | 106,778 |
| 2011-03-21 | 2011-03-17 | 1.725 | 19,229 | -6,694 | 0.00% | 33,179 |
| 2010-12-02 | 2010-11-30 | 1.537 | 25,923 | -1,593 | 0.01% | 39,850 |
| 2010-11-19 | 2010-11-17 | 1.600 | 27,516 | +8,287 | 0.01% | 44,025 |
| 2010-10-06 | 2010-10-04 | 1.631 | 19,229 | -1,594 | 0.00% | 31,369 |
| 2010-09-27 | 2010-09-22 | 1.600 | 20,823 | +1,594 | 0.00% | 33,316 |
| 2010-03-25 | 2010-03-23 | 2.039 | 19,229 | -9,563 | 0.00% | 39,212 |
| 2010-03-09 | 2010-03-05 | 1.851 | 28,792 | +9,563 | 0.01% | 53,293 |
| 2009-06-04 | 2009-06-02 | 1.271 | 19,229 | -3,187 | 0.00% | 24,432 |
| 2009-05-22 | 2009-05-20 | 1.286 | 22,416 | -3,188 | 0.00% | 28,833 |
| 2009-05-20 | 2009-05-18 | 1.318 | 25,604 | -3,188 | 0.01% | 33,737 |
| 2009-05-19 | 2009-05-15 | 1.161 | 28,792 | -3,187 | 0.01% | 33,421 |
| 2009-05-18 | 2009-05-14 | 1.098 | 31,979 | +12,750 | 0.01% | 35,114 |
| 2009-05-08 | 2009-05-06 | 0.696 | 19,229 | -4,462 | 0.00% | 13,392 |
| 2009-03-26 | 2009-03-24 | 0.508 | 23,691 | -12,751 | 0.00% | 12,040 |
| 2008-11-11 | 2008-11-07 | 0.433 | 36,442 | -63,751 | 0.01% | 15,777 |
| 2008-11-07 | 2008-11-05 | 0.430 | 100,193 | -70,126 | 0.02% | 43,063 |
| 2008-11-03 | 2008-10-30 | 0.235 | 170,319 | +31,876 | 0.04% | 40,074 |
| 2008-10-31 | 2008-10-29 | 0.235 | 138,443 | +63,751 | 0.03% | 32,574 |
| 2008-10-30 | 2008-10-28 | 0.248 | 74,692 | +6,375 | 0.02% | 18,512 |
| 2008-10-28 | 2008-10-24 | 0.314 | 68,317 | +31,875 | 0.01% | 21,432 |
| 2008-10-24 | 2008-10-22 | 0.298 | 36,442 | -19,125 | 0.01% | 10,861 |
| 2008-10-21 | 2008-10-17 | 0.339 | 55,567 | +12,750 | 0.01% | 18,827 |
| 2008-09-25 | 2008-09-23 | 0.596 | 42,817 | +6,375 | 0.01% | 25,522 |
| 2008-08-20 | 2008-08-18 | 1.273 | 36,442 | +972 | 0.01% | 46,396 |
| 2008-07-29 | 2008-07-25 | 1.354 | 35,470 | -4,033 | 0.01% | 48,017 |
| 2008-07-07 | 2008-07-03 | 1.483 | 39,503 | -3,103 | 0.01% | 58,569 |
| 2008-06-25 | 2008-06-23 | 1.531 | 42,606 | +6,205 | 0.01% | 65,230 |
| 2008-05-08 | 2008-05-06 | 1.934 | 36,401 | -6,205 | 0.01% | 70,396 |
| 2008-04-30 | 2008-04-28 | 1.869 | 42,606 | +7,136 | 0.01% | 79,649 |
| 2007-12-27 | 2007-12-20 | 3.013 | 35,470 | +185 | 0.01% | 106,879 |
| 2007-08-23 | 2007-08-21 | 4.374 | 35,285 | +263 | 0.01% | 154,347 |
| 2007-08-16 | 2007-08-14 | 4.668 | 35,022 | -6,126 | 0.01% | 163,486 |
| 2007-07-16 | 2007-07-12 | 4.440 | 41,148 | -9,191 | 0.01% | 182,680 |
| 2007-07-13 | 2007-07-11 | 4.276 | 50,339 | -12,253 | 0.01% | 215,268 |
| 2007-07-10 | 2007-07-06 | 3.819 | 62,592 | -6,127 | 0.02% | 239,060 |
| 2007-07-06 | 2007-07-04 | 3.983 | 68,719 | +15,317 | 0.02% | 273,678 |
| 2007-06-26 | 2007-06-22 | 4.080 | 53,402 | 0.01% | 217,907 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy