History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.123 | 2,694,514 | +0 | 0.11% | 331,425 |
| 2025-10-13 | 2025-10-09 | 0.124 | 2,694,514 | +0 | 0.11% | 334,120 |
| 2025-10-10 | 2025-10-08 | 0.121 | 2,694,514 | +0 | 0.11% | 326,036 |
| 2025-10-09 | 2025-10-06 | 0.125 | 2,694,514 | +0 | 0.11% | 336,814 |
| 2025-10-08 | 2025-10-03 | 0.124 | 2,694,514 | +0 | 0.11% | 334,120 |
| 2025-10-06 | 2025-10-02 | 0.124 | 2,694,514 | +0 | 0.11% | 334,120 |
| 2025-10-03 | 2025-09-30 | 0.125 | 2,694,514 | +0 | 0.11% | 336,814 |
| 2025-10-02 | 2025-09-29 | 0.123 | 2,694,514 | +0 | 0.11% | 331,425 |
| 2025-09-30 | 2025-09-26 | 0.125 | 2,694,514 | +0 | 0.11% | 336,814 |
| 2025-09-29 | 2025-09-25 | 0.125 | 2,694,514 | +0 | 0.11% | 336,814 |
| 2025-09-26 | 2025-09-24 | 0.125 | 2,694,514 | +0 | 0.11% | 336,814 |
| 2025-09-25 | 2025-09-23 | 0.125 | 2,694,514 | +0 | 0.11% | 336,814 |
| 2025-09-24 | 2025-09-22 | 0.125 | 2,694,514 | +0 | 0.11% | 336,814 |
| 2025-09-23 | 2025-09-19 | 0.125 | 2,694,514 | +0 | 0.11% | 336,814 |
| 2025-09-22 | 2025-09-18 | 0.125 | 2,694,514 | +0 | 0.11% | 336,814 |
| 2025-09-19 | 2025-09-17 | 0.125 | 2,694,514 | +0 | 0.11% | 336,814 |
| 2025-09-18 | 2025-09-16 | 0.127 | 2,694,514 | +0 | 0.11% | 342,203 |
| 2025-09-17 | 2025-09-15 | 0.128 | 2,694,514 | +0 | 0.11% | 344,898 |
| 2025-09-16 | 2025-09-12 | 0.130 | 2,694,514 | +0 | 0.11% | 350,287 |
| 2025-09-15 | 2025-09-11 | 0.128 | 2,694,514 | +0 | 0.11% | 344,898 |
| 2025-09-12 | 2025-09-10 | 0.128 | 2,694,514 | +0 | 0.11% | 344,898 |
| 2025-09-11 | 2025-09-09 | 0.121 | 2,694,514 | +0 | 0.11% | 326,036 |
| 2025-09-10 | 2025-09-08 | 0.128 | 2,694,514 | +0 | 0.11% | 344,898 |
| 2025-09-09 | 2025-09-05 | 0.124 | 2,694,514 | +0 | 0.11% | 334,120 |
| 2025-09-08 | 2025-09-04 | 0.127 | 2,694,514 | +0 | 0.11% | 342,203 |
| 2025-09-05 | 2025-09-03 | 0.127 | 2,694,514 | +0 | 0.11% | 342,203 |
| 2025-09-04 | 2025-09-02 | 0.129 | 2,694,514 | +0 | 0.11% | 347,592 |
| 2025-09-03 | 2025-09-01 | 0.129 | 2,694,514 | +0 | 0.11% | 347,592 |
| 2025-09-02 | 2025-08-29 | 0.128 | 2,694,514 | +0 | 0.11% | 344,898 |
| 2025-09-01 | 2025-08-28 | 0.133 | 2,694,514 | +0 | 0.11% | 358,370 |
| 2025-08-29 | 2025-08-27 | 0.133 | 2,694,514 | +0 | 0.11% | 358,370 |
| 2025-08-28 | 2025-08-26 | 0.133 | 2,694,514 | +0 | 0.11% | 358,370 |
| 2025-08-27 | 2025-08-25 | 0.135 | 2,694,514 | +0 | 0.11% | 363,759 |
| 2025-08-26 | 2025-08-22 | 0.131 | 2,694,514 | +0 | 0.11% | 352,981 |
| 2025-08-25 | 2025-08-21 | 0.133 | 2,694,514 | +0 | 0.11% | 358,370 |
| 2025-08-22 | 2025-08-20 | 0.133 | 2,694,514 | +0 | 0.11% | 358,370 |
| 2025-08-21 | 2025-08-19 | 0.131 | 2,694,514 | +0 | 0.11% | 352,981 |
| 2025-08-20 | 2025-08-18 | 0.131 | 2,694,514 | +0 | 0.11% | 352,981 |
| 2025-08-19 | 2025-08-15 | 0.134 | 2,694,514 | +0 | 0.11% | 361,065 |
| 2025-08-18 | 2025-08-14 | 0.134 | 2,694,514 | +0 | 0.11% | 361,065 |
| 2025-08-15 | 2025-08-13 | 0.134 | 2,694,514 | +0 | 0.11% | 361,065 |
| 2025-08-14 | 2025-08-12 | 0.134 | 2,694,514 | +0 | 0.11% | 361,065 |
| 2025-08-13 | 2025-08-11 | 0.135 | 2,694,514 | +0 | 0.11% | 363,759 |
| 2025-08-12 | 2025-08-08 | 0.129 | 2,694,514 | +0 | 0.11% | 347,592 |
| 2025-08-11 | 2025-08-07 | 0.129 | 2,694,514 | +0 | 0.11% | 347,592 |
| 2025-08-08 | 2025-08-06 | 0.129 | 2,694,514 | +0 | 0.11% | 347,592 |
| 2025-08-07 | 2025-08-05 | 0.131 | 2,694,514 | +0 | 0.11% | 352,981 |
| 2025-08-06 | 2025-08-04 | 0.128 | 2,694,514 | +0 | 0.11% | 344,898 |
| 2025-08-05 | 2025-08-01 | 0.130 | 2,694,514 | +0 | 0.11% | 350,287 |
| 2025-08-04 | 2025-07-31 | 0.131 | 2,694,514 | +0 | 0.11% | 352,981 |
| 2025-08-01 | 2025-07-30 | 0.122 | 2,694,514 | +0 | 0.11% | 328,731 |
| 2025-07-31 | 2025-07-29 | 0.122 | 2,694,514 | +0 | 0.11% | 328,731 |
| 2025-07-30 | 2025-07-28 | 0.123 | 2,694,514 | +0 | 0.11% | 331,425 |
| 2025-07-29 | 2025-07-25 | 0.123 | 2,694,514 | +0 | 0.11% | 331,425 |
| 2025-07-28 | 2025-07-24 | 0.120 | 2,694,514 | +0 | 0.11% | 323,342 |
| 2025-07-25 | 2025-07-23 | 0.120 | 2,694,514 | +0 | 0.11% | 323,342 |
| 2025-07-24 | 2025-07-22 | 0.121 | 2,694,514 | +0 | 0.11% | 326,036 |
| 2025-07-23 | 2025-07-21 | 0.118 | 2,694,514 | +0 | 0.11% | 317,953 |
| 2025-07-22 | 2025-07-18 | 0.118 | 2,694,514 | +0 | 0.11% | 317,953 |
| 2025-07-21 | 2025-07-17 | 0.113 | 2,694,514 | +0 | 0.11% | 304,480 |
| 2025-07-18 | 2025-07-16 | 0.114 | 2,694,514 | +0 | 0.11% | 307,175 |
| 2025-07-17 | 2025-07-15 | 0.113 | 2,694,514 | +0 | 0.11% | 304,480 |
| 2025-07-16 | 2025-07-14 | 0.114 | 2,694,514 | +0 | 0.11% | 307,175 |
| 2025-07-15 | 2025-07-11 | 0.117 | 2,694,514 | +0 | 0.11% | 315,258 |
| 2025-07-14 | 2025-07-10 | 0.117 | 2,694,514 | +0 | 0.11% | 315,258 |
| 2025-07-11 | 2025-07-09 | 0.114 | 2,694,514 | +0 | 0.11% | 307,175 |
| 2025-07-10 | 2025-07-08 | 0.116 | 2,694,514 | +0 | 0.11% | 312,564 |
| 2025-07-09 | 2025-07-07 | 0.118 | 2,694,514 | +0 | 0.11% | 317,953 |
| 2025-07-08 | 2025-07-04 | 0.115 | 2,694,514 | +0 | 0.11% | 309,869 |
| 2025-07-07 | 2025-07-03 | 0.115 | 2,694,514 | +0 | 0.11% | 309,869 |
| 2025-07-04 | 2025-07-02 | 0.116 | 2,694,514 | +0 | 0.11% | 312,564 |
| 2025-07-03 | 2025-06-30 | 0.114 | 2,694,514 | +0 | 0.11% | 307,175 |
| 2025-07-02 | 2025-06-27 | 0.116 | 2,694,514 | +0 | 0.11% | 312,564 |
| 2025-06-30 | 2025-06-26 | 0.121 | 2,694,514 | +0 | 0.11% | 326,036 |
| 2025-06-27 | 2025-06-25 | 0.120 | 2,694,514 | +0 | 0.11% | 323,342 |
| 2025-06-26 | 2025-06-24 | 0.120 | 2,694,514 | +0 | 0.11% | 323,342 |
| 2025-06-25 | 2025-06-23 | 0.120 | 2,694,514 | +0 | 0.11% | 323,342 |
| 2025-06-24 | 2025-06-20 | 0.120 | 2,694,514 | +0 | 0.11% | 323,342 |
| 2025-06-23 | 2025-06-19 | 0.120 | 2,694,514 | +0 | 0.11% | 323,342 |
| 2025-06-20 | 2025-06-18 | 0.119 | 2,694,514 | +0 | 0.11% | 320,647 |
| 2025-06-19 | 2025-06-17 | 0.119 | 2,694,514 | +0 | 0.11% | 320,647 |
| 2025-06-18 | 2025-06-16 | 0.119 | 2,694,514 | +0 | 0.11% | 320,647 |
| 2025-06-17 | 2025-06-13 | 0.119 | 2,694,514 | +0 | 0.11% | 320,647 |
| 2025-06-16 | 2025-06-12 | 0.122 | 2,694,514 | +0 | 0.11% | 328,731 |
| 2025-06-13 | 2025-06-11 | 0.122 | 2,694,514 | +0 | 0.11% | 328,731 |
| 2025-06-12 | 2025-06-10 | 0.122 | 2,694,514 | +0 | 0.11% | 328,731 |
| 2025-06-11 | 2025-06-09 | 0.126 | 2,694,514 | +0 | 0.11% | 339,509 |
| 2025-06-10 | 2025-06-06 | 0.123 | 2,694,514 | +0 | 0.11% | 331,425 |
| 2025-06-09 | 2025-06-05 | 0.122 | 2,694,514 | +0 | 0.11% | 328,731 |
| 2025-06-06 | 2025-06-04 | 0.122 | 2,694,514 | +0 | 0.11% | 328,731 |
| 2025-06-05 | 2025-06-03 | 0.120 | 2,694,514 | +0 | 0.11% | 323,342 |
| 2025-06-04 | 2025-06-02 | 0.119 | 2,694,514 | +0 | 0.11% | 320,647 |
| 2025-06-03 | 2025-05-30 | 0.118 | 2,694,514 | +0 | 0.11% | 317,953 |
| 2025-06-02 | 2025-05-29 | 0.118 | 2,694,514 | +0 | 0.11% | 317,953 |
| 2025-05-30 | 2025-05-28 | 0.118 | 2,694,514 | +0 | 0.11% | 317,953 |
| 2025-05-29 | 2025-05-27 | 0.118 | 2,694,514 | +0 | 0.11% | 317,953 |
| 2025-05-28 | 2025-05-26 | 0.118 | 2,694,514 | +0 | 0.11% | 317,953 |
| 2025-05-27 | 2025-05-23 | 0.118 | 2,694,514 | +0 | 0.11% | 317,953 |
| 2025-05-26 | 2025-05-22 | 0.118 | 2,694,514 | +0 | 0.11% | 317,953 |
| 2025-05-23 | 2025-05-21 | 0.118 | 2,694,514 | +0 | 0.11% | 317,953 |
| 2025-05-22 | 2025-05-20 | 0.124 | 2,694,514 | +0 | 0.11% | 334,120 |
| 2025-05-21 | 2025-05-19 | 0.124 | 2,694,514 | +0 | 0.11% | 334,120 |
| 2025-05-20 | 2025-05-16 | 0.124 | 2,694,514 | +0 | 0.11% | 334,120 |
| 2025-05-19 | 2025-05-15 | 0.117 | 2,694,514 | +0 | 0.11% | 315,258 |
| 2025-05-16 | 2025-05-14 | 0.122 | 2,694,514 | +0 | 0.11% | 328,731 |
| 2025-05-15 | 2025-05-13 | 0.124 | 2,694,514 | +0 | 0.11% | 334,120 |
| 2025-05-14 | 2025-05-12 | 0.121 | 2,694,514 | +0 | 0.11% | 326,036 |
| 2025-05-13 | 2025-05-09 | 0.117 | 2,694,514 | +0 | 0.11% | 315,258 |
| 2025-05-12 | 2025-05-08 | 0.117 | 2,694,514 | +0 | 0.11% | 315,258 |
| 2025-05-09 | 2025-05-07 | 0.119 | 2,694,514 | +0 | 0.11% | 320,647 |
| 2025-05-08 | 2025-05-06 | 0.123 | 2,694,514 | +0 | 0.11% | 331,425 |
| 2025-05-07 | 2025-05-02 | 0.123 | 2,694,514 | +0 | 0.11% | 331,425 |
| 2025-05-06 | 2025-04-30 | 0.124 | 2,694,514 | +0 | 0.11% | 334,120 |
| 2025-05-02 | 2025-04-29 | 0.125 | 2,694,514 | +0 | 0.11% | 336,814 |
| 2025-04-30 | 2025-04-28 | 0.123 | 2,694,514 | +0 | 0.11% | 331,425 |
| 2025-04-29 | 2025-04-25 | 0.124 | 2,694,514 | +0 | 0.11% | 334,120 |
| 2025-04-28 | 2025-04-24 | 0.123 | 2,694,514 | +0 | 0.11% | 331,425 |
| 2025-04-25 | 2025-04-23 | 0.123 | 2,694,514 | +0 | 0.11% | 331,425 |
| 2025-04-24 | 2025-04-22 | 0.116 | 2,694,514 | +0 | 0.11% | 312,564 |
| 2025-04-23 | 2025-04-17 | 0.113 | 2,694,514 | +0 | 0.11% | 304,480 |
| 2025-04-22 | 2025-04-16 | 0.112 | 2,694,514 | +0 | 0.11% | 301,786 |
| 2025-04-17 | 2025-04-15 | 0.112 | 2,694,514 | +0 | 0.11% | 301,786 |
| 2025-04-16 | 2025-04-14 | 0.112 | 2,694,514 | +0 | 0.11% | 301,786 |
| 2025-04-15 | 2025-04-11 | 0.109 | 2,694,514 | +0 | 0.11% | 293,702 |
| 2025-04-14 | 2025-04-10 | 0.115 | 2,694,514 | +0 | 0.11% | 309,869 |
| 2025-04-11 | 2025-04-09 | 0.109 | 2,694,514 | +0 | 0.11% | 293,702 |
| 2025-04-10 | 2025-04-08 | 0.110 | 2,694,514 | +0 | 0.11% | 296,397 |
| 2025-04-09 | 2025-04-07 | 0.110 | 2,694,514 | +0 | 0.11% | 296,397 |
| 2025-04-08 | 2025-04-03 | 0.128 | 2,694,514 | +0 | 0.11% | 344,898 |
| 2025-04-07 | 2025-04-02 | 0.124 | 2,694,514 | +0 | 0.11% | 334,120 |
| 2025-04-03 | 2025-04-01 | 0.121 | 2,694,514 | +0 | 0.11% | 326,036 |
| 2025-04-02 | 2025-03-31 | 0.117 | 2,694,514 | +0 | 0.11% | 315,258 |
| 2025-04-01 | 2025-03-28 | 0.108 | 2,694,514 | +0 | 0.11% | 291,008 |
| 2025-03-31 | 2025-03-27 | 0.108 | 2,694,514 | +0 | 0.11% | 291,008 |
| 2025-03-28 | 2025-03-26 | 0.113 | 2,694,514 | +0 | 0.11% | 304,480 |
| 2025-03-27 | 2025-03-25 | 0.100 | 2,694,514 | +0 | 0.11% | 269,451 |
| 2025-03-26 | 2025-03-24 | 0.103 | 2,694,514 | +0 | 0.11% | 277,535 |
| 2025-03-25 | 2025-03-21 | 0.103 | 2,694,514 | +0 | 0.11% | 277,535 |
| 2025-03-24 | 2025-03-20 | 0.103 | 2,694,514 | +0 | 0.11% | 277,535 |
| 2025-03-21 | 2025-03-19 | 0.106 | 2,694,514 | +0 | 0.11% | 285,618 |
| 2025-03-20 | 2025-03-18 | 0.105 | 2,694,514 | +0 | 0.11% | 282,924 |
| 2025-03-19 | 2025-03-17 | 0.105 | 2,694,514 | +0 | 0.11% | 282,924 |
| 2025-03-18 | 2025-03-14 | 0.097 | 2,694,514 | +0 | 0.11% | 261,368 |
| 2025-03-17 | 2025-03-13 | 0.100 | 2,694,514 | +0 | 0.11% | 269,451 |
| 2025-03-14 | 2025-03-12 | 0.100 | 2,694,514 | +0 | 0.11% | 269,451 |
| 2025-03-13 | 2025-03-11 | 0.100 | 2,694,514 | +0 | 0.11% | 269,451 |
| 2025-03-12 | 2025-03-10 | 0.100 | 2,694,514 | +0 | 0.11% | 269,451 |
| 2025-03-11 | 2025-03-07 | 0.098 | 2,694,514 | +0 | 0.11% | 264,062 |
| 2025-03-10 | 2025-03-06 | 0.100 | 2,694,514 | +0 | 0.11% | 269,451 |
| 2025-03-07 | 2025-03-05 | 0.100 | 2,694,514 | +0 | 0.11% | 269,451 |
| 2025-03-06 | 2025-03-04 | 0.100 | 2,694,514 | +0 | 0.11% | 269,451 |
| 2025-03-05 | 2025-03-03 | 0.100 | 2,694,514 | +200,000 | 0.11% | 269,451 |
| 2025-02-25 | 2025-02-21 | 0.100 | 2,494,514 | +200,000 | 0.11% | 249,451 |
| 2024-10-14 | 2024-10-09 | 0.133 | 2,294,514 | -170,000 | 0.10% | 305,170 |
| 2024-10-10 | 2024-10-08 | 0.128 | 2,464,514 | -530,000 | 0.11% | 315,458 |
| 2024-10-04 | 2024-10-02 | 0.126 | 2,994,514 | +700,000 | 0.13% | 377,309 |
| 2024-10-03 | 2024-09-30 | 0.114 | 2,294,514 | +300,000 | 0.10% | 261,575 |
| 2024-09-26 | 2024-09-24 | 0.098 | 1,994,514 | +100,000 | 0.08% | 195,462 |
| 2024-05-23 | 2024-05-21 | 0.133 | 1,894,514 | +110,000 | 0.08% | 251,970 |
| 2024-03-25 | 2024-03-21 | 0.124 | 1,784,514 | +300,000 | 0.08% | 221,280 |
| 2022-11-10 | 2022-11-08 | 0.260 | 1,484,514 | -11,583 | 0.06% | 385,974 |
| 2022-09-06 | 2022-09-02 | 0.569 | 1,496,097 | +340,022 | 0.06% | 851,895 |
| 2022-08-26 | 2022-08-24 | 0.576 | 1,156,075 | -77,273 | 0.06% | 665,763 |
| 2022-07-22 | 2022-07-20 | 0.544 | 1,233,348 | +77,273 | 0.07% | 670,361 |
| 2022-07-21 | 2022-07-19 | 0.537 | 1,156,075 | +38,636 | 0.06% | 620,880 |
| 2022-02-23 | 2022-02-21 | 0.646 | 1,117,439 | +99,328 | 0.06% | 722,167 |
| 2022-02-10 | 2022-02-08 | 0.639 | 1,018,111 | +70,404 | 0.06% | 650,744 |
| 2022-02-08 | 2022-02-04 | 0.632 | 947,707 | +28,162 | 0.06% | 599,013 |
| 2021-12-20 | 2021-12-16 | 0.598 | 919,545 | +45,977 | 0.06% | 549,936 |
| 2021-09-20 | 2021-09-16 | 0.697 | 873,568 | +29,781 | 0.06% | 608,488 |
| 2021-09-17 | 2021-09-15 | 0.712 | 843,787 | -64,604 | 0.06% | 600,805 |
| 2021-09-02 | 2021-08-31 | 0.728 | 908,391 | +64,604 | 0.06% | 660,866 |
| 2021-08-26 | 2021-08-24 | 0.712 | 843,787 | +32,302 | 0.06% | 600,805 |
| 2021-01-18 | 2021-01-14 | 0.619 | 811,485 | -6,461 | 0.05% | 502,439 |
| 2020-12-18 | 2020-12-16 | 0.689 | 817,946 | +27,885 | 0.05% | 563,637 |
| 2020-09-17 | 2020-09-15 | 0.569 | 790,061 | +7,228 | 0.05% | 449,464 |
| 2020-08-14 | 2020-08-12 | 0.569 | 782,833 | +59,281 | 0.05% | 445,352 |
| 2020-08-07 | 2020-08-05 | 0.569 | 723,552 | -93,602 | 0.05% | 411,628 |
| 2019-12-09 | 2019-12-05 | 0.689 | 817,154 | -62,401 | 0.06% | 563,091 |
| 2019-11-11 | 2019-11-07 | 0.769 | 879,555 | +12,480 | 0.06% | 676,567 |
| 2019-10-03 | 2019-09-30 | 0.835 | 867,075 | +34,683 | 0.06% | 723,705 |
| 2019-08-16 | 2019-08-14 | 0.785 | 832,392 | -23,962 | 0.06% | 653,072 |
| 2019-08-15 | 2019-08-13 | 0.776 | 856,354 | -29,953 | 0.06% | 664,724 |
| 2019-08-14 | 2019-08-12 | 0.793 | 886,307 | -95,848 | 0.06% | 702,769 |
| 2019-08-12 | 2019-08-08 | 0.801 | 982,155 | -23,962 | 0.07% | 786,967 |
| 2019-08-08 | 2019-08-06 | 0.785 | 1,006,117 | -59,905 | 0.07% | 789,371 |
| 2019-06-18 | 2019-06-14 | 0.801 | 1,066,022 | -59,906 | 0.08% | 854,166 |
| 2019-05-24 | 2019-05-22 | 0.818 | 1,125,928 | -59,905 | 0.08% | 920,962 |
| 2019-05-16 | 2019-05-14 | 0.810 | 1,185,833 | -59,905 | 0.08% | 960,064 |
| 2019-04-10 | 2019-04-08 | 0.851 | 1,245,738 | +179,716 | 0.09% | 1,060,552 |
| 2018-12-27 | 2018-12-20 | 0.818 | 1,066,022 | -59,906 | 0.08% | 871,962 |
| 2018-12-19 | 2018-12-17 | 0.860 | 1,125,928 | +33,116 | 0.08% | 968,235 |
| 2018-10-08 | 2018-10-04 | 0.834 | 1,092,812 | -29,072 | 0.08% | 911,564 |
| 2018-10-04 | 2018-10-02 | 0.913 | 1,121,884 | +29,072 | 0.08% | 1,024,218 |
| 2018-10-03 | 2018-09-28 | 0.913 | 1,092,812 | +42,855 | 0.08% | 997,677 |
| 2018-07-03 | 2018-06-28 | 0.967 | 1,049,957 | -279,316 | 0.08% | 1,014,938 |
| 2018-05-25 | 2018-05-23 | 1.038 | 1,329,273 | -25,138 | 0.10% | 1,380,118 |
| 2018-05-16 | 2018-05-14 | 1.074 | 1,354,411 | +27,931 | 0.10% | 1,454,708 |
| 2018-05-14 | 2018-05-10 | 1.056 | 1,326,480 | +106,140 | 0.10% | 1,400,964 |
| 2018-05-11 | 2018-05-09 | 1.056 | 1,220,340 | +139,658 | 0.09% | 1,288,864 |
| 2018-04-06 | 2018-04-03 | 1.020 | 1,080,682 | -22,345 | 0.08% | 1,102,673 |
| 2018-03-26 | 2018-03-22 | 1.056 | 1,103,027 | -279,316 | 0.08% | 1,164,963 |
| 2018-02-21 | 2018-02-15 | 1.056 | 1,382,343 | -329,593 | 0.11% | 1,459,963 |
| 2018-02-20 | 2018-02-13 | 1.056 | 1,711,936 | -111,726 | 0.13% | 1,808,064 |
| 2018-02-13 | 2018-02-09 | 1.002 | 1,823,662 | -262,557 | 0.14% | 1,828,128 |
| 2018-02-06 | 2018-02-02 | 1.092 | 2,086,219 | -27,932 | 0.16% | 2,278,053 |
| 2018-01-25 | 2018-01-23 | 1.128 | 2,114,151 | -111,726 | 0.16% | 2,384,244 |
| 2018-01-17 | 2018-01-15 | 1.110 | 2,225,877 | +351,938 | 0.17% | 2,470,398 |
| 2018-01-16 | 2018-01-12 | 1.128 | 1,873,939 | +374,283 | 0.14% | 2,113,344 |
| 2018-01-08 | 2018-01-04 | 1.128 | 1,499,656 | +111,727 | 0.11% | 1,691,244 |
| 2018-01-05 | 2018-01-03 | 1.146 | 1,387,929 | +167,589 | 0.11% | 1,590,089 |
| 2017-12-20 | 2017-12-18 | 1.155 | 1,220,340 | +28,602 | 0.09% | 1,409,274 |
| 2017-10-20 | 2017-10-18 | 1.173 | 1,191,738 | -27,277 | 0.09% | 1,398,089 |
| 2017-10-17 | 2017-10-13 | 1.173 | 1,219,015 | -10,911 | 0.10% | 1,430,089 |
| 2017-10-16 | 2017-10-12 | 1.191 | 1,229,926 | -10,910 | 0.10% | 1,465,435 |
| 2017-10-11 | 2017-10-09 | 1.191 | 1,240,836 | -10,911 | 0.10% | 1,478,434 |
| 2017-10-04 | 2017-09-29 | 1.173 | 1,251,747 | -725,567 | 0.10% | 1,468,489 |
| 2017-10-03 | 2017-09-28 | 1.191 | 1,977,314 | -10,911 | 0.15% | 2,355,934 |
| 2017-09-29 | 2017-09-27 | 1.191 | 1,988,225 | -109,108 | 0.16% | 2,368,934 |
| 2017-09-27 | 2017-09-25 | 1.173 | 2,097,333 | -425,520 | 0.16% | 2,460,489 |
| 2017-09-26 | 2017-09-22 | 1.210 | 2,522,853 | -60,010 | 0.20% | 3,052,179 |
| 2017-09-20 | 2017-09-18 | 1.228 | 2,582,863 | +1,260,196 | 0.20% | 3,172,125 |
| 2017-09-13 | 2017-09-11 | 1.324 | 1,322,667 | +103,476 | 0.10% | 1,751,711 |
| 2017-08-09 | 2017-08-07 | 1.344 | 1,219,191 | -66,748 | 0.10% | 1,638,415 |
| 2017-07-20 | 2017-07-18 | 1.363 | 1,285,939 | -30,807 | 0.11% | 1,753,160 |
| 2017-07-19 | 2017-07-17 | 1.344 | 1,316,746 | +41,076 | 0.11% | 1,769,515 |
| 2017-07-18 | 2017-07-14 | 1.324 | 1,275,670 | +30,807 | 0.11% | 1,689,469 |
| 2017-07-17 | 2017-07-13 | 1.305 | 1,244,863 | +10,269 | 0.10% | 1,624,424 |
| 2017-07-14 | 2017-07-12 | 1.266 | 1,234,594 | -15,404 | 0.10% | 1,562,934 |
| 2017-07-05 | 2017-07-03 | 1.246 | 1,249,998 | +25,673 | 0.10% | 1,558,089 |
| 2017-07-03 | 2017-06-29 | 1.266 | 1,224,325 | +51,345 | 0.10% | 1,549,934 |
| 2017-06-23 | 2017-06-21 | 1.285 | 1,172,980 | +51,344 | 0.10% | 1,507,779 |
| 2017-06-22 | 2017-06-20 | 1.246 | 1,121,636 | +15,404 | 0.09% | 1,398,089 |
| 2017-06-19 | 2017-06-15 | 1.227 | 1,106,232 | +102,690 | 0.09% | 1,357,344 |
| 2017-06-16 | 2017-06-14 | 1.227 | 1,003,542 | +51,344 | 0.08% | 1,231,343 |
| 2017-05-04 | 2017-04-28 | 1.032 | 952,198 | -154,034 | 0.08% | 982,893 |
| 2017-04-18 | 2017-04-12 | 1.071 | 1,106,232 | -10,269 | 0.09% | 1,184,983 |
| 2017-04-11 | 2017-04-07 | 1.071 | 1,116,501 | +35,941 | 0.09% | 1,195,983 |
| 2017-04-07 | 2017-04-05 | 1.071 | 1,080,560 | +102,690 | 0.09% | 1,157,483 |
| 2017-04-03 | 2017-03-30 | 1.052 | 977,870 | -56,479 | 0.08% | 1,028,438 |
| 2017-03-31 | 2017-03-29 | 1.052 | 1,034,349 | -25,673 | 0.09% | 1,087,837 |
| 2017-03-30 | 2017-03-28 | 1.052 | 1,060,022 | -41,076 | 0.09% | 1,114,838 |
| 2017-03-29 | 2017-03-27 | 1.052 | 1,101,098 | -102,689 | 0.09% | 1,158,038 |
| 2017-03-23 | 2017-03-21 | 1.110 | 1,203,787 | +154,034 | 0.10% | 1,336,373 |
| 2017-03-22 | 2017-03-20 | 1.110 | 1,049,753 | +92,421 | 0.09% | 1,165,373 |
| 2017-03-10 | 2017-03-08 | 1.032 | 957,332 | +15,403 | 0.08% | 988,192 |
| 2017-03-06 | 2017-03-02 | 1.013 | 941,929 | +10,269 | 0.08% | 953,948 |
| 2017-03-03 | 2017-03-01 | 1.013 | 931,660 | +20,538 | 0.08% | 943,548 |
| 2017-02-14 | 2017-02-10 | 0.974 | 911,122 | +10,269 | 0.07% | 887,257 |
| 2017-02-02 | 2017-01-27 | 0.964 | 900,853 | +10,269 | 0.07% | 868,485 |
| 2017-01-25 | 2017-01-23 | 0.964 | 890,584 | +56,480 | 0.07% | 858,585 |
| 2017-01-10 | 2017-01-06 | 0.935 | 834,104 | -410,759 | 0.07% | 779,766 |
| 2017-01-09 | 2017-01-05 | 0.925 | 1,244,863 | -102,690 | 0.10% | 1,151,644 |
| 2017-01-06 | 2017-01-04 | 0.915 | 1,347,553 | -256,724 | 0.11% | 1,233,522 |
| 2017-01-05 | 2017-01-03 | 0.925 | 1,604,277 | -256,725 | 0.13% | 1,484,144 |
| 2017-01-04 | 2016-12-30 | 0.925 | 1,861,002 | -256,724 | 0.15% | 1,721,645 |
| 2016-12-29 | 2016-12-23 | 0.915 | 2,117,726 | -25,672 | 0.17% | 1,938,522 |
| 2016-12-21 | 2016-12-19 | 1.004 | 2,143,398 | +64,951 | 0.18% | 2,152,483 |
| 2016-12-14 | 2016-12-12 | 0.974 | 2,078,447 | -248,945 | 0.18% | 2,024,639 |
| 2016-11-28 | 2016-11-24 | 1.044 | 2,327,392 | +99,578 | 0.20% | 2,430,748 |
| 2016-11-25 | 2016-11-23 | 1.024 | 2,227,814 | +149,367 | 0.19% | 2,282,002 |
| 2016-11-23 | 2016-11-21 | 0.994 | 2,078,447 | +248,945 | 0.18% | 2,066,385 |
| 2016-11-17 | 2016-11-15 | 0.994 | 1,829,502 | +99,578 | 0.15% | 1,818,884 |
| 2016-11-11 | 2016-11-09 | 0.984 | 1,729,924 | -34,852 | 0.15% | 1,702,512 |
| 2016-11-08 | 2016-11-04 | 1.024 | 1,764,776 | -49,789 | 0.15% | 1,807,702 |
| 2016-11-04 | 2016-11-02 | 1.064 | 1,814,565 | -49,789 | 0.15% | 1,931,592 |
| 2016-10-31 | 2016-10-27 | 1.064 | 1,864,354 | -746,835 | 0.16% | 1,984,592 |
| 2016-10-28 | 2016-10-26 | 1.085 | 2,611,189 | +49,789 | 0.22% | 2,832,038 |
| 2016-10-27 | 2016-10-25 | 1.105 | 2,561,400 | +836,455 | 0.22% | 2,829,483 |
| 2016-10-25 | 2016-10-20 | 1.044 | 1,724,945 | -248,945 | 0.15% | 1,801,547 |
| 2016-10-24 | 2016-10-19 | 1.044 | 1,973,890 | +34,852 | 0.17% | 2,061,547 |
| 2016-10-20 | 2016-10-18 | 1.024 | 1,939,038 | -248,945 | 0.16% | 1,986,202 |
| 2016-10-17 | 2016-10-13 | 1.024 | 2,187,983 | +99,578 | 0.19% | 2,241,203 |
| 2016-10-14 | 2016-10-12 | 1.024 | 2,088,405 | +149,367 | 0.18% | 2,139,203 |
| 2016-10-13 | 2016-10-11 | 1.024 | 1,939,038 | -248,945 | 0.16% | 1,986,202 |
| 2016-10-11 | 2016-10-06 | 1.064 | 2,187,983 | -248,944 | 0.19% | 2,329,093 |
| 2016-09-28 | 2016-09-26 | 1.024 | 2,436,927 | -248,945 | 0.21% | 2,496,202 |
| 2016-09-27 | 2016-09-23 | 1.064 | 2,685,872 | -248,945 | 0.23% | 2,859,092 |
| 2016-09-23 | 2016-09-21 | 1.064 | 2,934,817 | -995,779 | 0.24% | 3,124,093 |
| 2016-09-22 | 2016-09-20 | 1.085 | 3,930,596 | +4,979 | 0.32% | 4,263,038 |
| 2016-09-21 | 2016-09-19 | 1.085 | 3,925,617 | +751,813 | 0.32% | 4,257,638 |
| 2016-09-12 | 2016-09-08 | 1.085 | 3,173,804 | -99,578 | 0.26% | 3,442,238 |
| 2016-09-09 | 2016-09-07 | 1.085 | 3,273,382 | +99,578 | 0.27% | 3,550,238 |
| 2016-09-07 | 2016-09-05 | 1.105 | 3,173,804 | -248,945 | 0.26% | 3,505,983 |
| 2016-09-06 | 2016-09-02 | 1.126 | 3,422,749 | +99,578 | 0.28% | 3,855,016 |
| 2016-09-05 | 2016-09-01 | 1.147 | 3,323,171 | -356,368 | 0.27% | 3,812,175 |
| 2016-09-02 | 2016-08-31 | 1.105 | 3,679,539 | +1,706,839 | 0.32% | 4,067,492 |
| 2016-09-01 | 2016-08-30 | 1.022 | 1,972,700 | -143,835 | 0.17% | 2,016,111 |
| 2016-08-31 | 2016-08-29 | 1.012 | 2,116,535 | +1,323,280 | 0.18% | 2,141,039 |
| 2016-08-29 | 2016-08-25 | 0.866 | 793,255 | +14,383 | 0.07% | 686,623 |
| 2016-08-19 | 2016-08-17 | 0.803 | 778,872 | -47,945 | 0.07% | 625,438 |
| 2016-08-18 | 2016-08-16 | 0.824 | 826,817 | +95,890 | 0.07% | 681,183 |
| 2016-08-03 | 2016-07-29 | 0.793 | 730,927 | -14,383 | 0.06% | 579,315 |
| 2016-07-19 | 2016-07-15 | 0.793 | 745,310 | +19,178 | 0.06% | 590,715 |
| 2016-07-15 | 2016-07-13 | 0.813 | 726,132 | +9,588 | 0.06% | 590,660 |
| 2016-07-14 | 2016-07-12 | 0.824 | 716,544 | +43,151 | 0.06% | 590,333 |
| 2016-07-12 | 2016-07-08 | 0.803 | 673,393 | +47,945 | 0.06% | 540,738 |
| 2016-06-20 | 2016-06-16 | 0.751 | 625,448 | -47,945 | 0.05% | 469,625 |
| 2016-06-16 | 2016-06-14 | 0.803 | 673,393 | -47,945 | 0.06% | 540,738 |
| 2016-06-15 | 2016-06-13 | 0.793 | 721,338 | +47,945 | 0.06% | 571,715 |
| 2016-06-13 | 2016-06-08 | 0.730 | 673,393 | -47,945 | 0.06% | 491,580 |
| 2016-05-03 | 2016-04-28 | 0.667 | 721,338 | +47,945 | 0.06% | 481,444 |
| 2016-04-29 | 2016-04-27 | 0.667 | 673,393 | +201,502 | 0.06% | 449,444 |
| 2016-03-24 | 2016-03-22 | 0.814 | 471,891 | +36,631 | 0.06% | 384,144 |
| 2016-03-22 | 2016-03-18 | 0.825 | 435,260 | +88,446 | 0.06% | 359,246 |
| 2016-03-11 | 2016-03-09 | 0.972 | 346,814 | -57,490 | 0.05% | 337,221 |
| 2016-03-10 | 2016-03-08 | 0.972 | 404,304 | +57,490 | 0.06% | 393,121 |
| 2016-01-29 | 2016-01-27 | 0.893 | 346,814 | -44,223 | 0.05% | 309,773 |
| 2016-01-22 | 2016-01-20 | 0.905 | 391,037 | -13,267 | 0.05% | 353,694 |
| 2016-01-18 | 2016-01-14 | 0.950 | 404,304 | -44,223 | 0.06% | 383,979 |
| 2016-01-15 | 2016-01-13 | 0.961 | 448,527 | -4,422 | 0.06% | 431,050 |
| 2016-01-14 | 2016-01-12 | 0.938 | 452,949 | -35,379 | 0.06% | 425,057 |
| 2016-01-13 | 2016-01-11 | 0.961 | 488,328 | -256,494 | 0.07% | 469,300 |
| 2015-12-17 | 2015-12-15 | 1.063 | 744,822 | +16,018 | 0.10% | 791,775 |
| 2015-10-27 | 2015-10-23 | 1.098 | 728,804 | +3,625 | 0.10% | 800,011 |
| 2015-09-02 | 2015-08-31 | 1.195 | 725,179 | +44,857 | 0.10% | 866,381 |
| 2015-07-08 | 2015-07-06 | 1.281 | 680,322 | -202,978 | 0.10% | 871,445 |
| 2015-06-18 | 2015-06-16 | 1.379 | 883,300 | -169 | 0.14% | 1,218,480 |
| 2015-06-02 | 2015-05-29 | 1.478 | 883,469 | +202,977 | 0.14% | 1,305,764 |
| 2015-05-28 | 2015-05-26 | 1.478 | 680,492 | -48,714 | 0.10% | 1,005,765 |
| 2015-05-27 | 2015-05-22 | 1.478 | 729,206 | +121,786 | 0.11% | 1,077,764 |
| 2015-05-04 | 2015-04-29 | 1.478 | 607,420 | -40,595 | 0.09% | 897,764 |
| 2015-04-29 | 2015-04-27 | 1.379 | 648,015 | -40,596 | 0.10% | 893,913 |
| 2015-04-28 | 2015-04-24 | 1.355 | 688,611 | -20,298 | 0.11% | 932,951 |
| 2015-04-22 | 2015-04-20 | 1.306 | 708,909 | +48,715 | 0.11% | 925,526 |
| 2015-04-15 | 2015-04-13 | 1.330 | 660,194 | -40,596 | 0.10% | 878,188 |
| 2015-04-14 | 2015-04-10 | 1.306 | 700,790 | +52,775 | 0.11% | 914,926 |
| 2015-04-01 | 2015-03-30 | 1.232 | 648,015 | -121,787 | 0.10% | 798,136 |
| 2015-03-20 | 2015-03-18 | 1.256 | 769,802 | +20,298 | 0.12% | 967,100 |
| 2015-01-07 | 2015-01-05 | 1.306 | 749,504 | -60,893 | 0.11% | 978,525 |
| 2014-12-18 | 2014-12-16 | 1.330 | 810,397 | +15,007 | 0.12% | 1,077,987 |
| 2014-11-20 | 2014-11-18 | 1.305 | 795,390 | +7,969 | 0.12% | 1,038,062 |
| 2014-11-14 | 2014-11-12 | 1.305 | 787,421 | +12 | 0.12% | 1,027,662 |
| 2014-09-23 | 2014-09-19 | 1.537 | 787,409 | +54,304 | 0.12% | 1,209,900 |
| 2014-07-25 | 2014-07-23 | 1.510 | 733,105 | -37,096 | 0.12% | 1,106,696 |
| 2014-07-21 | 2014-07-17 | 1.483 | 770,201 | -393,588 | 0.13% | 1,141,934 |
| 2014-07-18 | 2014-07-16 | 1.483 | 1,163,789 | +393,588 | 0.20% | 1,725,485 |
| 2014-07-02 | 2014-06-27 | 1.456 | 770,201 | -17,435 | 0.13% | 1,121,171 |
| 2014-06-30 | 2014-06-26 | 1.402 | 787,636 | -14,839 | 0.13% | 1,104,086 |
| 2014-01-24 | 2014-01-22 | 1.456 | 802,475 | +2,226 | 0.14% | 1,168,152 |
| 2013-12-20 | 2013-12-18 | 1.484 | 800,249 | +15,390 | 0.14% | 1,187,753 |
| 2013-11-29 | 2013-11-27 | 1.457 | 784,859 | +25,467 | 0.14% | 1,143,339 |
| 2013-11-15 | 2013-11-13 | 1.429 | 759,392 | +22,178 | 0.13% | 1,085,367 |
| 2013-10-25 | 2013-10-23 | 1.429 | 737,214 | +36,383 | 0.13% | 1,053,669 |
| 2013-09-24 | 2013-09-19 | 1.432 | 700,831 | +28,033 | 0.12% | 1,003,274 |
| 2013-09-23 | 2013-09-18 | 1.432 | 672,798 | +92,906 | 0.12% | 963,143 |
| 2013-09-06 | 2013-09-04 | 1.389 | 579,892 | +104,782 | 0.11% | 805,239 |
| 2013-07-16 | 2013-07-12 | 1.346 | 475,110 | +6,986 | 0.09% | 639,335 |
| 2013-06-19 | 2013-06-17 | 1.417 | 468,124 | -47,584 | 0.09% | 663,441 |
| 2013-03-04 | 2013-02-28 | 1.489 | 515,708 | -69,155 | 0.09% | 767,792 |
| 2013-03-01 | 2013-02-27 | 1.432 | 584,863 | -699 | 0.11% | 837,260 |
| 2013-01-28 | 2013-01-24 | 1.575 | 585,562 | +34,927 | 0.11% | 922,087 |
| 2013-01-25 | 2013-01-23 | 1.661 | 550,635 | -17,463 | 0.10% | 914,383 |
| 2013-01-24 | 2013-01-22 | 1.632 | 568,098 | +17,463 | 0.10% | 927,116 |
| 2013-01-23 | 2013-01-21 | 1.632 | 550,635 | +20,957 | 0.10% | 898,617 |
| 2013-01-22 | 2013-01-18 | 1.575 | 529,678 | -17,464 | 0.10% | 834,086 |
| 2013-01-21 | 2013-01-17 | 1.575 | 547,142 | -27,942 | 0.10% | 861,586 |
| 2013-01-18 | 2013-01-16 | 1.603 | 575,084 | +94,304 | 0.11% | 922,052 |
| 2013-01-17 | 2013-01-15 | 1.546 | 480,780 | -139,709 | 0.09% | 743,321 |
| 2013-01-15 | 2013-01-11 | 1.417 | 620,489 | -10,478 | 0.11% | 879,378 |
| 2013-01-14 | 2013-01-10 | 1.460 | 630,967 | +265,446 | 0.12% | 921,325 |
| 2013-01-04 | 2013-01-02 | 1.374 | 365,521 | +27,942 | 0.07% | 502,331 |
| 2012-12-21 | 2012-12-19 | 1.404 | 337,579 | +7,033 | 0.06% | 473,801 |
| 2012-12-11 | 2012-12-07 | 1.360 | 330,546 | -16,074 | 0.06% | 449,432 |
| 2012-12-04 | 2012-11-30 | 1.316 | 346,620 | +16,074 | 0.06% | 456,085 |
| 2012-11-28 | 2012-11-26 | 1.316 | 330,546 | +3,420 | 0.06% | 434,935 |
| 2012-11-01 | 2012-10-30 | 1.301 | 327,126 | +14,339 | 0.06% | 425,652 |
| 2012-10-12 | 2012-10-10 | 1.345 | 312,787 | -87,209 | 0.06% | 420,713 |
| 2012-10-11 | 2012-10-09 | 1.345 | 399,996 | -56,429 | 0.08% | 538,013 |
| 2012-10-05 | 2012-10-03 | 1.301 | 456,425 | +20,519 | 0.09% | 593,894 |
| 2012-09-26 | 2012-09-24 | 1.418 | 435,906 | +123,119 | 0.08% | 618,179 |
| 2012-09-04 | 2012-08-31 | 1.362 | 312,787 | +14,058 | 0.06% | 426,147 |
| 2012-07-06 | 2012-07-04 | 1.301 | 298,729 | -3,267 | 0.06% | 388,702 |
| 2012-04-05 | 2012-04-02 | 1.255 | 301,996 | -228,637 | 0.06% | 379,084 |
| 2012-03-29 | 2012-03-27 | 1.316 | 530,633 | -1,568 | 0.11% | 698,575 |
| 2012-03-05 | 2012-03-01 | 1.347 | 532,201 | -97,987 | 0.11% | 716,934 |
| 2012-02-28 | 2012-02-24 | 1.362 | 630,188 | -32,663 | 0.13% | 858,580 |
| 2012-02-27 | 2012-02-23 | 1.347 | 662,851 | -97,987 | 0.13% | 892,934 |
| 2012-02-16 | 2012-02-14 | 1.255 | 760,838 | -32,663 | 0.15% | 955,051 |
| 2012-02-02 | 2012-01-31 | 1.209 | 793,501 | -65,325 | 0.16% | 959,611 |
| 2012-02-01 | 2012-01-30 | 1.163 | 858,826 | -97,987 | 0.17% | 999,170 |
| 2012-01-18 | 2012-01-16 | 1.179 | 956,813 | -81,657 | 0.19% | 1,127,816 |
| 2012-01-12 | 2012-01-10 | 1.194 | 1,038,470 | +9,799 | 0.21% | 1,239,964 |
| 2012-01-05 | 2012-01-03 | 1.163 | 1,028,671 | -261,300 | 0.21% | 1,196,770 |
| 2011-12-22 | 2011-12-20 | 1.133 | 1,289,971 | -65,325 | 0.26% | 1,461,276 |
| 2011-12-19 | 2011-12-15 | 1.179 | 1,355,296 | -65,325 | 0.27% | 1,597,517 |
| 2011-12-14 | 2011-12-12 | 1.225 | 1,420,621 | +3,266 | 0.29% | 1,739,758 |
| 2011-12-12 | 2011-12-08 | 1.318 | 1,417,355 | +34,154 | 0.28% | 1,867,547 |
| 2011-12-06 | 2011-12-02 | 1.302 | 1,383,201 | -111,565 | 0.28% | 1,800,848 |
| 2011-12-05 | 2011-12-01 | 1.302 | 1,494,766 | -47,813 | 0.31% | 1,946,099 |
| 2011-11-28 | 2011-11-24 | 1.208 | 1,542,579 | -79,688 | 0.32% | 1,863,167 |
| 2011-11-02 | 2011-10-31 | 1.255 | 1,622,267 | -7,332 | 0.33% | 2,035,757 |
| 2011-11-01 | 2011-10-28 | 1.255 | 1,629,599 | -24,544 | 0.34% | 2,044,958 |
| 2011-10-31 | 2011-10-27 | 1.255 | 1,654,143 | +31,876 | 0.34% | 2,075,758 |
| 2011-10-14 | 2011-10-12 | 1.051 | 1,622,267 | +12,750 | 0.33% | 1,704,947 |
| 2011-08-12 | 2011-08-10 | 1.224 | 1,609,517 | -63,751 | 0.33% | 1,969,263 |
| 2011-08-09 | 2011-08-05 | 1.333 | 1,673,268 | -159,377 | 0.34% | 2,230,992 |
| 2011-03-30 | 2011-03-28 | 1.851 | 1,832,645 | -95,627 | 0.38% | 3,392,142 |
| 2011-03-02 | 2011-02-28 | 1.851 | 1,928,272 | +31,876 | 0.40% | 3,569,143 |
| 2011-02-16 | 2011-02-14 | 1.851 | 1,896,396 | -68,214 | 0.39% | 3,510,142 |
| 2011-01-11 | 2011-01-07 | 1.851 | 1,964,610 | +31,876 | 0.40% | 3,636,403 |
| 2011-01-06 | 2011-01-04 | 1.788 | 1,932,734 | +102,001 | 0.40% | 3,456,134 |
| 2010-10-19 | 2010-10-15 | 1.663 | 1,830,733 | -13,706 | 0.38% | 3,043,999 |
| 2010-10-18 | 2010-10-14 | 1.663 | 1,844,439 | -18,169 | 0.38% | 3,066,788 |
| 2010-10-15 | 2010-10-13 | 1.663 | 1,862,608 | +31,875 | 0.38% | 3,096,998 |
| 2010-08-03 | 2010-07-30 | 1.600 | 1,830,733 | -3,187 | 0.38% | 2,929,131 |
| 2010-05-13 | 2010-05-11 | 1.663 | 1,833,920 | -22,313 | 0.38% | 3,049,298 |
| 2010-05-05 | 2010-05-03 | 1.725 | 1,856,233 | +1,530 | 0.38% | 3,202,866 |
| 2010-04-16 | 2010-04-14 | 1.914 | 1,854,703 | +31,875 | 0.38% | 3,549,342 |
| 2010-04-15 | 2010-04-13 | 1.945 | 1,822,828 | +4,782 | 0.38% | 3,545,529 |
| 2010-04-12 | 2010-04-08 | 2.039 | 1,818,046 | +31,875 | 0.37% | 3,707,335 |
| 2010-04-08 | 2010-04-01 | 2.039 | 1,786,171 | -71,720 | 0.37% | 3,642,336 |
| 2010-03-26 | 2010-03-24 | 2.071 | 1,857,891 | -15,937 | 0.38% | 3,846,873 |
| 2010-03-24 | 2010-03-22 | 2.102 | 1,873,828 | -132,284 | 0.39% | 3,938,657 |
| 2010-03-23 | 2010-03-19 | 2.008 | 2,006,112 | +71,720 | 0.41% | 4,027,901 |
| 2010-03-22 | 2010-03-18 | 1.945 | 1,934,392 | -38,250 | 0.40% | 3,762,529 |
| 2010-03-19 | 2010-03-17 | 1.914 | 1,972,642 | +22,313 | 0.41% | 3,775,042 |
| 2010-03-18 | 2010-03-16 | 1.914 | 1,950,329 | +31,875 | 0.40% | 3,732,341 |
| 2010-03-05 | 2010-03-03 | 1.914 | 1,918,454 | -5,100 | 0.40% | 3,671,342 |
| 2010-01-29 | 2010-01-27 | 1.882 | 1,923,554 | -15,938 | 0.40% | 3,620,756 |
| 2010-01-26 | 2010-01-22 | 2.008 | 1,939,492 | +31,876 | 0.40% | 3,894,141 |
| 2010-01-22 | 2010-01-20 | 2.039 | 1,907,616 | +63,751 | 0.39% | 3,889,985 |
| 2010-01-21 | 2010-01-19 | 2.165 | 1,843,865 | -34,745 | 0.38% | 3,991,369 |
| 2010-01-20 | 2010-01-18 | 1.945 | 1,878,610 | -31,875 | 0.39% | 3,654,029 |
| 2010-01-11 | 2010-01-07 | 1.663 | 1,910,485 | -6,375 | 0.39% | 3,176,605 |
| 2010-01-07 | 2010-01-05 | 1.725 | 1,916,860 | +63,751 | 0.39% | 3,307,476 |
| 2010-01-06 | 2010-01-04 | 1.820 | 1,853,109 | -96,264 | 0.38% | 3,371,884 |
| 2009-12-29 | 2009-12-24 | 1.506 | 1,949,373 | -9,244 | 0.40% | 2,935,485 |
| 2009-12-21 | 2009-12-17 | 1.490 | 1,958,617 | +31,875 | 0.40% | 2,918,682 |
| 2009-12-17 | 2009-12-15 | 1.569 | 1,926,742 | -7,968 | 0.40% | 3,022,298 |
| 2009-12-16 | 2009-12-14 | 1.569 | 1,934,710 | +1,593 | 0.40% | 3,034,796 |
| 2009-12-15 | 2009-12-11 | 1.600 | 1,933,117 | +25,501 | 0.40% | 3,092,943 |
| 2009-12-14 | 2009-12-10 | 1.663 | 1,907,616 | -6,375 | 0.39% | 3,171,834 |
| 2009-12-11 | 2009-12-09 | 1.522 | 1,913,991 | -95,627 | 0.39% | 2,912,227 |
| 2009-11-27 | 2009-11-25 | 1.396 | 2,009,618 | +25,501 | 0.41% | 2,805,545 |
| 2009-11-18 | 2009-11-16 | 1.459 | 1,984,117 | -111,565 | 0.41% | 2,894,436 |
| 2009-11-13 | 2009-11-11 | 1.349 | 2,095,682 | -31,875 | 0.43% | 2,827,076 |
| 2009-11-09 | 2009-11-05 | 1.302 | 2,127,557 | -31,875 | 0.44% | 2,769,957 |
| 2009-10-21 | 2009-10-19 | 1.396 | 2,159,432 | -15,938 | 0.44% | 3,014,694 |
| 2009-10-20 | 2009-10-16 | 1.271 | 2,175,370 | -31,876 | 0.45% | 2,763,960 |
| 2009-10-14 | 2009-10-12 | 1.302 | 2,207,246 | +31,876 | 0.45% | 2,873,707 |
| 2009-10-02 | 2009-09-29 | 1.224 | 2,175,370 | +15,938 | 0.45% | 2,661,591 |
| 2009-09-24 | 2009-09-22 | 1.239 | 2,159,432 | -15,938 | 0.44% | 2,675,964 |
| 2009-09-01 | 2009-08-28 | 1.224 | 2,175,370 | -47,813 | 0.45% | 2,661,591 |
| 2009-08-20 | 2009-08-18 | 1.192 | 2,223,183 | -31,876 | 0.46% | 2,650,345 |
| 2009-08-12 | 2009-08-10 | 1.365 | 2,255,059 | +31,876 | 0.46% | 3,077,449 |
| 2009-08-05 | 2009-08-03 | 1.443 | 2,223,183 | +22,312 | 0.46% | 3,208,313 |
| 2009-08-03 | 2009-07-30 | 1.349 | 2,200,871 | +31,876 | 0.45% | 2,968,976 |
| 2009-07-30 | 2009-07-28 | 1.443 | 2,168,995 | -31,876 | 0.45% | 3,130,113 |
| 2009-07-22 | 2009-07-20 | 1.365 | 2,200,871 | +41,439 | 0.45% | 3,003,499 |
| 2009-07-20 | 2009-07-16 | 1.333 | 2,159,432 | +31,875 | 0.44% | 2,879,202 |
| 2009-07-14 | 2009-07-10 | 1.239 | 2,127,557 | -22,590 | 0.44% | 2,636,465 |
| 2009-07-06 | 2009-07-02 | 1.176 | 2,150,147 | +159,377 | 0.44% | 2,529,549 |
| 2009-07-02 | 2009-06-29 | 1.208 | 1,990,770 | -318,754 | 0.41% | 2,404,504 |
| 2009-06-30 | 2009-06-26 | 1.239 | 2,309,524 | -318,755 | 0.48% | 2,861,958 |
| 2009-06-29 | 2009-06-25 | 1.271 | 2,628,279 | +637,509 | 0.54% | 3,339,413 |
| 2009-06-25 | 2009-06-23 | 1.176 | 1,990,770 | +47,814 | 0.41% | 2,342,049 |
| 2009-06-23 | 2009-06-19 | 1.208 | 1,942,956 | -191,253 | 0.40% | 2,346,753 |
| 2009-06-18 | 2009-06-16 | 1.208 | 2,134,209 | +63,751 | 0.44% | 2,577,753 |
| 2009-06-16 | 2009-06-12 | 1.302 | 2,070,458 | +127,502 | 0.43% | 2,695,617 |
| 2009-06-15 | 2009-06-11 | 1.333 | 1,942,956 | +15,937 | 0.40% | 2,590,571 |
| 2009-06-12 | 2009-06-10 | 1.302 | 1,927,019 | +2,232 | 0.40% | 2,508,868 |
| 2009-06-11 | 2009-06-09 | 1.271 | 1,924,787 | +13,706 | 0.40% | 2,445,577 |
| 2009-06-10 | 2009-06-08 | 1.333 | 1,911,081 | +286,879 | 0.39% | 2,548,072 |
| 2009-06-09 | 2009-06-05 | 1.302 | 1,624,202 | +95,627 | 0.33% | 2,114,617 |
| 2009-06-08 | 2009-06-04 | 1.302 | 1,528,575 | +127,501 | 0.31% | 1,990,117 |
| 2009-06-04 | 2009-06-02 | 1.271 | 1,401,074 | +127,502 | 0.29% | 1,780,163 |
| 2009-06-02 | 2009-05-29 | 1.286 | 1,273,572 | -31,875 | 0.26% | 1,638,140 |
| 2009-06-01 | 2009-05-27 | 1.286 | 1,305,447 | -31,876 | 0.27% | 1,679,139 |
| 2009-05-29 | 2009-05-26 | 1.333 | 1,337,323 | +95,627 | 0.28% | 1,783,072 |
| 2009-05-27 | 2009-05-25 | 1.224 | 1,241,696 | -126,546 | 0.26% | 1,519,230 |
| 2009-05-26 | 2009-05-22 | 1.161 | 1,368,242 | +285,923 | 0.28% | 1,588,211 |
| 2009-05-22 | 2009-05-20 | 1.286 | 1,082,319 | -75,545 | 0.22% | 1,392,140 |
| 2009-05-21 | 2009-05-19 | 1.349 | 1,157,864 | +223,128 | 0.24% | 1,561,959 |
| 2009-05-20 | 2009-05-18 | 1.318 | 934,736 | -47,813 | 0.19% | 1,231,635 |
| 2009-05-19 | 2009-05-15 | 1.161 | 982,549 | +235,878 | 0.20% | 1,140,511 |
| 2009-05-18 | 2009-05-14 | 1.098 | 746,671 | +223,129 | 0.15% | 819,862 |
| 2009-05-14 | 2009-05-12 | 0.778 | 523,542 | -159,378 | 0.11% | 407,330 |
| 2009-05-13 | 2009-05-11 | 0.731 | 682,920 | -12,750 | 0.14% | 499,194 |
| 2009-05-07 | 2009-05-05 | 0.668 | 695,670 | -12,750 | 0.14% | 464,865 |
| 2009-05-04 | 2009-04-29 | 0.543 | 708,420 | +44,626 | 0.15% | 384,486 |
| 2009-04-30 | 2009-04-28 | 0.524 | 663,794 | -105,189 | 0.14% | 347,771 |
| 2009-04-29 | 2009-04-27 | 0.565 | 768,983 | -63,751 | 0.16% | 434,243 |
| 2009-04-27 | 2009-04-23 | 0.580 | 832,734 | +63,751 | 0.17% | 483,305 |
| 2009-04-24 | 2009-04-22 | 0.574 | 768,983 | -159,378 | 0.16% | 441,480 |
| 2009-04-23 | 2009-04-21 | 0.596 | 928,361 | -95,626 | 0.19% | 553,368 |
| 2009-04-17 | 2009-04-15 | 0.631 | 1,023,987 | -159,377 | 0.21% | 645,705 |
| 2009-04-15 | 2009-04-09 | 0.609 | 1,183,364 | -15,938 | 0.24% | 720,218 |
| 2009-04-14 | 2009-04-08 | 0.593 | 1,199,302 | +63,751 | 0.25% | 711,105 |
| 2009-04-09 | 2009-04-07 | 0.637 | 1,135,551 | +184,877 | 0.23% | 723,180 |
| 2009-04-08 | 2009-04-06 | 0.627 | 950,674 | -175,315 | 0.20% | 596,493 |
| 2009-04-07 | 2009-04-03 | 0.580 | 1,125,989 | -54,188 | 0.23% | 653,506 |
| 2009-04-06 | 2009-04-02 | 0.593 | 1,180,177 | -51,001 | 0.24% | 699,766 |
| 2009-03-31 | 2009-03-27 | 0.543 | 1,231,178 | +73,314 | 0.25% | 668,206 |
| 2009-03-19 | 2009-03-17 | 0.477 | 1,157,864 | -46,219 | 0.24% | 552,134 |
| 2009-03-17 | 2009-03-13 | 0.471 | 1,204,083 | -49,407 | 0.25% | 566,619 |
| 2009-03-09 | 2009-03-05 | 0.471 | 1,253,490 | -19,763 | 0.26% | 589,869 |
| 2009-03-05 | 2009-03-03 | 0.477 | 1,273,253 | -203,366 | 0.26% | 607,158 |
| 2009-03-04 | 2009-03-02 | 0.499 | 1,476,619 | -31,875 | 0.30% | 736,562 |
| 2009-02-24 | 2009-02-20 | 0.524 | 1,508,494 | -63,751 | 0.31% | 790,321 |
| 2009-02-12 | 2009-02-10 | 0.543 | 1,572,245 | +362,424 | 0.32% | 853,316 |
| 2009-02-11 | 2009-02-09 | 0.555 | 1,209,821 | +63,751 | 0.25% | 671,797 |
| 2009-02-10 | 2009-02-06 | 0.518 | 1,146,070 | -95,626 | 0.24% | 593,251 |
| 2009-02-02 | 2009-01-29 | 0.496 | 1,241,696 | -63,751 | 0.26% | 615,483 |
| 2009-01-29 | 2009-01-22 | 0.483 | 1,305,447 | +63,751 | 0.27% | 630,701 |
| 2009-01-22 | 2009-01-20 | 0.496 | 1,241,696 | -94,989 | 0.26% | 615,483 |
| 2009-01-21 | 2009-01-19 | 0.530 | 1,336,685 | -638 | 0.28% | 708,695 |
| 2009-01-20 | 2009-01-16 | 0.558 | 1,337,323 | +63,751 | 0.28% | 746,793 |
| 2009-01-19 | 2009-01-15 | 0.562 | 1,273,572 | +31,876 | 0.26% | 715,188 |
| 2009-01-08 | 2009-01-06 | 0.627 | 1,241,696 | -31,876 | 0.26% | 779,092 |
| 2009-01-07 | 2009-01-05 | 0.612 | 1,273,572 | +414,381 | 0.26% | 779,115 |
| 2009-01-06 | 2009-01-02 | 0.599 | 859,191 | +350,630 | 0.18% | 514,833 |
| 2009-01-05 | 2008-12-31 | 0.552 | 508,561 | -95,626 | 0.10% | 280,801 |
| 2009-01-02 | 2008-12-29 | 0.643 | 604,187 | +63,751 | 0.12% | 388,570 |
| 2008-12-29 | 2008-12-22 | 0.439 | 540,436 | -95,627 | 0.11% | 237,365 |
| 2008-12-23 | 2008-12-19 | 0.486 | 636,063 | +223,128 | 0.13% | 309,297 |
| 2008-12-12 | 2008-12-10 | 0.411 | 412,935 | +31,876 | 0.09% | 169,706 |
| 2008-11-19 | 2008-11-17 | 0.411 | 381,059 | -15,938 | 0.08% | 156,606 |
| 2008-11-13 | 2008-11-11 | 0.483 | 396,997 | -15,938 | 0.08% | 191,801 |
| 2008-11-12 | 2008-11-10 | 0.452 | 412,935 | -63,751 | 0.09% | 186,547 |
| 2008-11-07 | 2008-11-05 | 0.430 | 476,686 | +15,938 | 0.10% | 204,879 |
| 2008-11-06 | 2008-11-04 | 0.333 | 460,748 | +79,689 | 0.09% | 153,219 |
| 2008-10-22 | 2008-10-20 | 0.329 | 381,059 | +1,135 | 0.08% | 125,524 |
| 2008-08-20 | 2008-08-18 | 1.273 | 379,924 | +10,132 | 0.08% | 483,700 |
| 2008-06-06 | 2008-06-04 | 1.595 | 369,792 | -62,051 | 0.08% | 589,990 |
| 2008-01-24 | 2008-01-22 | 2.095 | 431,843 | -37,231 | 0.09% | 904,735 |
| 2007-12-27 | 2007-12-20 | 3.013 | 469,074 | +17,875 | 0.10% | 1,413,430 |
| 2007-12-07 | 2007-12-05 | 3.532 | 451,199 | +61,728 | 0.10% | 1,593,472 |
| 2007-11-27 | 2007-11-23 | 3.402 | 389,471 | +12,346 | 0.08% | 1,324,995 |
| 2007-11-22 | 2007-11-20 | 3.564 | 377,125 | +37,036 | 0.08% | 1,344,089 |
| 2007-11-08 | 2007-11-06 | 3.856 | 340,089 | +46,296 | 0.07% | 1,311,262 |
| 2007-11-01 | 2007-10-30 | 4.050 | 293,793 | +112,962 | 0.06% | 1,189,875 |
| 2007-10-05 | 2007-10-03 | 3.823 | 180,831 | -109,258 | 0.04% | 691,361 |
| 2007-09-18 | 2007-09-14 | 4.147 | 290,089 | -20,062 | 0.06% | 1,203,071 |
| 2007-09-17 | 2007-09-13 | 4.277 | 310,151 | -190,121 | 0.07% | 1,326,469 |
| 2007-09-14 | 2007-09-12 | 4.374 | 500,272 | -133,332 | 0.11% | 2,188,214 |
| 2007-09-13 | 2007-09-11 | 4.504 | 633,604 | +34,876 | 0.14% | 2,853,531 |
| 2007-09-12 | 2007-09-10 | 4.406 | 598,728 | +308,639 | 0.13% | 2,638,265 |
| 2007-08-24 | 2007-08-22 | 4.374 | 290,089 | -91,975 | 0.07% | 1,268,934 |
| 2007-08-23 | 2007-08-21 | 4.374 | 382,064 | -3,888 | 0.10% | 1,671,260 |
| 2007-08-21 | 2007-08-17 | 4.407 | 385,952 | -18,380 | 0.10% | 1,700,866 |
| 2007-08-20 | 2007-08-16 | 4.407 | 404,332 | -30,633 | 0.10% | 1,781,866 |
| 2007-08-16 | 2007-08-14 | 4.668 | 434,965 | -30,634 | 0.11% | 2,030,455 |
| 2007-08-13 | 2007-08-09 | 4.897 | 465,599 | +9,190 | 0.12% | 2,279,851 |
| 2007-08-07 | 2007-08-03 | 4.929 | 456,409 | -9,190 | 0.12% | 2,249,750 |
| 2007-08-03 | 2007-08-01 | 5.158 | 465,599 | -18,380 | 0.12% | 2,401,443 |
| 2007-08-01 | 2007-07-30 | 5.321 | 483,979 | +18,380 | 0.12% | 2,575,237 |
| 2007-07-27 | 2007-07-25 | 5.125 | 465,599 | -54,221 | 0.12% | 2,386,244 |
| 2007-07-26 | 2007-07-24 | 5.125 | 519,820 | -104,154 | 0.13% | 2,664,132 |
| 2007-07-25 | 2007-07-23 | 4.701 | 623,974 | +3,063 | 0.16% | 2,933,135 |
| 2007-07-24 | 2007-07-20 | 4.701 | 620,911 | +19,299 | 0.16% | 2,918,737 |
| 2007-07-18 | 2007-07-16 | 4.440 | 601,612 | -6,126 | 0.15% | 2,670,905 |
| 2007-07-17 | 2007-07-13 | 4.570 | 607,738 | -69,845 | 0.15% | 2,777,458 |
| 2007-07-16 | 2007-07-12 | 4.440 | 677,583 | +91,901 | 0.17% | 3,008,185 |
| 2007-07-12 | 2007-07-10 | 4.276 | 585,682 | -39,824 | 0.15% | 2,504,588 |
| 2007-07-11 | 2007-07-09 | 3.983 | 625,506 | +338,501 | 0.16% | 2,491,118 |
| 2007-07-09 | 2007-07-05 | 3.885 | 287,005 | -6,127 | 0.07% | 1,114,909 |
| 2007-07-05 | 2007-07-03 | 3.493 | 293,132 | -6,127 | 0.07% | 1,023,882 |
| 2007-07-04 | 2007-06-29 | 3.558 | 299,259 | +6,127 | 0.08% | 1,064,821 |
| 2007-06-29 | 2007-06-27 | 3.754 | 293,132 | -3,064 | 0.07% | 1,100,434 |
| 2007-06-28 | 2007-06-26 | 3.852 | 296,196 | +91,901 | 0.08% | 1,140,944 |
| 2007-06-27 | 2007-06-25 | 3.950 | 204,295 | -12,253 | 0.05% | 806,949 |
| 2007-06-26 | 2007-06-22 | 4.080 | 216,548 | 0.06% | 883,624 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy